34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 2645 |
| 3 | 20240814 | 184600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20240814 | 184500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20240814 | 184400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20240814 | 184300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20240814 | 184200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20240814 | 184100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20240814 | 184000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20240814 | 183900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20240814 | 183800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20240814 | 183700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20240814 | 183600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20240814 | 183500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20240814 | 183400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20240814 | 183300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20240814 | 183200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20240814 | 183100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20240814 | 183000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20240814 | 182900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20240814 | 182800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20240814 | 182700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20240814 | 182600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20240814 | 182500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20240814 | 182400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20240814 | 182300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20240814 | 182200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20240814 | 182100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20240814 | 182000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20240814 | 181900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20240814 | 181800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20240814 | 181700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 2645 |
| 33 | 20240814 | 181600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20240814 | 181500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20240814 | 181400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20240814 | 181300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20240814 | 181200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20240814 | 181100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20240814 | 181000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20240814 | 180900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20240814 | 180800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20240814 | 180700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20240814 | 180600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20240814 | 180500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20240814 | 180400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20240814 | 180300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20240814 | 180200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20240814 | 180100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20240814 | 180000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20240814 | 175900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20240814 | 175800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20240814 | 175700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20240814 | 175600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20240814 | 175500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20240814 | 175400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20240814 | 175300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20240814 | 175200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20240814 | 175100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20240814 | 175000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20240814 | 174900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20240814 | 174800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20240814 | 174700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 2645 |
| 63 | 20240814 | 174600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20240814 | 174500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20240814 | 174400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20240814 | 174300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20240814 | 174200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20240814 | 174100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20240814 | 174000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20240814 | 173900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20240814 | 173800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20240814 | 173700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20240814 | 173600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20240814 | 173500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20240814 | 173400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20240814 | 173300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20240814 | 173200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20240814 | 173100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20240814 | 173000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20240814 | 172900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20240814 | 172800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20240814 | 172700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20240814 | 172600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20240814 | 172500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20240814 | 172400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20240814 | 172300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20240814 | 172200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20240814 | 172100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20240814 | 172000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20240814 | 171900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20240814 | 171800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20240814 | 171700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 2645 |
| 93 | 20240814 | 171600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20240814 | 171500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20240814 | 171400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20240814 | 171300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20240814 | 171200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20240814 | 171100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20240814 | 171000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20240814 | 170900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20240814 | 170800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20240814 | 170700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20240814 | 170600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20240814 | 170500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20240814 | 170400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20240814 | 170300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20240814 | 170200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20240814 | 170100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20240814 | 170000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20240814 | 165900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20240814 | 165800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20240814 | 165700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20240814 | 165600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20240814 | 165500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20240814 | 165400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20240814 | 165300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20240814 | 165200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20240814 | 165100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20240814 | 165000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20240814 | 164900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20240814 | 164800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20240814 | 164700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 2645 |
| 123 | 20240814 | 164600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20240814 | 164500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20240814 | 164400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20240814 | 164300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20240814 | 164200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20240814 | 164100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20240814 | 164000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20240814 | 163900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20240814 | 163800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20240814 | 163700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20240814 | 163600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20240814 | 163500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20240814 | 163400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20240814 | 163300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20240814 | 163200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20240814 | 163100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20240814 | 163000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20240814 | 162900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20240814 | 162800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20240814 | 162700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20240814 | 162600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20240814 | 162500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20240814 | 162400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20240814 | 162300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20240814 | 162200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20240814 | 162100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20240814 | 162000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20240814 | 161900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20240814 | 161800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20240814 | 161700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 2645 |
| 153 | 20240814 | 161600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20240814 | 161500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20240814 | 161400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20240814 | 161300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20240814 | 161200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20240814 | 161100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20240814 | 161000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20240814 | 160900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20240814 | 160800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20240814 | 160700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20240814 | 160600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20240814 | 160500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20240814 | 160400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20240814 | 160300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20240814 | 160200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20240814 | 160100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20240814 | 160000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20240814 | 155900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20240814 | 155800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20240814 | 155700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20240814 | 155600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20240814 | 155500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20240814 | 155400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20240814 | 155300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20240814 | 155200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20240814 | 155100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20240814 | 155000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20240814 | 154900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20240814 | 154800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20240814 | 154700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 2645 |
| 183 | 20240814 | 154600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20240814 | 154500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20240814 | 154400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20240814 | 154300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20240814 | 154200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20240814 | 154100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20240814 | 154000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20240814 | 153900 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20240814 | 153800 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20240814 | 153700 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20240814 | 153600 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 194 | 20240814 | 153500 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 195 | 20240814 | 153400 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 196 | 20240814 | 153300 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 197 | 20240814 | 153200 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 198 | 20240814 | 153100 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20240814 | 153000 | 27541923900 | 114000 | 114000 | 114000 | 114000 | 2645 |
| 200 | 20240814 | 152900 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20240814 | 152800 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20240814 | 152700 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20240814 | 152600 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20240814 | 152500 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20240814 | 152400 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20240814 | 152300 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20240814 | 152200 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20240814 | 152100 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20240814 | 152000 | 27240393900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20240814 | 151900 | 27240393900 | 114100 | 114000 | 114300 | 113900 | 784 |
| 211 | 20240814 | 151800 | 27150932800 | 114100 | 113800 | 114100 | 113700 | 559 |
| 212 | 20240814 | 151700 | 27087249300 | 113800 | 113800 | 114000 | 113700 | 526 |
| 213 | 20240814 | 151600 | 27027379300 | 113800 | 113700 | 113900 | 113700 | 666 |
| 214 | 20240814 | 151500 | 26951629900 | 113800 | 113900 | 114000 | 113700 | 515 |
| 215 | 20240814 | 151400 | 26893003400 | 114000 | 114100 | 114100 | 113900 | 342 |
| 216 | 20240814 | 151300 | 26854019900 | 114000 | 114000 | 114100 | 113900 | 502 |
| 217 | 20240814 | 151200 | 26796803900 | 114000 | 114000 | 114000 | 113900 | 183 |
| 218 | 20240814 | 151100 | 26775945000 | 114000 | 114000 | 114100 | 113900 | 483 |
| 219 | 20240814 | 151000 | 26720904200 | 114000 | 114100 | 114100 | 113900 | 227 |
| 220 | 20240814 | 150900 | 26695031300 | 114100 | 114000 | 114300 | 114000 | 173 |
| 221 | 20240814 | 150800 | 26675283200 | 114000 | 114000 | 114200 | 113900 | 765 |
| 222 | 20240814 | 150700 | 26588030100 | 114000 | 113900 | 114100 | 113900 | 330 |
| 223 | 20240814 | 150600 | 26550417900 | 113900 | 114000 | 114000 | 113900 | 346 |
| 224 | 20240814 | 150500 | 26510995900 | 114000 | 114000 | 114000 | 113900 | 328 |
| 225 | 20240814 | 150400 | 26473610800 | 114000 | 114000 | 114100 | 113900 | 411 |
| 226 | 20240814 | 150300 | 26426753100 | 114000 | 114100 | 114100 | 113900 | 223 |
| 227 | 20240814 | 150200 | 26401326300 | 114100 | 114000 | 114100 | 113900 | 209 |
| 228 | 20240814 | 150100 | 26377505500 | 113900 | 114000 | 114200 | 113800 | 233 |
| 229 | 20240814 | 150000 | 26350944600 | 114000 | 114200 | 114300 | 113900 | 384 |
| 230 | 20240814 | 145900 | 26307144200 | 114100 | 114100 | 114200 | 113900 | 388 |
| 231 | 20240814 | 145800 | 26262901800 | 114100 | 113900 | 114200 | 113900 | 308 |
| 232 | 20240814 | 145700 | 26227758700 | 114000 | 114000 | 114100 | 113900 | 235 |
| 233 | 20240814 | 145600 | 26200968900 | 114000 | 114000 | 114100 | 113900 | 426 |
| 234 | 20240814 | 145500 | 26152415000 | 113900 | 113800 | 114000 | 113700 | 209 |
| 235 | 20240814 | 145400 | 26128616700 | 113800 | 114000 | 114000 | 113700 | 180 |
| 236 | 20240814 | 145300 | 26108122100 | 113900 | 114000 | 114100 | 113900 | 687 |
| 237 | 20240814 | 145200 | 26029840900 | 114000 | 114000 | 114100 | 113900 | 133 |
| 238 | 20240814 | 145100 | 26014679100 | 114000 | 114100 | 114100 | 113900 | 218 |
| 239 | 20240814 | 145000 | 25989819800 | 114100 | 114200 | 114300 | 114000 | 558 |
| 240 | 20240814 | 144900 | 25926136700 | 114200 | 114300 | 114300 | 114100 | 241 |
| 241 | 20240814 | 144800 | 25898607800 | 114300 | 114300 | 114400 | 114100 | 672 |
| 242 | 20240814 | 144700 | 25821838600 | 114200 | 114500 | 114500 | 114200 | 311 |
| 243 | 20240814 | 144600 | 25786287600 | 114200 | 114300 | 114500 | 114200 | 444 |
| 244 | 20240814 | 144500 | 25735511900 | 114400 | 114400 | 114500 | 114300 | 341 |
| 245 | 20240814 | 144400 | 25696510900 | 114400 | 114400 | 114400 | 114300 | 250 |
| 246 | 20240814 | 144300 | 25667921900 | 114500 | 114400 | 114500 | 114300 | 269 |
| 247 | 20240814 | 144200 | 25637152900 | 114400 | 114500 | 114500 | 114300 | 263 |
| 248 | 20240814 | 144100 | 25607063500 | 114500 | 114600 | 114600 | 114400 | 433 |
| 249 | 20240814 | 144000 | 25557489200 | 114600 | 114400 | 114600 | 114300 | 289 |
| 250 | 20240814 | 143900 | 25524403800 | 114500 | 114500 | 114500 | 114300 | 144 |
| 251 | 20240814 | 143800 | 25507923700 | 114500 | 114500 | 114500 | 114300 | 250 |
| 252 | 20240814 | 143700 | 25479314100 | 114500 | 114400 | 114500 | 114300 | 341 |
| 253 | 20240814 | 143600 | 25440299300 | 114300 | 114500 | 114700 | 114300 | 289 |
| 254 | 20240814 | 143500 | 25407201900 | 114600 | 114400 | 114700 | 114300 | 405 |
| 255 | 20240814 | 143400 | 25360841800 | 114400 | 114400 | 114400 | 114300 | 155 |
| 256 | 20240814 | 143300 | 25343111600 | 114400 | 114400 | 114400 | 114300 | 222 |
| 257 | 20240814 | 143200 | 25317729300 | 114500 | 114600 | 114600 | 114300 | 591 |
| 258 | 20240814 | 143100 | 25250106200 | 114600 | 114500 | 114600 | 114400 | 192 |
| 259 | 20240814 | 143000 | 25228118200 | 114500 | 114400 | 114600 | 114400 | 187 |
| 260 | 20240814 | 142900 | 25206701000 | 114500 | 114600 | 114700 | 114500 | 568 |
| 261 | 20240814 | 142800 | 25141602300 | 114600 | 114500 | 114600 | 114400 | 259 |
| 262 | 20240814 | 142700 | 25111950900 | 114500 | 114400 | 114600 | 114300 | 205 |
| 263 | 20240814 | 142600 | 25088488700 | 114400 | 114600 | 114600 | 114400 | 198 |
| 264 | 20240814 | 142500 | 25065813100 | 114600 | 114600 | 114700 | 114300 | 818 |
| 265 | 20240814 | 142400 | 24972085100 | 114700 | 114400 | 114700 | 114300 | 237 |
| 266 | 20240814 | 142300 | 24944938800 | 114400 | 114300 | 114400 | 114200 | 270 |
| 267 | 20240814 | 142200 | 24914083400 | 114300 | 114300 | 114500 | 114200 | 350 |
| 268 | 20240814 | 142100 | 24874073900 | 114300 | 114200 | 114300 | 114000 | 583 |
| 269 | 20240814 | 142000 | 24807543600 | 114100 | 114000 | 114100 | 113600 | 1164 |
| 270 | 20240814 | 141900 | 24675092800 | 114000 | 114000 | 114100 | 113900 | 218 |
| 271 | 20240814 | 141800 | 24650233700 | 114000 | 113800 | 114000 | 113700 | 681 |
| 272 | 20240814 | 141700 | 24572690900 | 113800 | 114000 | 114100 | 113700 | 873 |
| 273 | 20240814 | 141600 | 24473330300 | 114000 | 114000 | 114100 | 113800 | 351 |
| 274 | 20240814 | 141500 | 24433327700 | 114000 | 114000 | 114100 | 113900 | 432 |
| 275 | 20240814 | 141400 | 24384071600 | 114200 | 114000 | 114200 | 113900 | 195 |
| 276 | 20240814 | 141300 | 24361828300 | 113900 | 114000 | 114200 | 113900 | 172 |
| 277 | 20240814 | 141200 | 24342216800 | 114000 | 114200 | 114400 | 114000 | 484 |
| 278 | 20240814 | 141100 | 24286910700 | 114300 | 114200 | 114300 | 114100 | 165 |
| 279 | 20240814 | 141000 | 24268067500 | 114100 | 114100 | 114200 | 114000 | 297 |
| 280 | 20240814 | 140900 | 24234182700 | 114200 | 114000 | 114200 | 114000 | 263 |
| 281 | 20240814 | 140800 | 24204186500 | 114000 | 113900 | 114000 | 113800 | 206 |
| 282 | 20240814 | 140700 | 24180721800 | 113900 | 114200 | 114200 | 113800 | 440 |
| 283 | 20240814 | 140600 | 24130602900 | 114100 | 114000 | 114300 | 114000 | 474 |
| 284 | 20240814 | 140500 | 24076491600 | 114100 | 113900 | 114100 | 113800 | 176 |
| 285 | 20240814 | 140400 | 24056428200 | 113900 | 113900 | 114000 | 113800 | 178 |
| 286 | 20240814 | 140300 | 24036161700 | 113900 | 113900 | 114200 | 113900 | 429 |
| 287 | 20240814 | 140200 | 23987254700 | 114000 | 114000 | 114300 | 113900 | 277 |
| 288 | 20240814 | 140100 | 23955670800 | 114000 | 114100 | 114100 | 113900 | 430 |
| 289 | 20240814 | 140000 | 23906651600 | 114100 | 114100 | 114100 | 113800 | 298 |
| 290 | 20240814 | 135900 | 23872673500 | 114000 | 114200 | 114500 | 113900 | 521 |
| 291 | 20240814 | 135800 | 23813178900 | 114300 | 113700 | 114300 | 113700 | 735 |
| 292 | 20240814 | 135700 | 23729393400 | 113800 | 113800 | 113900 | 113700 | 455 |
| 293 | 20240814 | 135600 | 23677623100 | 113900 | 113700 | 113900 | 113700 | 166 |
| 294 | 20240814 | 135500 | 23658733200 | 113800 | 113800 | 113800 | 113500 | 391 |
| 295 | 20240814 | 135400 | 23614295400 | 113800 | 113600 | 113900 | 113600 | 266 |
| 296 | 20240814 | 135300 | 23584044800 | 113600 | 113600 | 113600 | 113500 | 351 |
| 297 | 20240814 | 135200 | 23544178600 | 113600 | 113700 | 113800 | 113600 | 420 |
| 298 | 20240814 | 135100 | 23496442100 | 113800 | 113900 | 113900 | 113600 | 481 |
| 299 | 20240814 | 135000 | 23441736400 | 113800 | 114000 | 114100 | 113600 | 709 |
| 300 | 20240814 | 134900 | 23361072500 | 114000 | 113800 | 114100 | 113700 | 247 |
| 301 | 20240814 | 134800 | 23332923200 | 113700 | 113800 | 113900 | 113700 | 311 |
| 302 | 20240814 | 134700 | 23297519200 | 113800 | 113800 | 113900 | 113600 | 232 |
| 303 | 20240814 | 134600 | 23271134900 | 113800 | 113700 | 113800 | 113600 | 268 |
| 304 | 20240814 | 134500 | 23240663800 | 113800 | 113700 | 113900 | 113600 | 1340 |
| 305 | 20240814 | 134400 | 23088172400 | 113700 | 113700 | 113800 | 113600 | 728 |
| 306 | 20240814 | 134300 | 23005390800 | 113800 | 113700 | 113800 | 113600 | 306 |
| 307 | 20240814 | 134200 | 22970597900 | 113800 | 113800 | 113900 | 113600 | 1165 |
| 308 | 20240814 | 134100 | 22838154000 | 113800 | 114100 | 114100 | 113800 | 1946 |
| 309 | 20240814 | 134000 | 22616535800 | 114100 | 114000 | 114100 | 113900 | 525 |
| 310 | 20240814 | 133900 | 22556681300 | 114100 | 114400 | 114400 | 113900 | 976 |
| 311 | 20240814 | 133800 | 22445288100 | 114400 | 114400 | 114600 | 114300 | 410 |
| 312 | 20240814 | 133700 | 22398390700 | 114400 | 114500 | 114500 | 114200 | 273 |
| 313 | 20240814 | 133600 | 22367195200 | 114400 | 114400 | 114600 | 114400 | 210 |
| 314 | 20240814 | 133500 | 22343148600 | 114400 | 114300 | 114400 | 114300 | 317 |
| 315 | 20240814 | 133400 | 22306886000 | 114300 | 114100 | 114400 | 114100 | 232 |
| 316 | 20240814 | 133300 | 22280386500 | 114100 | 114200 | 114400 | 114100 | 252 |
| 317 | 20240814 | 133200 | 22251597100 | 114200 | 114200 | 114300 | 114000 | 589 |
| 318 | 20240814 | 133100 | 22184361600 | 114200 | 114200 | 114300 | 114000 | 378 |
| 319 | 20240814 | 133000 | 22141217000 | 114100 | 114100 | 114300 | 114100 | 218 |
| 320 | 20240814 | 132900 | 22116336000 | 114200 | 114100 | 114300 | 114100 | 469 |
| 321 | 20240814 | 132800 | 22062768400 | 114100 | 114400 | 114400 | 114000 | 487 |
| 322 | 20240814 | 132700 | 22007159500 | 114400 | 114200 | 114400 | 114100 | 425 |
| 323 | 20240814 | 132600 | 21958608900 | 114300 | 114400 | 114400 | 114200 | 450 |
| 324 | 20240814 | 132500 | 21907169200 | 114400 | 114500 | 114500 | 114200 | 198 |
| 325 | 20240814 | 132400 | 21884542400 | 114500 | 114300 | 114600 | 114200 | 260 |
| 326 | 20240814 | 132300 | 21854809500 | 114400 | 114300 | 114400 | 114200 | 405 |
| 327 | 20240814 | 132200 | 21808513900 | 114300 | 114400 | 114400 | 114200 | 192 |
| 328 | 20240814 | 132100 | 21786571100 | 114400 | 114400 | 114500 | 114300 | 215 |
| 329 | 20240814 | 132000 | 21761971500 | 114200 | 114400 | 114600 | 114200 | 545 |
| 330 | 20240814 | 131900 | 21699577800 | 114500 | 114500 | 114600 | 114300 | 506 |
| 331 | 20240814 | 131800 | 21641702900 | 114500 | 114800 | 114800 | 114400 | 224 |
| 332 | 20240814 | 131700 | 21616039400 | 114800 | 114900 | 115000 | 114400 | 1031 |
| 333 | 20240814 | 131600 | 21497823100 | 114800 | 114900 | 115000 | 114700 | 298 |
| 334 | 20240814 | 131500 | 21463596600 | 114900 | 115000 | 115000 | 114800 | 164 |
| 335 | 20240814 | 131400 | 21444756000 | 115000 | 114800 | 115000 | 114600 | 944 |
| 336 | 20240814 | 131300 | 21336256600 | 114800 | 115000 | 115100 | 114700 | 216 |
| 337 | 20240814 | 131200 | 21311430300 | 114900 | 115100 | 115100 | 114600 | 500 |
| 338 | 20240814 | 131100 | 21253933300 | 115000 | 115000 | 115100 | 114800 | 734 |
| 339 | 20240814 | 131000 | 21169570500 | 115000 | 115000 | 115100 | 115000 | 139 |
| 340 | 20240814 | 130900 | 21153578700 | 114900 | 115200 | 115200 | 114800 | 451 |
| 341 | 20240814 | 130800 | 21101730600 | 115200 | 115100 | 115200 | 114800 | 170 |
| 342 | 20240814 | 130700 | 21082185600 | 115000 | 115000 | 115400 | 115000 | 206 |
| 343 | 20240814 | 130600 | 21058472000 | 114900 | 114400 | 114900 | 114400 | 595 |
| 344 | 20240814 | 130500 | 20990280500 | 114500 | 114400 | 114500 | 114400 | 225 |
| 345 | 20240814 | 130400 | 20964527100 | 114400 | 114800 | 114800 | 114300 | 1886 |
| 346 | 20240814 | 130300 | 20748511000 | 114800 | 114800 | 115000 | 114700 | 329 |
| 347 | 20240814 | 130200 | 20710737200 | 114800 | 115400 | 115500 | 114700 | 2058 |
| 348 | 20240814 | 130100 | 20474059300 | 115300 | 115500 | 115500 | 115200 | 215 |
| 349 | 20240814 | 130000 | 20449260300 | 115400 | 115500 | 115500 | 115400 | 342 |
| 350 | 20240814 | 125900 | 20409780500 | 115500 | 115500 | 115500 | 115400 | 168 |
| 351 | 20240814 | 125800 | 20390384900 | 115400 | 115400 | 115500 | 115300 | 172 |
| 352 | 20240814 | 125700 | 20370536500 | 115400 | 115500 | 115500 | 115400 | 407 |
| 353 | 20240814 | 125600 | 20323552000 | 115500 | 115500 | 115500 | 115400 | 155 |
| 354 | 20240814 | 125500 | 20305653600 | 115500 | 115400 | 115500 | 115400 | 198 |
| 355 | 20240814 | 125400 | 20282798900 | 115400 | 115400 | 115400 | 115300 | 190 |
| 356 | 20240814 | 125300 | 20260883700 | 115400 | 115400 | 115400 | 115300 | 488 |
| 357 | 20240814 | 125200 | 20204577100 | 115300 | 115300 | 115400 | 115200 | 194 |
| 358 | 20240814 | 125100 | 20182205400 | 115400 | 115400 | 115500 | 115200 | 680 |
| 359 | 20240814 | 125000 | 20103787700 | 115400 | 115400 | 115400 | 115300 | 411 |
| 360 | 20240814 | 124900 | 20056360900 | 115300 | 115500 | 115500 | 115300 | 403 |
| 361 | 20240814 | 124800 | 20009849200 | 115500 | 115400 | 115500 | 115300 | 159 |
| 362 | 20240814 | 124700 | 19991492900 | 115400 | 115600 | 115600 | 115400 | 445 |
| 363 | 20240814 | 124600 | 19940081000 | 115500 | 115600 | 115600 | 115500 | 182 |
| 364 | 20240814 | 124500 | 19919049700 | 115500 | 115500 | 115600 | 115400 | 224 |
| 365 | 20240814 | 124400 | 19893175900 | 115500 | 115400 | 115500 | 115300 | 187 |
| 366 | 20240814 | 124300 | 19871601900 | 115400 | 115500 | 115500 | 115300 | 207 |
| 367 | 20240814 | 124200 | 19847709100 | 115500 | 115500 | 115500 | 115400 | 127 |
| 368 | 20240814 | 124100 | 19833040900 | 115400 | 115500 | 115500 | 115200 | 429 |
| 369 | 20240814 | 124000 | 19783574400 | 115500 | 115200 | 115600 | 115200 | 282 |
| 370 | 20240814 | 123900 | 19751035000 | 115100 | 115400 | 115400 | 115100 | 510 |
| 371 | 20240814 | 123800 | 19692235400 | 115400 | 115600 | 115600 | 115400 | 397 |
| 372 | 20240814 | 123700 | 19646361200 | 115600 | 115600 | 115700 | 115400 | 934 |
| 373 | 20240814 | 123600 | 19538394700 | 115600 | 115500 | 115600 | 115400 | 340 |
| 374 | 20240814 | 123500 | 19499115400 | 115500 | 115700 | 115800 | 115500 | 496 |
| 375 | 20240814 | 123400 | 19441755700 | 115600 | 115500 | 115700 | 115500 | 534 |
| 376 | 20240814 | 123300 | 19380035900 | 115600 | 115400 | 115600 | 115400 | 467 |
| 377 | 20240814 | 123200 | 19326081400 | 115400 | 115600 | 115600 | 115400 | 404 |
| 378 | 20240814 | 123100 | 19279405700 | 115600 | 115600 | 115600 | 115300 | 448 |
| 379 | 20240814 | 123000 | 19227670700 | 115500 | 115700 | 115700 | 115500 | 601 |
| 380 | 20240814 | 122900 | 19158164300 | 115700 | 115500 | 115700 | 115500 | 584 |
| 381 | 20240814 | 122800 | 19090619700 | 115400 | 115600 | 115600 | 115400 | 360 |
| 382 | 20240814 | 122700 | 19049041700 | 115600 | 115600 | 115600 | 115500 | 499 |
| 383 | 20240814 | 122600 | 18991372700 | 115600 | 115500 | 115600 | 115400 | 607 |
| 384 | 20240814 | 122500 | 18921253700 | 115500 | 115400 | 115500 | 115300 | 347 |
| 385 | 20240814 | 122400 | 18881210200 | 115400 | 115400 | 115400 | 115200 | 235 |
| 386 | 20240814 | 122300 | 18854107600 | 115400 | 115200 | 115400 | 115200 | 327 |
| 387 | 20240814 | 122200 | 18816393900 | 115200 | 115300 | 115300 | 115200 | 431 |
| 388 | 20240814 | 122100 | 18766731500 | 115300 | 115300 | 115300 | 115200 | 379 |
| 389 | 20240814 | 122000 | 18723063300 | 115300 | 115400 | 115400 | 115200 | 349 |
| 390 | 20240814 | 121900 | 18682807700 | 115300 | 115200 | 115300 | 115100 | 334 |
| 391 | 20240814 | 121800 | 18644309700 | 115200 | 115400 | 115400 | 115000 | 1313 |
| 392 | 20240814 | 121700 | 18492966500 | 115400 | 115300 | 115400 | 115300 | 261 |
| 393 | 20240814 | 121600 | 18462861900 | 115300 | 115300 | 115400 | 115200 | 1949 |
| 394 | 20240814 | 121500 | 18238088000 | 115200 | 115200 | 115300 | 115100 | 393 |
| 395 | 20240814 | 121400 | 18192824100 | 115200 | 115300 | 115300 | 115100 | 253 |
| 396 | 20240814 | 121300 | 18163688300 | 115200 | 115300 | 115300 | 115100 | 469 |
| 397 | 20240814 | 121200 | 18109649100 | 115300 | 115100 | 115400 | 115100 | 1529 |
| 398 | 20240814 | 121100 | 17933364600 | 115200 | 115200 | 115300 | 115100 | 386 |
| 399 | 20240814 | 121000 | 17888897500 | 115200 | 115000 | 115200 | 114800 | 178 |
| 400 | 20240814 | 120900 | 17868423400 | 114900 | 115000 | 115100 | 114900 | 240 |
| 401 | 20240814 | 120800 | 17840833600 | 115000 | 115000 | 115100 | 114900 | 155 |
| 402 | 20240814 | 120700 | 17823005700 | 115000 | 115100 | 115200 | 115000 | 495 |
| 403 | 20240814 | 120600 | 17766023600 | 115200 | 115200 | 115300 | 115100 | 251 |
| 404 | 20240814 | 120500 | 17737113100 | 115100 | 115200 | 115200 | 115100 | 122 |
| 405 | 20240814 | 120400 | 17723063100 | 115100 | 115200 | 115300 | 115100 | 231 |
| 406 | 20240814 | 120300 | 17696457200 | 115100 | 115200 | 115300 | 115100 | 174 |
| 407 | 20240814 | 120200 | 17676408600 | 115200 | 115200 | 115300 | 115100 | 359 |
| 408 | 20240814 | 120100 | 17635069200 | 115200 | 115400 | 115400 | 115000 | 1375 |
| 409 | 20240814 | 120000 | 17476807500 | 115400 | 115300 | 115400 | 115300 | 459 |
| 410 | 20240814 | 115900 | 17423878300 | 115400 | 115400 | 115400 | 115200 | 184 |
| 411 | 20240814 | 115800 | 17402659400 | 115400 | 115400 | 115400 | 115200 | 752 |
| 412 | 20240814 | 115700 | 17315936000 | 115400 | 115200 | 115400 | 115000 | 239 |
| 413 | 20240814 | 115600 | 17288399200 | 115300 | 115500 | 115500 | 115200 | 178 |
| 414 | 20240814 | 115500 | 17267858500 | 115500 | 115200 | 115500 | 115200 | 688 |
| 415 | 20240814 | 115400 | 17188445600 | 115400 | 115500 | 115500 | 115000 | 698 |
| 416 | 20240814 | 115300 | 17108057400 | 115500 | 115400 | 115500 | 115300 | 418 |
| 417 | 20240814 | 115200 | 17059817800 | 115400 | 115200 | 115400 | 115200 | 276 |
| 418 | 20240814 | 115100 | 17027990200 | 115200 | 115200 | 115300 | 115100 | 154 |
| 419 | 20240814 | 115000 | 17010251800 | 115200 | 115300 | 115400 | 115100 | 399 |
| 420 | 20240814 | 114900 | 16964285900 | 115300 | 115200 | 115300 | 115100 | 353 |
| 421 | 20240814 | 114800 | 16923616800 | 115200 | 115500 | 115500 | 115100 | 703 |
| 422 | 20240814 | 114700 | 16842575200 | 115500 | 115500 | 115500 | 115400 | 543 |
| 423 | 20240814 | 114600 | 16779883800 | 115500 | 115400 | 115500 | 115300 | 344 |
| 424 | 20240814 | 114500 | 16740176400 | 115400 | 115300 | 115400 | 115300 | 584 |
| 425 | 20240814 | 114400 | 16672818100 | 115400 | 115300 | 115400 | 115200 | 392 |
| 426 | 20240814 | 114300 | 16627598700 | 115300 | 115200 | 115300 | 115100 | 130 |
| 427 | 20240814 | 114200 | 16612618600 | 115200 | 115300 | 115300 | 115200 | 242 |
| 428 | 20240814 | 114100 | 16584728200 | 115200 | 115400 | 115400 | 115200 | 530 |
| 429 | 20240814 | 114000 | 16523640100 | 115400 | 115300 | 115400 | 115300 | 205 |
| 430 | 20240814 | 113900 | 16499990000 | 115300 | 115200 | 115400 | 115200 | 290 |
| 431 | 20240814 | 113800 | 16466555000 | 115200 | 115300 | 115300 | 115100 | 336 |
| 432 | 20240814 | 113700 | 16427836900 | 115300 | 115600 | 115600 | 115100 | 723 |
| 433 | 20240814 | 113600 | 16344440400 | 115600 | 115300 | 115700 | 114900 | 2594 |
| 434 | 20240814 | 113500 | 16044675000 | 115300 | 115100 | 115300 | 115100 | 215 |
| 435 | 20240814 | 113400 | 16019895300 | 115200 | 115400 | 115500 | 115100 | 904 |
| 436 | 20240814 | 113300 | 15915601200 | 115400 | 115600 | 115700 | 115400 | 666 |
| 437 | 20240814 | 113200 | 15838625100 | 115600 | 115100 | 115700 | 115100 | 2598 |
| 438 | 20240814 | 113100 | 15538848600 | 115000 | 114900 | 115200 | 114900 | 818 |
| 439 | 20240814 | 113000 | 15444722800 | 115000 | 114900 | 115000 | 114900 | 270 |
| 440 | 20240814 | 112900 | 15413677500 | 115000 | 115000 | 115000 | 114900 | 184 |
| 441 | 20240814 | 112800 | 15392522500 | 115000 | 114800 | 115000 | 114800 | 265 |
| 442 | 20240814 | 112700 | 15362085200 | 114800 | 114700 | 114900 | 114600 | 146 |
| 443 | 20240814 | 112600 | 15345333900 | 114800 | 114900 | 115000 | 114800 | 198 |
| 444 | 20240814 | 112500 | 15322578200 | 114800 | 114600 | 115000 | 114500 | 1874 |
| 445 | 20240814 | 112400 | 15107342500 | 114600 | 114700 | 114800 | 114600 | 553 |
| 446 | 20240814 | 112300 | 15043936600 | 114700 | 114600 | 114700 | 114600 | 197 |
| 447 | 20240814 | 112200 | 15021343600 | 114700 | 114600 | 114700 | 114500 | 185 |
| 448 | 20240814 | 112100 | 15000135300 | 114600 | 114500 | 114600 | 114400 | 283 |
| 449 | 20240814 | 112000 | 14967724900 | 114500 | 114600 | 114600 | 114500 | 221 |
| 450 | 20240814 | 111900 | 14942410200 | 114600 | 114400 | 114600 | 114400 | 464 |
| 451 | 20240814 | 111800 | 14889251000 | 114500 | 114500 | 114600 | 114400 | 493 |
| 452 | 20240814 | 111700 | 14832798700 | 114500 | 114400 | 114500 | 114300 | 286 |
| 453 | 20240814 | 111600 | 14800081900 | 114400 | 114100 | 114400 | 114100 | 350 |
| 454 | 20240814 | 111500 | 14760091300 | 114000 | 114000 | 114100 | 113900 | 263 |
| 455 | 20240814 | 111400 | 14730103800 | 114000 | 114200 | 114300 | 114000 | 409 |
| 456 | 20240814 | 111300 | 14683450900 | 114200 | 114300 | 114300 | 114000 | 404 |
| 457 | 20240814 | 111200 | 14637349800 | 114300 | 114400 | 114500 | 114200 | 161 |
| 458 | 20240814 | 111100 | 14618938900 | 114400 | 114400 | 114400 | 114200 | 315 |
| 459 | 20240814 | 111000 | 14582928100 | 114300 | 113900 | 114400 | 113800 | 646 |
| 460 | 20240814 | 110900 | 14509168000 | 113900 | 114000 | 114100 | 113900 | 89 |
| 461 | 20240814 | 110800 | 14499022500 | 114000 | 114200 | 114200 | 113800 | 483 |
| 462 | 20240814 | 110700 | 14443941000 | 114200 | 114100 | 114300 | 114000 | 396 |
| 463 | 20240814 | 110600 | 14398713100 | 114100 | 114100 | 114200 | 114100 | 150 |
| 464 | 20240814 | 110500 | 14381595200 | 114100 | 114300 | 114500 | 114100 | 188 |
| 465 | 20240814 | 110400 | 14360120600 | 114400 | 114500 | 114600 | 114300 | 813 |
| 466 | 20240814 | 110300 | 14267086100 | 114500 | 114100 | 114600 | 114000 | 1316 |
| 467 | 20240814 | 110200 | 14116746500 | 114100 | 114400 | 114400 | 114100 | 163 |
| 468 | 20240814 | 110100 | 14098123900 | 114300 | 114300 | 114400 | 114300 | 262 |
| 469 | 20240814 | 110000 | 14068168700 | 114300 | 114300 | 114400 | 114100 | 471 |
| 470 | 20240814 | 105900 | 14014385900 | 114300 | 114300 | 114400 | 114100 | 422 |
| 471 | 20240814 | 105800 | 13966167700 | 114300 | 114200 | 114300 | 114100 | 299 |
| 472 | 20240814 | 105700 | 13932005100 | 114200 | 114300 | 114300 | 114100 | 69 |
| 473 | 20240814 | 105600 | 13924123100 | 114200 | 114200 | 114300 | 114100 | 146 |
| 474 | 20240814 | 105500 | 13907446700 | 114200 | 114100 | 114300 | 114100 | 142 |
| 475 | 20240814 | 105400 | 13891235900 | 114200 | 114100 | 114200 | 114000 | 179 |
| 476 | 20240814 | 105300 | 13870818900 | 114100 | 113900 | 114200 | 113900 | 457 |
| 477 | 20240814 | 105200 | 13818727400 | 113900 | 114200 | 114300 | 113800 | 845 |
| 478 | 20240814 | 105100 | 13722343900 | 114200 | 114200 | 114200 | 114100 | 195 |
| 479 | 20240814 | 105000 | 13700082900 | 114100 | 114200 | 114200 | 114100 | 75 |
| 480 | 20240814 | 104900 | 13691520600 | 114200 | 113900 | 114200 | 113900 | 453 |
| 481 | 20240814 | 104800 | 13639899800 | 113900 | 114200 | 114200 | 113900 | 494 |
| 482 | 20240814 | 104700 | 13583550700 | 114200 | 114200 | 114300 | 114200 | 159 |
| 483 | 20240814 | 104600 | 13565379700 | 114200 | 114600 | 114600 | 114200 | 390 |
| 484 | 20240814 | 104500 | 13520765800 | 114600 | 114400 | 114600 | 114300 | 877 |
| 485 | 20240814 | 104400 | 13420340400 | 114400 | 114500 | 114500 | 114400 | 420 |
| 486 | 20240814 | 104300 | 13372266800 | 114400 | 114500 | 114700 | 114400 | 941 |
| 487 | 20240814 | 104200 | 13264500200 | 114500 | 114400 | 114700 | 114300 | 666 |
| 488 | 20240814 | 104100 | 13188226200 | 114400 | 114300 | 114500 | 114300 | 694 |
| 489 | 20240814 | 104000 | 13108850200 | 114300 | 114100 | 114300 | 114000 | 769 |
| 490 | 20240814 | 103900 | 13021057800 | 114100 | 113900 | 114100 | 113800 | 731 |
| 491 | 20240814 | 103800 | 12937708500 | 113900 | 113900 | 114000 | 113800 | 196 |
| 492 | 20240814 | 103700 | 12915386100 | 113800 | 113900 | 114000 | 113800 | 506 |
| 493 | 20240814 | 103600 | 12857755000 | 114000 | 113900 | 114000 | 113900 | 270 |
| 494 | 20240814 | 103500 | 12826980800 | 113900 | 113700 | 113900 | 113500 | 445 |
| 495 | 20240814 | 103400 | 12776382100 | 113700 | 113700 | 113800 | 113600 | 384 |
| 496 | 20240814 | 103300 | 12732710200 | 113800 | 113700 | 113800 | 113600 | 392 |
| 497 | 20240814 | 103200 | 12688161400 | 113700 | 113400 | 113700 | 113200 | 758 |
| 498 | 20240814 | 103100 | 12602078400 | 113300 | 113400 | 113500 | 113200 | 303 |
| 499 | 20240814 | 103000 | 12567737800 | 113500 | 113300 | 113500 | 113200 | 366 |
| 500 | 20240814 | 102900 | 12526240000 | 113300 | 113200 | 113300 | 113200 | 78 |
| 501 | 20240814 | 102800 | 12517408800 | 113100 | 113100 | 113300 | 113100 | 133 |
| 502 | 20240814 | 102700 | 12502358500 | 112900 | 113000 | 113300 | 112900 | 316 |
| 503 | 20240814 | 102600 | 12466574900 | 113000 | 113000 | 113000 | 112900 | 95 |
| 504 | 20240814 | 102500 | 12455842900 | 113000 | 112900 | 113000 | 112700 | 226 |
| 505 | 20240814 | 102400 | 12430332100 | 112900 | 113200 | 113200 | 112900 | 893 |
| 506 | 20240814 | 102300 | 12329434900 | 113200 | 113200 | 113400 | 113100 | 249 |
| 507 | 20240814 | 102200 | 12301236200 | 113200 | 112800 | 113200 | 112700 | 122 |
| 508 | 20240814 | 102100 | 12287466700 | 112900 | 112800 | 113100 | 112700 | 756 |
| 509 | 20240814 | 102000 | 12202089800 | 112800 | 112700 | 112800 | 112400 | 594 |
| 510 | 20240814 | 101900 | 12135222100 | 112700 | 113100 | 113100 | 112600 | 1158 |
| 511 | 20240814 | 101800 | 12004699100 | 113100 | 113000 | 113300 | 112800 | 2431 |
| 512 | 20240814 | 101700 | 11730205200 | 112900 | 113100 | 113200 | 112900 | 654 |
| 513 | 20240814 | 101600 | 11656278900 | 113100 | 113200 | 113200 | 113000 | 106 |
| 514 | 20240814 | 101500 | 11644285900 | 113200 | 113200 | 113300 | 113100 | 716 |
| 515 | 20240814 | 101400 | 11563276600 | 113300 | 113400 | 113400 | 113300 | 236 |
| 516 | 20240814 | 101300 | 11536533900 | 113400 | 113600 | 113600 | 113300 | 425 |
| 517 | 20240814 | 101200 | 11488322300 | 113500 | 113500 | 113600 | 113400 | 176 |
| 518 | 20240814 | 101100 | 11468350200 | 113400 | 113400 | 113400 | 113300 | 47 |
| 519 | 20240814 | 101000 | 11463022200 | 113400 | 113800 | 113800 | 113300 | 607 |
| 520 | 20240814 | 100900 | 11394133600 | 113800 | 113700 | 113800 | 113700 | 380 |
| 521 | 20240814 | 100800 | 11350901000 | 113600 | 113800 | 113800 | 113600 | 304 |
| 522 | 20240814 | 100700 | 11316319100 | 113700 | 113600 | 113800 | 113600 | 269 |
| 523 | 20240814 | 100600 | 11285722500 | 113700 | 113500 | 113900 | 113200 | 843 |
| 524 | 20240814 | 100500 | 11190024300 | 113500 | 113100 | 114000 | 113100 | 488 |
| 525 | 20240814 | 100400 | 11134667800 | 113100 | 113500 | 113500 | 113100 | 227 |
| 526 | 20240814 | 100300 | 11108941400 | 112900 | 113300 | 113500 | 112900 | 2504 |
| 527 | 20240814 | 100200 | 10825693600 | 113400 | 113500 | 113600 | 113300 | 224 |
| 528 | 20240814 | 100100 | 10800289500 | 113500 | 113400 | 113700 | 113400 | 351 |
| 529 | 20240814 | 100000 | 10760444700 | 113300 | 113300 | 113600 | 113200 | 1176 |
| 530 | 20240814 | 095900 | 10627154900 | 113300 | 113400 | 113400 | 113300 | 416 |
| 531 | 20240814 | 095800 | 10580016400 | 113300 | 113400 | 113500 | 113300 | 743 |
| 532 | 20240814 | 095700 | 10495763100 | 113500 | 113300 | 113600 | 113300 | 502 |
| 533 | 20240814 | 095600 | 10438848500 | 113400 | 113700 | 113800 | 113400 | 1688 |
| 534 | 20240814 | 095500 | 10247124200 | 113700 | 113800 | 113900 | 113700 | 484 |
| 535 | 20240814 | 095400 | 10192067200 | 113900 | 113700 | 113900 | 113700 | 373 |
| 536 | 20240814 | 095300 | 10149622300 | 113800 | 113900 | 113900 | 113700 | 469 |
| 537 | 20240814 | 095200 | 10096269100 | 113800 | 113800 | 113900 | 113800 | 200 |
| 538 | 20240814 | 095100 | 10073505600 | 113700 | 113800 | 114200 | 113600 | 606 |
| 539 | 20240814 | 095000 | 10004511500 | 113800 | 114000 | 114300 | 113800 | 1001 |
| 540 | 20240814 | 094900 | 9890441500 | 114100 | 113900 | 114200 | 113900 | 178 |
| 541 | 20240814 | 094800 | 9870142500 | 113900 | 114100 | 114200 | 113900 | 533 |
| 542 | 20240814 | 094700 | 9809383200 | 114000 | 114300 | 114300 | 114000 | 401 |
| 543 | 20240814 | 094600 | 9763620500 | 114300 | 114600 | 114700 | 114300 | 248 |
| 544 | 20240814 | 094500 | 9735241400 | 114700 | 114700 | 114800 | 114600 | 583 |
| 545 | 20240814 | 094400 | 9668372600 | 114700 | 114300 | 114800 | 114300 | 727 |
| 546 | 20240814 | 094300 | 9585114300 | 114200 | 114200 | 114300 | 114200 | 383 |
| 547 | 20240814 | 094200 | 9541372200 | 114300 | 113900 | 114300 | 113900 | 501 |
| 548 | 20240814 | 094100 | 9484200100 | 113900 | 114000 | 114000 | 113800 | 81 |
| 549 | 20240814 | 094000 | 9474970500 | 114000 | 114400 | 114400 | 113700 | 2221 |
| 550 | 20240814 | 093900 | 9221733100 | 114400 | 114100 | 114400 | 114100 | 138 |
| 551 | 20240814 | 093800 | 9205968900 | 114000 | 114100 | 114200 | 114000 | 433 |
| 552 | 20240814 | 093700 | 9156580700 | 114000 | 114100 | 114100 | 114000 | 268 |
| 553 | 20240814 | 093600 | 9126017800 | 114100 | 114100 | 114100 | 114000 | 239 |
| 554 | 20240814 | 093500 | 9098751200 | 114100 | 113900 | 114100 | 113900 | 461 |
| 555 | 20240814 | 093400 | 9046186600 | 113900 | 113600 | 113900 | 113500 | 866 |
| 556 | 20240814 | 093300 | 8947720500 | 113600 | 113800 | 114000 | 113600 | 717 |
| 557 | 20240814 | 093200 | 8866148800 | 113700 | 114000 | 114100 | 113700 | 819 |
| 558 | 20240814 | 093100 | 8772917100 | 114000 | 114300 | 114300 | 113900 | 584 |
| 559 | 20240814 | 093000 | 8706263400 | 113800 | 113900 | 114200 | 113700 | 1116 |
| 560 | 20240814 | 092900 | 8579144900 | 113900 | 113800 | 114200 | 113800 | 869 |
| 561 | 20240814 | 092800 | 8480172100 | 113800 | 114700 | 114700 | 113800 | 4046 |
| 562 | 20240814 | 092700 | 8018107700 | 114700 | 114800 | 114800 | 114600 | 369 |
| 563 | 20240814 | 092600 | 7975762700 | 114500 | 115100 | 115100 | 114500 | 1052 |
| 564 | 20240814 | 092500 | 7855010400 | 115100 | 114700 | 115100 | 114600 | 1101 |
| 565 | 20240814 | 092400 | 7728564300 | 114700 | 114800 | 115000 | 114500 | 1366 |
| 566 | 20240814 | 092300 | 7571720200 | 114600 | 115100 | 115200 | 114600 | 953 |
| 567 | 20240814 | 092200 | 7462173000 | 115100 | 115200 | 115400 | 114800 | 646 |
| 568 | 20240814 | 092100 | 7387737000 | 115300 | 114600 | 115300 | 114500 | 937 |
| 569 | 20240814 | 092000 | 7280007100 | 114600 | 114900 | 115000 | 114600 | 579 |
| 570 | 20240814 | 091900 | 7213577000 | 115100 | 115200 | 115300 | 115000 | 345 |
| 571 | 20240814 | 091800 | 7173855700 | 115200 | 114400 | 115400 | 114300 | 938 |
| 572 | 20240814 | 091700 | 7066285900 | 114300 | 114600 | 114600 | 114200 | 2257 |
| 573 | 20240814 | 091600 | 6808139200 | 114800 | 115100 | 115400 | 114600 | 2087 |
| 574 | 20240814 | 091500 | 6567965900 | 115100 | 116000 | 116200 | 115100 | 6080 |
| 575 | 20240814 | 091400 | 5863407600 | 116000 | 115800 | 116100 | 115800 | 2152 |
| 576 | 20240814 | 091300 | 5613808000 | 115800 | 115800 | 116000 | 115500 | 3990 |
| 577 | 20240814 | 091200 | 5151594900 | 115900 | 115300 | 115900 | 115300 | 3743 |
| 578 | 20240814 | 091100 | 4718786400 | 115300 | 115000 | 115400 | 114800 | 1198 |
| 579 | 20240814 | 091000 | 4580824700 | 114800 | 114600 | 114900 | 114400 | 1574 |
| 580 | 20240814 | 090900 | 4400532100 | 114400 | 114900 | 115100 | 114300 | 2907 |
| 581 | 20240814 | 090800 | 4067344800 | 115000 | 114800 | 115100 | 114700 | 2681 |
| 582 | 20240814 | 090700 | 3759422000 | 114900 | 115400 | 115600 | 114800 | 3796 |
| 583 | 20240814 | 090600 | 3321583100 | 115500 | 114500 | 115600 | 114500 | 6326 |
| 584 | 20240814 | 090500 | 2593090400 | 114500 | 114400 | 114600 | 114300 | 4179 |
| 585 | 20240814 | 090400 | 2114619300 | 114400 | 113500 | 114400 | 113400 | 3536 |
| 586 | 20240814 | 090300 | 1711742000 | 113400 | 113000 | 113500 | 112800 | 5484 |
| 587 | 20240814 | 090200 | 1091631600 | 112900 | 113100 | 113100 | 112700 | 645 |
| 588 | 20240814 | 090100 | 1018774100 | 112700 | 112900 | 113400 | 112200 | 2862 |
| 589 | 20240814 | 090000 | 695710200 | 112900 | 111800 | 112900 | 111800 | 6210 |