34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 6390 |
| 3 | 20240819 | 184600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20240819 | 184500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20240819 | 184400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20240819 | 184300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20240819 | 184200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20240819 | 184100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20240819 | 184000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20240819 | 183900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20240819 | 183800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20240819 | 183700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20240819 | 183600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20240819 | 183500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20240819 | 183400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20240819 | 183300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20240819 | 183200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20240819 | 183100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20240819 | 183000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20240819 | 182900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20240819 | 182800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20240819 | 182700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20240819 | 182600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20240819 | 182500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20240819 | 182400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20240819 | 182300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20240819 | 182200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20240819 | 182100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20240819 | 182000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20240819 | 181900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20240819 | 181800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20240819 | 181700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 6390 |
| 33 | 20240819 | 181600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20240819 | 181500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20240819 | 181400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20240819 | 181300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20240819 | 181200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20240819 | 181100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20240819 | 181000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20240819 | 180900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20240819 | 180800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20240819 | 180700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20240819 | 180600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20240819 | 180500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20240819 | 180400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20240819 | 180300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20240819 | 180200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20240819 | 180100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20240819 | 180000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20240819 | 175900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20240819 | 175800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20240819 | 175700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20240819 | 175600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20240819 | 175500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20240819 | 175400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20240819 | 175300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20240819 | 175200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20240819 | 175100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20240819 | 175000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20240819 | 174900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20240819 | 174800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20240819 | 174700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 6390 |
| 63 | 20240819 | 174600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20240819 | 174500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20240819 | 174400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20240819 | 174300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20240819 | 174200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20240819 | 174100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20240819 | 174000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20240819 | 173900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20240819 | 173800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20240819 | 173700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20240819 | 173600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20240819 | 173500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20240819 | 173400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20240819 | 173300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20240819 | 173200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20240819 | 173100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20240819 | 173000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20240819 | 172900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20240819 | 172800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20240819 | 172700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20240819 | 172600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20240819 | 172500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20240819 | 172400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20240819 | 172300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20240819 | 172200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20240819 | 172100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20240819 | 172000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20240819 | 171900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20240819 | 171800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20240819 | 171700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 6390 |
| 93 | 20240819 | 171600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20240819 | 171500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20240819 | 171400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20240819 | 171300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20240819 | 171200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20240819 | 171100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20240819 | 171000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20240819 | 170900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20240819 | 170800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20240819 | 170700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20240819 | 170600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20240819 | 170500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20240819 | 170400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20240819 | 170300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20240819 | 170200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20240819 | 170100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20240819 | 170000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20240819 | 165900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20240819 | 165800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20240819 | 165700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20240819 | 165600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20240819 | 165500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20240819 | 165400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20240819 | 165300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20240819 | 165200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20240819 | 165100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20240819 | 165000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20240819 | 164900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20240819 | 164800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20240819 | 164700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 6390 |
| 123 | 20240819 | 164600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20240819 | 164500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20240819 | 164400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20240819 | 164300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20240819 | 164200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20240819 | 164100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20240819 | 164000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20240819 | 163900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20240819 | 163800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20240819 | 163700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20240819 | 163600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20240819 | 163500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20240819 | 163400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20240819 | 163300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20240819 | 163200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20240819 | 163100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20240819 | 163000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20240819 | 162900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20240819 | 162800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20240819 | 162700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20240819 | 162600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20240819 | 162500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20240819 | 162400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20240819 | 162300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20240819 | 162200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20240819 | 162100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20240819 | 162000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20240819 | 161900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20240819 | 161800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20240819 | 161700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 6390 |
| 153 | 20240819 | 161600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20240819 | 161500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20240819 | 161400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20240819 | 161300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20240819 | 161200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20240819 | 161100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20240819 | 161000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20240819 | 160900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20240819 | 160800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20240819 | 160700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20240819 | 160600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20240819 | 160500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20240819 | 160400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20240819 | 160300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20240819 | 160200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20240819 | 160100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20240819 | 160000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20240819 | 155900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20240819 | 155800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20240819 | 155700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20240819 | 155600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20240819 | 155500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20240819 | 155400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20240819 | 155300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20240819 | 155200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20240819 | 155100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20240819 | 155000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20240819 | 154900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20240819 | 154800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20240819 | 154700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 6390 |
| 183 | 20240819 | 154600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 184 | 20240819 | 154500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 185 | 20240819 | 154400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 186 | 20240819 | 154300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20240819 | 154200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20240819 | 154100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20240819 | 154000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20240819 | 153900 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20240819 | 153800 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20240819 | 153700 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20240819 | 153600 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20240819 | 153500 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20240819 | 153400 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20240819 | 153300 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 197 | 20240819 | 153200 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 198 | 20240819 | 153100 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 199 | 20240819 | 153000 | 15824897000 | 117300 | 117300 | 117300 | 117300 | 6390 |
| 200 | 20240819 | 152900 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 201 | 20240819 | 152800 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 202 | 20240819 | 152700 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 203 | 20240819 | 152600 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 204 | 20240819 | 152500 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 205 | 20240819 | 152400 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 206 | 20240819 | 152300 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 207 | 20240819 | 152200 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 208 | 20240819 | 152100 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 209 | 20240819 | 152000 | 15075350000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 210 | 20240819 | 151900 | 15075350000 | 117200 | 117100 | 117200 | 117000 | 565 |
| 211 | 20240819 | 151800 | 15009202400 | 117100 | 117100 | 117300 | 117100 | 236 |
| 212 | 20240819 | 151700 | 14981546000 | 117100 | 117200 | 117300 | 117100 | 280 |
| 213 | 20240819 | 151600 | 14948728500 | 117100 | 117200 | 117200 | 117100 | 238 |
| 214 | 20240819 | 151500 | 14920851100 | 117200 | 117100 | 117200 | 117000 | 397 |
| 215 | 20240819 | 151400 | 14874343700 | 117100 | 117000 | 117200 | 116900 | 438 |
| 216 | 20240819 | 151300 | 14823102100 | 116900 | 116900 | 117000 | 116900 | 244 |
| 217 | 20240819 | 151200 | 14794571900 | 117000 | 116900 | 117000 | 116900 | 309 |
| 218 | 20240819 | 151100 | 14758445800 | 116900 | 116900 | 117000 | 116800 | 350 |
| 219 | 20240819 | 151000 | 14717538200 | 116900 | 117000 | 117000 | 116900 | 213 |
| 220 | 20240819 | 150900 | 14692635100 | 116900 | 117000 | 117100 | 116800 | 293 |
| 221 | 20240819 | 150800 | 14658372100 | 117000 | 116900 | 117100 | 116900 | 423 |
| 222 | 20240819 | 150700 | 14608901400 | 116900 | 117100 | 117200 | 116900 | 570 |
| 223 | 20240819 | 150600 | 14542184400 | 116900 | 117000 | 117100 | 116900 | 894 |
| 224 | 20240819 | 150500 | 14437575300 | 117100 | 117300 | 117300 | 117000 | 376 |
| 225 | 20240819 | 150400 | 14393538500 | 117100 | 117100 | 117400 | 116900 | 677 |
| 226 | 20240819 | 150300 | 14314167400 | 117100 | 117300 | 117400 | 117100 | 390 |
| 227 | 20240819 | 150200 | 14268423100 | 117300 | 117200 | 117400 | 117200 | 293 |
| 228 | 20240819 | 150100 | 14234037200 | 117200 | 117200 | 117400 | 117200 | 367 |
| 229 | 20240819 | 150000 | 14190982600 | 117300 | 117100 | 117300 | 117000 | 336 |
| 230 | 20240819 | 145900 | 14151643400 | 117000 | 117300 | 117400 | 117000 | 1153 |
| 231 | 20240819 | 145800 | 14016565300 | 117300 | 117000 | 117400 | 116900 | 435 |
| 232 | 20240819 | 145700 | 13965604800 | 116900 | 117200 | 117300 | 116900 | 561 |
| 233 | 20240819 | 145600 | 13899910600 | 117100 | 117100 | 117200 | 117000 | 555 |
| 234 | 20240819 | 145500 | 13834936800 | 117200 | 117200 | 117200 | 117100 | 756 |
| 235 | 20240819 | 145400 | 13746364100 | 117100 | 117500 | 117600 | 117100 | 937 |
| 236 | 20240819 | 145300 | 13636395900 | 117500 | 117500 | 117800 | 117400 | 494 |
| 237 | 20240819 | 145200 | 13578323600 | 117600 | 117600 | 117700 | 117500 | 355 |
| 238 | 20240819 | 145100 | 13536587600 | 117600 | 117600 | 117800 | 117500 | 310 |
| 239 | 20240819 | 145000 | 13500130000 | 117600 | 117900 | 117900 | 117500 | 302 |
| 240 | 20240819 | 144900 | 13464615900 | 117800 | 117700 | 117800 | 117600 | 336 |
| 241 | 20240819 | 144800 | 13425063300 | 117700 | 117700 | 117800 | 117600 | 473 |
| 242 | 20240819 | 144700 | 13369418400 | 117700 | 117600 | 117900 | 117500 | 284 |
| 243 | 20240819 | 144600 | 13335986300 | 117600 | 117700 | 117800 | 117500 | 784 |
| 244 | 20240819 | 144500 | 13243753900 | 117700 | 117700 | 117800 | 117600 | 400 |
| 245 | 20240819 | 144400 | 13196687900 | 117700 | 117400 | 117700 | 117300 | 1261 |
| 246 | 20240819 | 144300 | 13048485200 | 117400 | 117300 | 117500 | 117200 | 269 |
| 247 | 20240819 | 144200 | 13016909600 | 117300 | 117400 | 117500 | 117300 | 313 |
| 248 | 20240819 | 144100 | 12980162900 | 117400 | 117300 | 117500 | 117200 | 391 |
| 249 | 20240819 | 144000 | 12934275200 | 117300 | 117100 | 117400 | 117000 | 501 |
| 250 | 20240819 | 143900 | 12875597600 | 117000 | 116900 | 117100 | 116800 | 1263 |
| 251 | 20240819 | 143800 | 12728007000 | 116800 | 117000 | 117100 | 116800 | 928 |
| 252 | 20240819 | 143700 | 12619540600 | 117000 | 117300 | 117300 | 117000 | 504 |
| 253 | 20240819 | 143600 | 12560531900 | 117300 | 117100 | 117400 | 117000 | 1150 |
| 254 | 20240819 | 143500 | 12425713300 | 117100 | 117300 | 117300 | 117100 | 568 |
| 255 | 20240819 | 143400 | 12359114600 | 117300 | 117200 | 117400 | 117200 | 161 |
| 256 | 20240819 | 143300 | 12340232400 | 117300 | 117300 | 117500 | 117100 | 1407 |
| 257 | 20240819 | 143200 | 12175323900 | 117400 | 117400 | 117500 | 117400 | 315 |
| 258 | 20240819 | 143100 | 12138336000 | 117500 | 117400 | 117500 | 117400 | 149 |
| 259 | 20240819 | 143000 | 12120833100 | 117400 | 117500 | 117500 | 117200 | 209 |
| 260 | 20240819 | 142900 | 12096304100 | 117400 | 117200 | 117500 | 117200 | 308 |
| 261 | 20240819 | 142800 | 12060158200 | 117300 | 117500 | 117500 | 117100 | 966 |
| 262 | 20240819 | 142700 | 11946889200 | 117500 | 117700 | 117800 | 117400 | 575 |
| 263 | 20240819 | 142600 | 11879286900 | 117700 | 117600 | 117800 | 117500 | 143 |
| 264 | 20240819 | 142500 | 11862460500 | 117600 | 117900 | 117900 | 117600 | 447 |
| 265 | 20240819 | 142400 | 11809844900 | 117800 | 117800 | 117900 | 117700 | 342 |
| 266 | 20240819 | 142300 | 11769557000 | 117800 | 117800 | 117900 | 117800 | 446 |
| 267 | 20240819 | 142200 | 11717001100 | 117900 | 117900 | 118000 | 117800 | 187 |
| 268 | 20240819 | 142100 | 11694956900 | 117900 | 117900 | 117900 | 117800 | 321 |
| 269 | 20240819 | 142000 | 11657112800 | 117800 | 117900 | 117900 | 117800 | 184 |
| 270 | 20240819 | 141900 | 11635423000 | 117900 | 117800 | 117900 | 117600 | 635 |
| 271 | 20240819 | 141800 | 11560660800 | 117900 | 117800 | 118000 | 117800 | 225 |
| 272 | 20240819 | 141700 | 11534131500 | 117800 | 117900 | 118000 | 117700 | 361 |
| 273 | 20240819 | 141600 | 11491593200 | 117900 | 117900 | 117900 | 117700 | 211 |
| 274 | 20240819 | 141500 | 11466734900 | 117800 | 117800 | 117900 | 117600 | 210 |
| 275 | 20240819 | 141400 | 11442005300 | 117700 | 117800 | 117800 | 117600 | 170 |
| 276 | 20240819 | 141300 | 11421985200 | 117800 | 117800 | 118000 | 117700 | 696 |
| 277 | 20240819 | 141200 | 11339946800 | 117800 | 117800 | 117900 | 117500 | 215 |
| 278 | 20240819 | 141100 | 11314625900 | 117800 | 117800 | 117900 | 117600 | 208 |
| 279 | 20240819 | 141000 | 11290128600 | 117900 | 118100 | 118100 | 117700 | 435 |
| 280 | 20240819 | 140900 | 11238830200 | 118000 | 117700 | 118000 | 117700 | 317 |
| 281 | 20240819 | 140800 | 11201458000 | 117800 | 117700 | 117900 | 117700 | 94 |
| 282 | 20240819 | 140700 | 11190386700 | 117700 | 117700 | 117900 | 117700 | 128 |
| 283 | 20240819 | 140600 | 11175300800 | 117700 | 117800 | 117900 | 117700 | 251 |
| 284 | 20240819 | 140500 | 11145726100 | 117800 | 117600 | 117800 | 117500 | 134 |
| 285 | 20240819 | 140400 | 11129967600 | 117600 | 117600 | 117600 | 117500 | 135 |
| 286 | 20240819 | 140300 | 11114100200 | 117600 | 117600 | 117600 | 117500 | 154 |
| 287 | 20240819 | 140200 | 11096001700 | 117500 | 117600 | 117600 | 117500 | 237 |
| 288 | 20240819 | 140100 | 11068148000 | 117500 | 117500 | 117600 | 117400 | 113 |
| 289 | 20240819 | 140000 | 11054871300 | 117400 | 117400 | 117600 | 117300 | 312 |
| 290 | 20240819 | 135900 | 11018228800 | 117400 | 117500 | 117600 | 117300 | 218 |
| 291 | 20240819 | 135800 | 10992624300 | 117500 | 117700 | 117700 | 117500 | 117 |
| 292 | 20240819 | 135700 | 10978860000 | 117700 | 117800 | 117800 | 117500 | 844 |
| 293 | 20240819 | 135600 | 10879603800 | 117800 | 117800 | 117900 | 117800 | 172 |
| 294 | 20240819 | 135500 | 10859329200 | 117900 | 117900 | 117900 | 117800 | 130 |
| 295 | 20240819 | 135400 | 10844010200 | 117800 | 117800 | 117900 | 117800 | 59 |
| 296 | 20240819 | 135300 | 10837056400 | 117800 | 117700 | 118000 | 117700 | 127 |
| 297 | 20240819 | 135200 | 10822086300 | 117800 | 117700 | 117900 | 117500 | 480 |
| 298 | 20240819 | 135100 | 10765614800 | 117700 | 117900 | 117900 | 117700 | 155 |
| 299 | 20240819 | 135000 | 10747359900 | 117900 | 117700 | 117900 | 117600 | 96 |
| 300 | 20240819 | 134900 | 10736049900 | 117600 | 117800 | 117900 | 117600 | 152 |
| 301 | 20240819 | 134800 | 10718134200 | 117800 | 117700 | 117900 | 117700 | 166 |
| 302 | 20240819 | 134700 | 10698582800 | 117700 | 117700 | 117700 | 117600 | 97 |
| 303 | 20240819 | 134600 | 10687171000 | 117700 | 117600 | 117800 | 117600 | 187 |
| 304 | 20240819 | 134500 | 10665172700 | 117600 | 117900 | 117900 | 117600 | 173 |
| 305 | 20240819 | 134400 | 10644816100 | 117900 | 117600 | 117900 | 117600 | 103 |
| 306 | 20240819 | 134300 | 10632688800 | 117800 | 117700 | 117900 | 117500 | 163 |
| 307 | 20240819 | 134200 | 10613501600 | 117700 | 117600 | 117800 | 117500 | 156 |
| 308 | 20240819 | 134100 | 10595156100 | 117800 | 117900 | 117900 | 117500 | 1001 |
| 309 | 20240819 | 134000 | 10477377100 | 118000 | 117900 | 118000 | 117900 | 160 |
| 310 | 20240819 | 133900 | 10458505300 | 117900 | 118000 | 118000 | 117700 | 388 |
| 311 | 20240819 | 133800 | 10412764000 | 118000 | 118000 | 118000 | 117900 | 186 |
| 312 | 20240819 | 133700 | 10390832200 | 118100 | 117700 | 118100 | 117700 | 127 |
| 313 | 20240819 | 133600 | 10375872200 | 117700 | 117600 | 117800 | 117500 | 339 |
| 314 | 20240819 | 133500 | 10335983800 | 117800 | 117700 | 117800 | 117500 | 177 |
| 315 | 20240819 | 133400 | 10315150900 | 117600 | 117500 | 117700 | 117400 | 84 |
| 316 | 20240819 | 133300 | 10305269500 | 117800 | 118100 | 118100 | 117000 | 1433 |
| 317 | 20240819 | 133200 | 10137106600 | 118100 | 118100 | 118200 | 118000 | 101 |
| 318 | 20240819 | 133100 | 10125177700 | 118100 | 117800 | 118200 | 117800 | 148 |
| 319 | 20240819 | 133000 | 10107718200 | 118000 | 118400 | 118400 | 117700 | 754 |
| 320 | 20240819 | 132900 | 10018727400 | 118300 | 118400 | 118400 | 118200 | 87 |
| 321 | 20240819 | 132800 | 10008432600 | 118300 | 118200 | 118500 | 118200 | 634 |
| 322 | 20240819 | 132700 | 9933381600 | 118300 | 118100 | 118300 | 118100 | 104 |
| 323 | 20240819 | 132600 | 9921084600 | 118100 | 118100 | 118300 | 118100 | 353 |
| 324 | 20240819 | 132500 | 9879351200 | 118200 | 118200 | 118200 | 118100 | 100 |
| 325 | 20240819 | 132400 | 9867532700 | 118100 | 118300 | 118300 | 118100 | 135 |
| 326 | 20240819 | 132300 | 9851581300 | 118100 | 118200 | 118300 | 118100 | 53 |
| 327 | 20240819 | 132200 | 9845316600 | 118200 | 118000 | 118200 | 117900 | 188 |
| 328 | 20240819 | 132100 | 9823120100 | 118100 | 118100 | 118100 | 118000 | 115 |
| 329 | 20240819 | 132000 | 9809546600 | 118100 | 118100 | 118200 | 118000 | 70 |
| 330 | 20240819 | 131900 | 9801277700 | 118100 | 118100 | 118200 | 118100 | 99 |
| 331 | 20240819 | 131800 | 9789579600 | 117900 | 118100 | 118300 | 117900 | 209 |
| 332 | 20240819 | 131700 | 9764902100 | 118000 | 118100 | 118100 | 118000 | 80 |
| 333 | 20240819 | 131600 | 9755455600 | 118100 | 118100 | 118200 | 117900 | 140 |
| 334 | 20240819 | 131500 | 9738920500 | 118100 | 117900 | 118200 | 117800 | 127 |
| 335 | 20240819 | 131400 | 9723938300 | 117900 | 117800 | 118000 | 117600 | 132 |
| 336 | 20240819 | 131300 | 9708388900 | 118000 | 118100 | 118200 | 117800 | 427 |
| 337 | 20240819 | 131200 | 9657954600 | 118200 | 118000 | 118200 | 117700 | 260 |
| 338 | 20240819 | 131100 | 9627283100 | 118000 | 118100 | 118300 | 117400 | 1419 |
| 339 | 20240819 | 131000 | 9460361600 | 118000 | 118200 | 118300 | 118000 | 329 |
| 340 | 20240819 | 130900 | 9421514900 | 118100 | 118100 | 118200 | 118000 | 171 |
| 341 | 20240819 | 130800 | 9401320400 | 118100 | 118400 | 118500 | 118100 | 787 |
| 342 | 20240819 | 130700 | 9308221200 | 118300 | 118400 | 118500 | 118300 | 138 |
| 343 | 20240819 | 130600 | 9291881100 | 118500 | 118600 | 118600 | 118500 | 138 |
| 344 | 20240819 | 130500 | 9275527300 | 118600 | 118700 | 118700 | 118500 | 96 |
| 345 | 20240819 | 130400 | 9264140200 | 118700 | 118900 | 119000 | 118500 | 919 |
| 346 | 20240819 | 130300 | 9155045100 | 118900 | 118900 | 119000 | 118800 | 47 |
| 347 | 20240819 | 130200 | 9149455100 | 118900 | 118900 | 119000 | 118900 | 273 |
| 348 | 20240819 | 130100 | 9116977300 | 118900 | 119000 | 119000 | 118900 | 430 |
| 349 | 20240819 | 130000 | 9065810600 | 119000 | 119000 | 119000 | 118900 | 345 |
| 350 | 20240819 | 125900 | 9024772300 | 118900 | 118900 | 119000 | 118800 | 1264 |
| 351 | 20240819 | 125800 | 8874414400 | 118900 | 118800 | 119000 | 118800 | 437 |
| 352 | 20240819 | 125700 | 8822454700 | 118900 | 118800 | 118900 | 118700 | 712 |
| 353 | 20240819 | 125600 | 8737868900 | 118800 | 118600 | 118800 | 118600 | 202 |
| 354 | 20240819 | 125500 | 8713900500 | 118700 | 118800 | 118900 | 118700 | 611 |
| 355 | 20240819 | 125400 | 8641296000 | 118800 | 118600 | 119000 | 118600 | 820 |
| 356 | 20240819 | 125300 | 8543813400 | 118500 | 118600 | 118700 | 118500 | 161 |
| 357 | 20240819 | 125200 | 8524721800 | 118600 | 118500 | 118600 | 118400 | 102 |
| 358 | 20240819 | 125100 | 8512636300 | 118400 | 118500 | 118700 | 118400 | 986 |
| 359 | 20240819 | 125000 | 8395634000 | 118400 | 118400 | 118500 | 118300 | 416 |
| 360 | 20240819 | 124900 | 8346347300 | 118300 | 118100 | 118400 | 118100 | 554 |
| 361 | 20240819 | 124800 | 8280831800 | 118100 | 118100 | 118200 | 118000 | 234 |
| 362 | 20240819 | 124700 | 8253180000 | 118100 | 118000 | 118100 | 118000 | 198 |
| 363 | 20240819 | 124600 | 8229803400 | 118000 | 118100 | 118200 | 118000 | 82 |
| 364 | 20240819 | 124500 | 8220121700 | 118000 | 117900 | 118000 | 117800 | 120 |
| 365 | 20240819 | 124400 | 8205973900 | 117800 | 118000 | 118000 | 117800 | 113 |
| 366 | 20240819 | 124300 | 8192649000 | 118100 | 118200 | 118200 | 118000 | 236 |
| 367 | 20240819 | 124200 | 8164781100 | 118100 | 118100 | 118200 | 117800 | 244 |
| 368 | 20240819 | 124100 | 8136017700 | 118100 | 118000 | 118100 | 117800 | 121 |
| 369 | 20240819 | 124000 | 8121748700 | 117900 | 118100 | 118100 | 117900 | 93 |
| 370 | 20240819 | 123900 | 8110776100 | 118100 | 118100 | 118200 | 118000 | 79 |
| 371 | 20240819 | 123800 | 8101444600 | 118000 | 118300 | 118300 | 118000 | 131 |
| 372 | 20240819 | 123700 | 8085972800 | 118200 | 118300 | 118400 | 118200 | 129 |
| 373 | 20240819 | 123600 | 8070715400 | 118300 | 118400 | 118400 | 118200 | 401 |
| 374 | 20240819 | 123500 | 8023276200 | 118400 | 118400 | 118400 | 118200 | 111 |
| 375 | 20240819 | 123400 | 8010138400 | 118300 | 118500 | 118500 | 118200 | 71 |
| 376 | 20240819 | 123300 | 8001734400 | 118400 | 118400 | 118500 | 118300 | 239 |
| 377 | 20240819 | 123200 | 7973437800 | 118400 | 118500 | 118500 | 118400 | 126 |
| 378 | 20240819 | 123100 | 7958515200 | 118500 | 118500 | 118600 | 118100 | 344 |
| 379 | 20240819 | 123000 | 7917838800 | 118500 | 118500 | 118600 | 118500 | 431 |
| 380 | 20240819 | 122900 | 7866759000 | 118400 | 118400 | 118500 | 118400 | 97 |
| 381 | 20240819 | 122800 | 7855271300 | 118400 | 118400 | 118500 | 118300 | 272 |
| 382 | 20240819 | 122700 | 7823054600 | 118400 | 118400 | 118400 | 118300 | 445 |
| 383 | 20240819 | 122600 | 7770381200 | 118400 | 117800 | 118400 | 117700 | 773 |
| 384 | 20240819 | 122500 | 7679070300 | 117800 | 117800 | 117800 | 117500 | 86 |
| 385 | 20240819 | 122400 | 7668946100 | 117800 | 117900 | 117900 | 117400 | 184 |
| 386 | 20240819 | 122300 | 7647288300 | 117900 | 117700 | 117900 | 117700 | 83 |
| 387 | 20240819 | 122200 | 7637510900 | 117600 | 117600 | 117800 | 117600 | 56 |
| 388 | 20240819 | 122100 | 7630924000 | 117600 | 117600 | 117800 | 117500 | 209 |
| 389 | 20240819 | 122000 | 7606333100 | 117600 | 117500 | 117600 | 117400 | 108 |
| 390 | 20240819 | 121900 | 7593636700 | 117400 | 117500 | 117600 | 117400 | 103 |
| 391 | 20240819 | 121800 | 7581530600 | 117500 | 117600 | 117600 | 117500 | 50 |
| 392 | 20240819 | 121700 | 7575653700 | 117600 | 117500 | 117600 | 117500 | 109 |
| 393 | 20240819 | 121600 | 7562837600 | 117500 | 117800 | 117800 | 117500 | 458 |
| 394 | 20240819 | 121500 | 7509000400 | 117800 | 117900 | 117900 | 117600 | 109 |
| 395 | 20240819 | 121400 | 7496164100 | 117800 | 117800 | 117900 | 117600 | 325 |
| 396 | 20240819 | 121300 | 7457877600 | 117800 | 117900 | 117900 | 117700 | 38 |
| 397 | 20240819 | 121200 | 7453403800 | 117800 | 117700 | 117800 | 117700 | 71 |
| 398 | 20240819 | 121100 | 7445041200 | 117700 | 117900 | 118100 | 117700 | 92 |
| 399 | 20240819 | 121000 | 7434197500 | 118000 | 117800 | 118000 | 117800 | 104 |
| 400 | 20240819 | 120900 | 7421934200 | 117600 | 117800 | 117900 | 117600 | 234 |
| 401 | 20240819 | 120800 | 7394391900 | 117900 | 117800 | 117900 | 117700 | 85 |
| 402 | 20240819 | 120700 | 7384378500 | 117900 | 117800 | 117900 | 117700 | 85 |
| 403 | 20240819 | 120600 | 7374365200 | 117800 | 117900 | 118000 | 117800 | 190 |
| 404 | 20240819 | 120500 | 7351966000 | 117900 | 117800 | 118000 | 117700 | 132 |
| 405 | 20240819 | 120400 | 7336414700 | 117800 | 117800 | 117800 | 117700 | 148 |
| 406 | 20240819 | 120300 | 7318982900 | 117800 | 117600 | 117800 | 117600 | 86 |
| 407 | 20240819 | 120200 | 7308859100 | 117700 | 117500 | 117800 | 117500 | 127 |
| 408 | 20240819 | 120100 | 7293913600 | 117500 | 117700 | 117700 | 117500 | 102 |
| 409 | 20240819 | 120000 | 7281911400 | 117700 | 118100 | 118100 | 117500 | 467 |
| 410 | 20240819 | 115900 | 7226979100 | 118100 | 118000 | 118100 | 117900 | 66 |
| 411 | 20240819 | 115800 | 7219189300 | 118000 | 118000 | 118100 | 117900 | 59 |
| 412 | 20240819 | 115700 | 7212228500 | 118000 | 118000 | 118100 | 117900 | 147 |
| 413 | 20240819 | 115600 | 7194882600 | 118000 | 118100 | 118200 | 118000 | 142 |
| 414 | 20240819 | 115500 | 7178111100 | 118100 | 118100 | 118100 | 118000 | 60 |
| 415 | 20240819 | 115400 | 7171026500 | 118200 | 118100 | 118200 | 118000 | 46 |
| 416 | 20240819 | 115300 | 7165593100 | 118200 | 118200 | 118300 | 118200 | 213 |
| 417 | 20240819 | 115200 | 7140413500 | 118300 | 118300 | 118400 | 118000 | 210 |
| 418 | 20240819 | 115100 | 7115581800 | 118100 | 118100 | 118200 | 117900 | 162 |
| 419 | 20240819 | 115000 | 7096454300 | 118100 | 118100 | 118300 | 118000 | 158 |
| 420 | 20240819 | 114900 | 7077787000 | 118000 | 118100 | 118200 | 117900 | 214 |
| 421 | 20240819 | 114800 | 7052516400 | 118100 | 118300 | 118500 | 117400 | 465 |
| 422 | 20240819 | 114700 | 6997523900 | 118200 | 118200 | 118200 | 117800 | 111 |
| 423 | 20240819 | 114600 | 6984408500 | 117800 | 117700 | 118500 | 117500 | 424 |
| 424 | 20240819 | 114500 | 6934398100 | 117700 | 117500 | 117800 | 117300 | 284 |
| 425 | 20240819 | 114400 | 6901019500 | 117500 | 117300 | 117700 | 117100 | 548 |
| 426 | 20240819 | 114300 | 6836663700 | 117300 | 117300 | 117900 | 117100 | 364 |
| 427 | 20240819 | 114200 | 6793932700 | 117300 | 117500 | 117800 | 117200 | 1195 |
| 428 | 20240819 | 114100 | 6653692200 | 117500 | 117600 | 117800 | 117200 | 763 |
| 429 | 20240819 | 114000 | 6564105000 | 117600 | 117700 | 117700 | 117500 | 75 |
| 430 | 20240819 | 113900 | 6555285000 | 117500 | 117800 | 117800 | 117500 | 101 |
| 431 | 20240819 | 113800 | 6543394400 | 117700 | 117600 | 117800 | 117600 | 142 |
| 432 | 20240819 | 113700 | 6526681500 | 117800 | 117700 | 117800 | 117500 | 92 |
| 433 | 20240819 | 113600 | 6515858100 | 117700 | 117400 | 117800 | 117400 | 123 |
| 434 | 20240819 | 113500 | 6501398100 | 117400 | 117700 | 117700 | 117400 | 1008 |
| 435 | 20240819 | 113400 | 6383019800 | 117600 | 117600 | 117800 | 117500 | 63 |
| 436 | 20240819 | 113300 | 6375609800 | 117600 | 117600 | 117600 | 117500 | 199 |
| 437 | 20240819 | 113200 | 6352223700 | 117500 | 117600 | 117800 | 117500 | 269 |
| 438 | 20240819 | 113100 | 6320560700 | 117700 | 117600 | 117800 | 117500 | 71 |
| 439 | 20240819 | 113000 | 6312205200 | 117500 | 117900 | 117900 | 117500 | 74 |
| 440 | 20240819 | 112900 | 6303499900 | 117600 | 117600 | 117700 | 117500 | 77 |
| 441 | 20240819 | 112800 | 6294444600 | 117600 | 117600 | 117700 | 117500 | 310 |
| 442 | 20240819 | 112700 | 6257988500 | 117600 | 117700 | 117900 | 117600 | 153 |
| 443 | 20240819 | 112600 | 6239982700 | 117700 | 117900 | 117900 | 117600 | 281 |
| 444 | 20240819 | 112500 | 6206904300 | 117900 | 117800 | 117900 | 117700 | 74 |
| 445 | 20240819 | 112400 | 6198184100 | 117700 | 117700 | 117800 | 117700 | 93 |
| 446 | 20240819 | 112300 | 6187232500 | 117800 | 117800 | 117800 | 117700 | 102 |
| 447 | 20240819 | 112200 | 6175219100 | 117700 | 117700 | 117700 | 117600 | 63 |
| 448 | 20240819 | 112100 | 6167804700 | 117600 | 117700 | 117800 | 117600 | 264 |
| 449 | 20240819 | 112000 | 6136720400 | 117700 | 118000 | 118000 | 117600 | 167 |
| 450 | 20240819 | 111900 | 6117047600 | 117800 | 117800 | 118100 | 117600 | 365 |
| 451 | 20240819 | 111800 | 6074071600 | 118100 | 117800 | 118100 | 117800 | 61 |
| 452 | 20240819 | 111700 | 6066877200 | 117800 | 117800 | 118000 | 117800 | 92 |
| 453 | 20240819 | 111600 | 6056034200 | 117800 | 117800 | 118000 | 117600 | 541 |
| 454 | 20240819 | 111500 | 5992336500 | 117900 | 118100 | 118100 | 117800 | 75 |
| 455 | 20240819 | 111400 | 5983494400 | 118100 | 118100 | 118200 | 117700 | 447 |
| 456 | 20240819 | 111300 | 5930803300 | 118100 | 118400 | 118400 | 118100 | 176 |
| 457 | 20240819 | 111200 | 5909989400 | 118500 | 118300 | 118500 | 118300 | 179 |
| 458 | 20240819 | 111100 | 5888782700 | 118300 | 118500 | 118500 | 118300 | 64 |
| 459 | 20240819 | 111000 | 5881204200 | 118400 | 118600 | 118600 | 118300 | 79 |
| 460 | 20240819 | 110900 | 5871844400 | 118500 | 118500 | 118500 | 118300 | 107 |
| 461 | 20240819 | 110800 | 5859172900 | 118400 | 118400 | 118600 | 118400 | 52 |
| 462 | 20240819 | 110700 | 5853012300 | 118400 | 118500 | 118600 | 118400 | 53 |
| 463 | 20240819 | 110600 | 5846732900 | 118400 | 118600 | 118600 | 118400 | 117 |
| 464 | 20240819 | 110500 | 5832869800 | 118600 | 118600 | 118600 | 118500 | 47 |
| 465 | 20240819 | 110400 | 5827297700 | 118500 | 118600 | 118700 | 118500 | 79 |
| 466 | 20240819 | 110300 | 5817926900 | 118700 | 118600 | 118700 | 118600 | 56 |
| 467 | 20240819 | 110200 | 5811281400 | 118600 | 118700 | 118800 | 118600 | 147 |
| 468 | 20240819 | 110100 | 5793831300 | 118700 | 118700 | 118700 | 118600 | 170 |
| 469 | 20240819 | 110000 | 5773654400 | 118700 | 118700 | 118700 | 118600 | 230 |
| 470 | 20240819 | 105900 | 5746355100 | 118700 | 118600 | 118700 | 118600 | 97 |
| 471 | 20240819 | 105800 | 5734844000 | 118500 | 118600 | 118600 | 118400 | 81 |
| 472 | 20240819 | 105700 | 5725241600 | 118600 | 118500 | 118600 | 118400 | 131 |
| 473 | 20240819 | 105600 | 5709718600 | 118400 | 118400 | 118500 | 118300 | 32 |
| 474 | 20240819 | 105500 | 5705928700 | 118400 | 118400 | 118500 | 118300 | 63 |
| 475 | 20240819 | 105400 | 5698470300 | 118300 | 118500 | 118500 | 118300 | 60 |
| 476 | 20240819 | 105300 | 5691362700 | 118400 | 118200 | 118600 | 118200 | 216 |
| 477 | 20240819 | 105200 | 5665807600 | 118300 | 118600 | 118600 | 118200 | 227 |
| 478 | 20240819 | 105100 | 5638943200 | 118600 | 118500 | 118600 | 118400 | 322 |
| 479 | 20240819 | 105000 | 5600764000 | 118500 | 118700 | 118700 | 118400 | 122 |
| 480 | 20240819 | 104900 | 5586298000 | 118600 | 118600 | 118600 | 118500 | 85 |
| 481 | 20240819 | 104800 | 5576217300 | 118600 | 118600 | 118700 | 118500 | 102 |
| 482 | 20240819 | 104700 | 5564123500 | 118600 | 118600 | 118600 | 118500 | 99 |
| 483 | 20240819 | 104600 | 5552384200 | 118600 | 118600 | 118600 | 118500 | 131 |
| 484 | 20240819 | 104500 | 5536849700 | 118600 | 118400 | 118600 | 118400 | 148 |
| 485 | 20240819 | 104400 | 5519315700 | 118400 | 118300 | 118400 | 118200 | 195 |
| 486 | 20240819 | 104300 | 5496244500 | 118300 | 118000 | 118300 | 118000 | 66 |
| 487 | 20240819 | 104200 | 5488448900 | 118100 | 117900 | 118100 | 117900 | 58 |
| 488 | 20240819 | 104100 | 5481601200 | 117900 | 117800 | 118200 | 117800 | 113 |
| 489 | 20240819 | 104000 | 5468268500 | 117900 | 118000 | 118000 | 117800 | 43 |
| 490 | 20240819 | 103900 | 5463197600 | 118000 | 118000 | 118200 | 118000 | 84 |
| 491 | 20240819 | 103800 | 5453281200 | 118200 | 117700 | 118200 | 117600 | 531 |
| 492 | 20240819 | 103700 | 5390784200 | 117600 | 118100 | 118100 | 117600 | 465 |
| 493 | 20240819 | 103600 | 5336014600 | 118100 | 118200 | 118200 | 118000 | 159 |
| 494 | 20240819 | 103500 | 5317232900 | 118200 | 118500 | 118600 | 118100 | 100 |
| 495 | 20240819 | 103400 | 5305403900 | 118200 | 118400 | 118600 | 118200 | 176 |
| 496 | 20240819 | 103300 | 5284578900 | 118400 | 118500 | 118600 | 118200 | 263 |
| 497 | 20240819 | 103200 | 5253433600 | 118600 | 118500 | 118600 | 118500 | 82 |
| 498 | 20240819 | 103100 | 5243715900 | 118400 | 118100 | 118500 | 118100 | 139 |
| 499 | 20240819 | 103000 | 5227264700 | 118300 | 118300 | 118300 | 118000 | 92 |
| 500 | 20240819 | 102900 | 5216390000 | 118200 | 118300 | 118300 | 118100 | 138 |
| 501 | 20240819 | 102800 | 5200067100 | 118200 | 118100 | 118300 | 118000 | 105 |
| 502 | 20240819 | 102700 | 5187661300 | 118300 | 118100 | 118300 | 118000 | 91 |
| 503 | 20240819 | 102600 | 5176912600 | 118100 | 118100 | 118300 | 118000 | 72 |
| 504 | 20240819 | 102500 | 5168406500 | 118000 | 118000 | 118200 | 118000 | 143 |
| 505 | 20240819 | 102400 | 5151523100 | 117800 | 117500 | 117800 | 117400 | 700 |
| 506 | 20240819 | 102300 | 5069145500 | 117600 | 117500 | 117700 | 117400 | 160 |
| 507 | 20240819 | 102200 | 5050328600 | 117600 | 117500 | 117600 | 117400 | 322 |
| 508 | 20240819 | 102100 | 5012505700 | 117700 | 117800 | 117800 | 117500 | 238 |
| 509 | 20240819 | 102000 | 4984512900 | 117700 | 117800 | 117800 | 117500 | 404 |
| 510 | 20240819 | 101900 | 4936988300 | 117700 | 117800 | 117900 | 117600 | 271 |
| 511 | 20240819 | 101800 | 4905090400 | 118000 | 118000 | 118100 | 117700 | 301 |
| 512 | 20240819 | 101700 | 4869594600 | 118100 | 117900 | 118100 | 117900 | 419 |
| 513 | 20240819 | 101600 | 4820122700 | 117900 | 118100 | 118100 | 117800 | 84 |
| 514 | 20240819 | 101500 | 4810213300 | 118100 | 118400 | 118400 | 117600 | 803 |
| 515 | 20240819 | 101400 | 4715499300 | 118300 | 118500 | 118600 | 118000 | 194 |
| 516 | 20240819 | 101300 | 4692545800 | 118300 | 118400 | 118600 | 117900 | 2078 |
| 517 | 20240819 | 101200 | 4447117700 | 118200 | 118600 | 118800 | 118200 | 484 |
| 518 | 20240819 | 101100 | 4389789500 | 118900 | 118600 | 118900 | 118500 | 184 |
| 519 | 20240819 | 101000 | 4367946600 | 118700 | 118600 | 118700 | 118500 | 124 |
| 520 | 20240819 | 100900 | 4353243700 | 118700 | 118800 | 118800 | 118400 | 164 |
| 521 | 20240819 | 100800 | 4333805600 | 118700 | 118800 | 119000 | 118600 | 168 |
| 522 | 20240819 | 100700 | 4313853300 | 118900 | 118800 | 119000 | 118700 | 315 |
| 523 | 20240819 | 100600 | 4276394500 | 118800 | 118800 | 118900 | 118700 | 366 |
| 524 | 20240819 | 100500 | 4232921200 | 118800 | 119000 | 119000 | 118700 | 229 |
| 525 | 20240819 | 100400 | 4205713300 | 119000 | 119000 | 119000 | 118700 | 190 |
| 526 | 20240819 | 100300 | 4183128100 | 118900 | 119300 | 119300 | 118900 | 182 |
| 527 | 20240819 | 100200 | 4161468800 | 119300 | 118700 | 119400 | 118500 | 1493 |
| 528 | 20240819 | 100100 | 3983698800 | 118800 | 118800 | 118900 | 118700 | 527 |
| 529 | 20240819 | 100000 | 3921077600 | 118800 | 118700 | 118800 | 118700 | 219 |
| 530 | 20240819 | 095900 | 3895069200 | 118700 | 118600 | 118800 | 118500 | 243 |
| 531 | 20240819 | 095800 | 3866236800 | 118600 | 118500 | 118700 | 118300 | 114 |
| 532 | 20240819 | 095700 | 3852725500 | 118600 | 118500 | 118600 | 118300 | 131 |
| 533 | 20240819 | 095600 | 3837203200 | 118400 | 118500 | 118500 | 118300 | 65 |
| 534 | 20240819 | 095500 | 3829508600 | 118500 | 118600 | 118700 | 118400 | 519 |
| 535 | 20240819 | 095400 | 3768011300 | 118600 | 118700 | 118700 | 118500 | 316 |
| 536 | 20240819 | 095300 | 3730519800 | 118800 | 118700 | 118800 | 118600 | 187 |
| 537 | 20240819 | 095200 | 3708326000 | 118800 | 118700 | 118800 | 118600 | 229 |
| 538 | 20240819 | 095100 | 3681142200 | 118700 | 118700 | 118800 | 118600 | 385 |
| 539 | 20240819 | 095000 | 3635420600 | 118600 | 118500 | 118700 | 118200 | 327 |
| 540 | 20240819 | 094900 | 3596689400 | 118600 | 118500 | 118600 | 118300 | 350 |
| 541 | 20240819 | 094800 | 3555232200 | 118500 | 118500 | 118600 | 118400 | 254 |
| 542 | 20240819 | 094700 | 3525120900 | 118500 | 118500 | 118600 | 118400 | 312 |
| 543 | 20240819 | 094600 | 3488147500 | 118500 | 118300 | 118500 | 118300 | 162 |
| 544 | 20240819 | 094500 | 3468966300 | 118400 | 118300 | 118400 | 118200 | 167 |
| 545 | 20240819 | 094400 | 3449210200 | 118300 | 118500 | 118500 | 118200 | 241 |
| 546 | 20240819 | 094300 | 3420709100 | 118500 | 118300 | 118500 | 118300 | 171 |
| 547 | 20240819 | 094200 | 3400466500 | 118300 | 118600 | 118700 | 118100 | 560 |
| 548 | 20240819 | 094100 | 3334163100 | 118800 | 118500 | 118900 | 118500 | 380 |
| 549 | 20240819 | 094000 | 3289099100 | 118500 | 118500 | 118500 | 118300 | 174 |
| 550 | 20240819 | 093900 | 3268493400 | 118500 | 118500 | 118600 | 118300 | 205 |
| 551 | 20240819 | 093800 | 3244210700 | 118600 | 118500 | 118700 | 118300 | 218 |
| 552 | 20240819 | 093700 | 3218392000 | 118600 | 118500 | 118600 | 118300 | 346 |
| 553 | 20240819 | 093600 | 3177390100 | 118500 | 118500 | 118500 | 118400 | 278 |
| 554 | 20240819 | 093500 | 3144459600 | 118300 | 118300 | 118500 | 118300 | 303 |
| 555 | 20240819 | 093400 | 3108569800 | 118300 | 118000 | 118400 | 118000 | 154 |
| 556 | 20240819 | 093300 | 3090350600 | 118000 | 118000 | 118100 | 117900 | 227 |
| 557 | 20240819 | 093200 | 3063562700 | 118000 | 118200 | 118200 | 118000 | 306 |
| 558 | 20240819 | 093100 | 3027427000 | 118200 | 118400 | 118400 | 118000 | 160 |
| 559 | 20240819 | 093000 | 3008497300 | 118000 | 118200 | 118400 | 117900 | 552 |
| 560 | 20240819 | 092900 | 2943297100 | 118300 | 118300 | 118600 | 118300 | 105 |
| 561 | 20240819 | 092800 | 2930866400 | 118700 | 118200 | 118800 | 118100 | 549 |
| 562 | 20240819 | 092700 | 2865929500 | 118300 | 118800 | 118900 | 118200 | 494 |
| 563 | 20240819 | 092600 | 2807344900 | 118900 | 119000 | 119000 | 118900 | 78 |
| 564 | 20240819 | 092500 | 2798068700 | 119000 | 119100 | 119100 | 118900 | 1002 |
| 565 | 20240819 | 092400 | 2678856400 | 119100 | 119500 | 119500 | 119000 | 477 |
| 566 | 20240819 | 092300 | 2622008600 | 119500 | 119400 | 119500 | 119200 | 371 |
| 567 | 20240819 | 092200 | 2577716400 | 119300 | 119100 | 119300 | 119100 | 288 |
| 568 | 20240819 | 092100 | 2543390900 | 119100 | 119400 | 119400 | 119100 | 583 |
| 569 | 20240819 | 092000 | 2473838400 | 119300 | 119100 | 119300 | 119000 | 273 |
| 570 | 20240819 | 091900 | 2441299400 | 119100 | 119400 | 119500 | 119000 | 752 |
| 571 | 20240819 | 091800 | 2351632700 | 119200 | 118900 | 119500 | 118900 | 1224 |
| 572 | 20240819 | 091700 | 2205617200 | 118900 | 118600 | 119400 | 118600 | 1152 |
| 573 | 20240819 | 091600 | 2068555900 | 118600 | 118100 | 118700 | 118000 | 1885 |
| 574 | 20240819 | 091500 | 1845562700 | 118000 | 117900 | 118100 | 117900 | 528 |
| 575 | 20240819 | 091400 | 1783263400 | 117700 | 118000 | 118100 | 117700 | 509 |
| 576 | 20240819 | 091300 | 1723276500 | 118000 | 118000 | 118100 | 117900 | 435 |
| 577 | 20240819 | 091200 | 1671963000 | 118000 | 118000 | 118000 | 117900 | 168 |
| 578 | 20240819 | 091100 | 1652147000 | 117900 | 117400 | 118100 | 117300 | 167 |
| 579 | 20240819 | 091000 | 1632499600 | 117400 | 117100 | 117400 | 117000 | 719 |
| 580 | 20240819 | 090900 | 1548303600 | 117100 | 118000 | 118000 | 117100 | 780 |
| 581 | 20240819 | 090800 | 1456802700 | 117600 | 118000 | 118200 | 117500 | 523 |
| 582 | 20240819 | 090700 | 1395176800 | 117900 | 118200 | 118300 | 117800 | 1197 |
| 583 | 20240819 | 090600 | 1253751300 | 118300 | 117700 | 118400 | 117700 | 1172 |
| 584 | 20240819 | 090500 | 1115306000 | 117700 | 117400 | 117700 | 117300 | 769 |
| 585 | 20240819 | 090400 | 1024930800 | 117400 | 117600 | 117600 | 117200 | 483 |
| 586 | 20240819 | 090300 | 968192000 | 117600 | 117000 | 117700 | 116700 | 2574 |
| 587 | 20240819 | 090200 | 666825500 | 117000 | 116800 | 117100 | 116700 | 554 |
| 588 | 20240819 | 090100 | 602071000 | 116800 | 117100 | 117400 | 116800 | 994 |
| 589 | 20240819 | 090000 | 485897000 | 117100 | 117100 | 117600 | 117000 | 4145 |