34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 8794 |
| 3 | 20240822 | 184600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20240822 | 184500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20240822 | 184400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20240822 | 184300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20240822 | 184200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20240822 | 184100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20240822 | 184000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20240822 | 183900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20240822 | 183800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20240822 | 183700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20240822 | 183600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20240822 | 183500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20240822 | 183400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20240822 | 183300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20240822 | 183200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20240822 | 183100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20240822 | 183000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20240822 | 182900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20240822 | 182800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20240822 | 182700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20240822 | 182600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20240822 | 182500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20240822 | 182400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20240822 | 182300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20240822 | 182200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20240822 | 182100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20240822 | 182000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20240822 | 181900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20240822 | 181800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20240822 | 181700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 8794 |
| 33 | 20240822 | 181600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20240822 | 181500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20240822 | 181400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20240822 | 181300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20240822 | 181200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20240822 | 181100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20240822 | 181000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20240822 | 180900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20240822 | 180800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20240822 | 180700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20240822 | 180600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20240822 | 180500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20240822 | 180400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20240822 | 180300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20240822 | 180200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20240822 | 180100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20240822 | 180000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20240822 | 175900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20240822 | 175800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20240822 | 175700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20240822 | 175600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20240822 | 175500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20240822 | 175400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20240822 | 175300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20240822 | 175200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20240822 | 175100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20240822 | 175000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20240822 | 174900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20240822 | 174800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20240822 | 174700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 8794 |
| 63 | 20240822 | 174600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20240822 | 174500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20240822 | 174400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20240822 | 174300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20240822 | 174200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20240822 | 174100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20240822 | 174000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20240822 | 173900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20240822 | 173800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20240822 | 173700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20240822 | 173600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20240822 | 173500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20240822 | 173400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20240822 | 173300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20240822 | 173200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20240822 | 173100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20240822 | 173000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20240822 | 172900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20240822 | 172800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20240822 | 172700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20240822 | 172600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20240822 | 172500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20240822 | 172400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20240822 | 172300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20240822 | 172200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20240822 | 172100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20240822 | 172000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20240822 | 171900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20240822 | 171800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20240822 | 171700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 8794 |
| 93 | 20240822 | 171600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20240822 | 171500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20240822 | 171400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20240822 | 171300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20240822 | 171200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20240822 | 171100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20240822 | 171000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20240822 | 170900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20240822 | 170800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20240822 | 170700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20240822 | 170600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20240822 | 170500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20240822 | 170400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20240822 | 170300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20240822 | 170200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20240822 | 170100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20240822 | 170000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20240822 | 165900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20240822 | 165800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20240822 | 165700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20240822 | 165600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20240822 | 165500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20240822 | 165400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20240822 | 165300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20240822 | 165200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20240822 | 165100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20240822 | 165000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20240822 | 164900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20240822 | 164800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20240822 | 164700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 8794 |
| 123 | 20240822 | 164600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20240822 | 164500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20240822 | 164400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20240822 | 164300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20240822 | 164200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20240822 | 164100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20240822 | 164000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20240822 | 163900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20240822 | 163800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20240822 | 163700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20240822 | 163600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20240822 | 163500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20240822 | 163400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20240822 | 163300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20240822 | 163200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20240822 | 163100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20240822 | 163000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20240822 | 162900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20240822 | 162800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20240822 | 162700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20240822 | 162600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20240822 | 162500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20240822 | 162400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20240822 | 162300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20240822 | 162200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20240822 | 162100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20240822 | 162000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20240822 | 161900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20240822 | 161800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20240822 | 161700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 8794 |
| 153 | 20240822 | 161600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20240822 | 161500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20240822 | 161400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20240822 | 161300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20240822 | 161200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20240822 | 161100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20240822 | 161000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20240822 | 160900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20240822 | 160800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20240822 | 160700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20240822 | 160600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20240822 | 160500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20240822 | 160400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20240822 | 160300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20240822 | 160200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20240822 | 160100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20240822 | 160000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20240822 | 155900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20240822 | 155800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20240822 | 155700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20240822 | 155600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20240822 | 155500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20240822 | 155400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20240822 | 155300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20240822 | 155200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20240822 | 155100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20240822 | 155000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20240822 | 154900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20240822 | 154800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20240822 | 154700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 8794 |
| 183 | 20240822 | 154600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20240822 | 154500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20240822 | 154400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20240822 | 154300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20240822 | 154200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20240822 | 154100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20240822 | 154000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20240822 | 153900 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20240822 | 153800 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20240822 | 153700 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20240822 | 153600 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20240822 | 153500 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20240822 | 153400 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20240822 | 153300 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20240822 | 153200 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20240822 | 153100 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20240822 | 153000 | 16317775100 | 117100 | 117100 | 117100 | 117100 | 8794 |
| 200 | 20240822 | 152900 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20240822 | 152800 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20240822 | 152700 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20240822 | 152600 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20240822 | 152500 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20240822 | 152400 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20240822 | 152300 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20240822 | 152200 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20240822 | 152100 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20240822 | 152000 | 15287997700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20240822 | 151900 | 15287997700 | 116500 | 116500 | 116600 | 116400 | 377 |
| 211 | 20240822 | 151800 | 15244080100 | 116500 | 116300 | 116500 | 116200 | 1028 |
| 212 | 20240822 | 151700 | 15124514400 | 116200 | 116200 | 116300 | 116200 | 191 |
| 213 | 20240822 | 151600 | 15102308900 | 116300 | 116300 | 116300 | 116200 | 104 |
| 214 | 20240822 | 151500 | 15090215500 | 116300 | 116000 | 116400 | 116000 | 313 |
| 215 | 20240822 | 151400 | 15053852700 | 116100 | 116100 | 116200 | 116000 | 999 |
| 216 | 20240822 | 151300 | 14937872000 | 116100 | 116000 | 116100 | 115600 | 962 |
| 217 | 20240822 | 151200 | 14826324300 | 116000 | 115800 | 116000 | 115600 | 731 |
| 218 | 20240822 | 151100 | 14741673200 | 115800 | 115900 | 116000 | 115700 | 383 |
| 219 | 20240822 | 151000 | 14697315700 | 116000 | 115900 | 116000 | 115800 | 279 |
| 220 | 20240822 | 150900 | 14664995800 | 115900 | 116000 | 116000 | 115800 | 114 |
| 221 | 20240822 | 150800 | 14651780000 | 116000 | 115900 | 116000 | 115800 | 210 |
| 222 | 20240822 | 150700 | 14627441200 | 115900 | 116000 | 116100 | 115900 | 694 |
| 223 | 20240822 | 150600 | 14546975000 | 116000 | 116000 | 116000 | 116000 | 110 |
| 224 | 20240822 | 150500 | 14534215000 | 116100 | 116000 | 116100 | 116000 | 323 |
| 225 | 20240822 | 150400 | 14496740400 | 116100 | 116100 | 116100 | 116000 | 102 |
| 226 | 20240822 | 150300 | 14484903300 | 116100 | 116100 | 116200 | 116100 | 194 |
| 227 | 20240822 | 150200 | 14462379700 | 116100 | 116100 | 116100 | 116000 | 309 |
| 228 | 20240822 | 150100 | 14426509900 | 116100 | 116100 | 116100 | 116000 | 112 |
| 229 | 20240822 | 150000 | 14413507400 | 116100 | 116200 | 116200 | 116000 | 173 |
| 230 | 20240822 | 145900 | 14393420900 | 116200 | 116100 | 116200 | 116100 | 243 |
| 231 | 20240822 | 145800 | 14365197500 | 116100 | 116100 | 116200 | 116100 | 71 |
| 232 | 20240822 | 145700 | 14356951300 | 116200 | 116100 | 116200 | 116000 | 124 |
| 233 | 20240822 | 145600 | 14342549700 | 116000 | 116000 | 116200 | 116000 | 93 |
| 234 | 20240822 | 145500 | 14331754600 | 116000 | 116100 | 116100 | 116000 | 85 |
| 235 | 20240822 | 145400 | 14321891900 | 116000 | 116100 | 116100 | 116000 | 91 |
| 236 | 20240822 | 145300 | 14311329600 | 116000 | 116100 | 116100 | 116000 | 401 |
| 237 | 20240822 | 145200 | 14264779200 | 116000 | 115800 | 116100 | 115800 | 188 |
| 238 | 20240822 | 145100 | 14242987700 | 115900 | 115900 | 115900 | 115800 | 73 |
| 239 | 20240822 | 145000 | 14234529600 | 115900 | 115800 | 115900 | 115800 | 107 |
| 240 | 20240822 | 144900 | 14222133500 | 115900 | 115900 | 115900 | 115800 | 142 |
| 241 | 20240822 | 144800 | 14205679000 | 115800 | 115700 | 115800 | 115600 | 175 |
| 242 | 20240822 | 144700 | 14185416500 | 115800 | 115800 | 115800 | 115700 | 566 |
| 243 | 20240822 | 144600 | 14119908900 | 115800 | 116000 | 116000 | 115800 | 234 |
| 244 | 20240822 | 144500 | 14092793600 | 115900 | 116100 | 116100 | 115900 | 506 |
| 245 | 20240822 | 144400 | 14034100200 | 116100 | 116100 | 116100 | 116000 | 63 |
| 246 | 20240822 | 144300 | 14026788500 | 116100 | 116000 | 116100 | 116000 | 124 |
| 247 | 20240822 | 144200 | 14012398900 | 116000 | 116100 | 116100 | 116000 | 167 |
| 248 | 20240822 | 144100 | 13993020300 | 116100 | 116100 | 116100 | 116000 | 167 |
| 249 | 20240822 | 144000 | 13973642400 | 116000 | 116100 | 116100 | 116000 | 40 |
| 250 | 20240822 | 143900 | 13969000200 | 116100 | 116000 | 116100 | 116000 | 131 |
| 251 | 20240822 | 143800 | 13953796400 | 116000 | 116300 | 116300 | 116000 | 253 |
| 252 | 20240822 | 143700 | 13924408600 | 116200 | 116300 | 116300 | 116100 | 48 |
| 253 | 20240822 | 143600 | 13918830800 | 116300 | 116200 | 116300 | 116100 | 280 |
| 254 | 20240822 | 143500 | 13886285500 | 116100 | 116200 | 116200 | 116100 | 347 |
| 255 | 20240822 | 143400 | 13845995300 | 116100 | 116200 | 116300 | 116100 | 108 |
| 256 | 20240822 | 143300 | 13833447800 | 116200 | 116300 | 116400 | 116100 | 109 |
| 257 | 20240822 | 143200 | 13820783500 | 116300 | 116200 | 116400 | 116200 | 70 |
| 258 | 20240822 | 143100 | 13812636500 | 116200 | 116300 | 116400 | 116100 | 148 |
| 259 | 20240822 | 143000 | 13795435100 | 116300 | 116200 | 116400 | 116200 | 72 |
| 260 | 20240822 | 142900 | 13787062000 | 116200 | 116100 | 116400 | 116100 | 397 |
| 261 | 20240822 | 142800 | 13740874800 | 116300 | 116200 | 116300 | 116100 | 152 |
| 262 | 20240822 | 142700 | 13723217600 | 116200 | 116200 | 116200 | 116100 | 98 |
| 263 | 20240822 | 142600 | 13711836300 | 116200 | 116200 | 116300 | 116100 | 194 |
| 264 | 20240822 | 142500 | 13689299000 | 116200 | 116200 | 116300 | 116100 | 87 |
| 265 | 20240822 | 142400 | 13679191000 | 116200 | 116200 | 116200 | 116100 | 82 |
| 266 | 20240822 | 142300 | 13669664800 | 116100 | 116200 | 116200 | 116100 | 97 |
| 267 | 20240822 | 142200 | 13658396800 | 116100 | 116100 | 116200 | 116000 | 229 |
| 268 | 20240822 | 142100 | 13631807300 | 116000 | 116000 | 116100 | 116000 | 195 |
| 269 | 20240822 | 142000 | 13609181200 | 116100 | 116100 | 116100 | 116000 | 141 |
| 270 | 20240822 | 141900 | 13592811900 | 116100 | 116100 | 116200 | 116000 | 87 |
| 271 | 20240822 | 141800 | 13582711400 | 116100 | 116200 | 116200 | 116000 | 199 |
| 272 | 20240822 | 141700 | 13559618700 | 116200 | 116200 | 116200 | 116000 | 286 |
| 273 | 20240822 | 141600 | 13526412900 | 116200 | 116200 | 116200 | 116100 | 95 |
| 274 | 20240822 | 141500 | 13515377700 | 116200 | 116200 | 116200 | 116100 | 90 |
| 275 | 20240822 | 141400 | 13504923600 | 116200 | 116100 | 116200 | 116100 | 82 |
| 276 | 20240822 | 141300 | 13495398400 | 116100 | 116200 | 116200 | 116100 | 70 |
| 277 | 20240822 | 141200 | 13487267600 | 116100 | 116000 | 116100 | 115900 | 242 |
| 278 | 20240822 | 141100 | 13459197400 | 116000 | 116100 | 116100 | 115900 | 54 |
| 279 | 20240822 | 141000 | 13452934300 | 116000 | 116200 | 116300 | 115900 | 907 |
| 280 | 20240822 | 140900 | 13347663800 | 116200 | 116200 | 116300 | 116200 | 96 |
| 281 | 20240822 | 140800 | 13336505300 | 116300 | 116300 | 116300 | 116200 | 64 |
| 282 | 20240822 | 140700 | 13329063000 | 116200 | 116200 | 116400 | 116200 | 71 |
| 283 | 20240822 | 140600 | 13320808300 | 116200 | 116100 | 116300 | 116100 | 66 |
| 284 | 20240822 | 140500 | 13313141500 | 116300 | 116400 | 116500 | 116100 | 538 |
| 285 | 20240822 | 140400 | 13250577000 | 116400 | 116400 | 116400 | 116300 | 83 |
| 286 | 20240822 | 140300 | 13240919500 | 116400 | 116500 | 116500 | 116400 | 136 |
| 287 | 20240822 | 140200 | 13225082300 | 116500 | 116400 | 116500 | 116300 | 63 |
| 288 | 20240822 | 140100 | 13217747100 | 116400 | 116300 | 116400 | 116200 | 114 |
| 289 | 20240822 | 140000 | 13204481200 | 116400 | 116300 | 116400 | 116200 | 69 |
| 290 | 20240822 | 135900 | 13196456200 | 116400 | 116300 | 116400 | 116300 | 170 |
| 291 | 20240822 | 135800 | 13176677000 | 116300 | 116200 | 116400 | 116200 | 95 |
| 292 | 20240822 | 135700 | 13165632700 | 116200 | 116200 | 116300 | 116200 | 127 |
| 293 | 20240822 | 135600 | 13150868100 | 116200 | 116300 | 116300 | 116200 | 130 |
| 294 | 20240822 | 135500 | 13135751500 | 116300 | 116300 | 116300 | 116200 | 105 |
| 295 | 20240822 | 135400 | 13123547000 | 116200 | 116300 | 116300 | 116200 | 77 |
| 296 | 20240822 | 135300 | 13114595200 | 116200 | 116200 | 116300 | 116100 | 53 |
| 297 | 20240822 | 135200 | 13108437900 | 116100 | 116000 | 116200 | 116000 | 293 |
| 298 | 20240822 | 135100 | 13074418900 | 116000 | 116100 | 116200 | 116000 | 290 |
| 299 | 20240822 | 135000 | 13040739800 | 116200 | 116100 | 116200 | 116100 | 94 |
| 300 | 20240822 | 134900 | 13029820800 | 116100 | 116100 | 116200 | 116100 | 155 |
| 301 | 20240822 | 134800 | 13011823200 | 116100 | 116200 | 116400 | 116100 | 126 |
| 302 | 20240822 | 134700 | 12997182500 | 116400 | 116500 | 116600 | 116200 | 369 |
| 303 | 20240822 | 134600 | 12954224400 | 116500 | 116600 | 116600 | 116400 | 130 |
| 304 | 20240822 | 134500 | 12939073900 | 116500 | 116300 | 116600 | 116300 | 60 |
| 305 | 20240822 | 134400 | 12932082900 | 116300 | 116300 | 116500 | 116300 | 90 |
| 306 | 20240822 | 134300 | 12921603400 | 116300 | 116400 | 116500 | 116300 | 175 |
| 307 | 20240822 | 134200 | 12901233800 | 116300 | 116400 | 116500 | 116300 | 144 |
| 308 | 20240822 | 134100 | 12884470600 | 116300 | 116500 | 116600 | 116300 | 61 |
| 309 | 20240822 | 134000 | 12877365900 | 116300 | 116500 | 116600 | 116300 | 591 |
| 310 | 20240822 | 133900 | 12808590800 | 116500 | 116400 | 116600 | 116400 | 137 |
| 311 | 20240822 | 133800 | 12792623500 | 116400 | 116600 | 116600 | 116400 | 76 |
| 312 | 20240822 | 133700 | 12783770300 | 116500 | 116500 | 116500 | 116400 | 198 |
| 313 | 20240822 | 133600 | 12760708100 | 116400 | 116600 | 116600 | 116400 | 194 |
| 314 | 20240822 | 133500 | 12738100400 | 116600 | 116500 | 116600 | 116400 | 174 |
| 315 | 20240822 | 133400 | 12717828600 | 116500 | 116300 | 116500 | 116300 | 280 |
| 316 | 20240822 | 133300 | 12685228400 | 116300 | 116300 | 116400 | 116300 | 74 |
| 317 | 20240822 | 133200 | 12676618800 | 116300 | 116200 | 116300 | 116200 | 108 |
| 318 | 20240822 | 133100 | 12664060200 | 116200 | 116000 | 116200 | 116000 | 262 |
| 319 | 20240822 | 133000 | 12633637000 | 116000 | 116100 | 116100 | 116000 | 131 |
| 320 | 20240822 | 132900 | 12618432900 | 116100 | 116100 | 116100 | 116000 | 33 |
| 321 | 20240822 | 132800 | 12614602500 | 116000 | 116000 | 116100 | 116000 | 92 |
| 322 | 20240822 | 132700 | 12603924700 | 116000 | 116000 | 116100 | 116000 | 72 |
| 323 | 20240822 | 132600 | 12595569300 | 116100 | 116100 | 116100 | 116000 | 98 |
| 324 | 20240822 | 132500 | 12584195900 | 116000 | 115900 | 116100 | 115900 | 278 |
| 325 | 20240822 | 132400 | 12551948900 | 115900 | 115900 | 116000 | 115900 | 116 |
| 326 | 20240822 | 132300 | 12538499300 | 115900 | 115900 | 116000 | 115900 | 95 |
| 327 | 20240822 | 132200 | 12527483700 | 115900 | 115900 | 116000 | 115900 | 67 |
| 328 | 20240822 | 132100 | 12519717900 | 115900 | 115900 | 116000 | 115900 | 64 |
| 329 | 20240822 | 132000 | 12512295700 | 115900 | 115800 | 116000 | 115800 | 64 |
| 330 | 20240822 | 131900 | 12504880100 | 115900 | 115800 | 116000 | 115800 | 103 |
| 331 | 20240822 | 131800 | 12492941100 | 115900 | 115800 | 115900 | 115800 | 82 |
| 332 | 20240822 | 131700 | 12483440300 | 115900 | 115600 | 115900 | 115600 | 851 |
| 333 | 20240822 | 131600 | 12384987400 | 115600 | 115700 | 115700 | 115600 | 131 |
| 334 | 20240822 | 131500 | 12369839900 | 115700 | 115600 | 115700 | 115600 | 115 |
| 335 | 20240822 | 131400 | 12356543200 | 115600 | 115600 | 115700 | 115500 | 385 |
| 336 | 20240822 | 131300 | 12312032200 | 115700 | 115700 | 115700 | 115600 | 172 |
| 337 | 20240822 | 131200 | 12292146600 | 115600 | 115600 | 115900 | 115500 | 337 |
| 338 | 20240822 | 131100 | 12253174600 | 115600 | 115800 | 115900 | 115600 | 269 |
| 339 | 20240822 | 131000 | 12222032100 | 115800 | 115800 | 115900 | 115700 | 303 |
| 340 | 20240822 | 130900 | 12186947200 | 115800 | 115700 | 115800 | 115700 | 173 |
| 341 | 20240822 | 130800 | 12166919000 | 115700 | 115800 | 115900 | 115700 | 227 |
| 342 | 20240822 | 130700 | 12140642100 | 115800 | 116200 | 116200 | 115800 | 866 |
| 343 | 20240822 | 130600 | 12040169900 | 116100 | 116200 | 116200 | 116100 | 88 |
| 344 | 20240822 | 130500 | 12029949100 | 116100 | 116100 | 116200 | 116100 | 182 |
| 345 | 20240822 | 130400 | 12008809300 | 116200 | 116100 | 116200 | 116100 | 54 |
| 346 | 20240822 | 130300 | 12002538700 | 116100 | 116100 | 116200 | 116100 | 130 |
| 347 | 20240822 | 130200 | 11987441800 | 116100 | 116100 | 116200 | 116100 | 120 |
| 348 | 20240822 | 130100 | 11973509000 | 116200 | 116100 | 116200 | 116100 | 133 |
| 349 | 20240822 | 130000 | 11958064600 | 116100 | 116100 | 116200 | 116100 | 47 |
| 350 | 20240822 | 125900 | 11952607000 | 116100 | 116100 | 116200 | 116000 | 170 |
| 351 | 20240822 | 125800 | 11932870500 | 116100 | 116100 | 116200 | 116000 | 106 |
| 352 | 20240822 | 125700 | 11920565500 | 116200 | 116100 | 116200 | 116100 | 61 |
| 353 | 20240822 | 125600 | 11913479400 | 116100 | 116300 | 116300 | 116100 | 85 |
| 354 | 20240822 | 125500 | 11903602900 | 116400 | 116100 | 116400 | 116100 | 151 |
| 355 | 20240822 | 125400 | 11886070800 | 116200 | 116100 | 116200 | 116100 | 140 |
| 356 | 20240822 | 125300 | 11869813800 | 116100 | 116200 | 116200 | 116100 | 35 |
| 357 | 20240822 | 125200 | 11865749400 | 116200 | 116100 | 116200 | 116100 | 72 |
| 358 | 20240822 | 125100 | 11857386800 | 116100 | 115700 | 116600 | 115700 | 635 |
| 359 | 20240822 | 125000 | 11783703000 | 115700 | 115600 | 115700 | 115600 | 102 |
| 360 | 20240822 | 124900 | 11771904800 | 115700 | 115800 | 115800 | 115600 | 146 |
| 361 | 20240822 | 124800 | 11755012800 | 115800 | 115600 | 115800 | 115600 | 140 |
| 362 | 20240822 | 124700 | 11738815300 | 115600 | 115600 | 115700 | 115600 | 64 |
| 363 | 20240822 | 124600 | 11731415700 | 115600 | 115600 | 115700 | 115600 | 243 |
| 364 | 20240822 | 124500 | 11703317200 | 115600 | 115700 | 115800 | 115600 | 118 |
| 365 | 20240822 | 124400 | 11689665600 | 115700 | 115700 | 115700 | 115600 | 91 |
| 366 | 20240822 | 124300 | 11679138900 | 115800 | 115700 | 115800 | 115600 | 109 |
| 367 | 20240822 | 124200 | 11666526200 | 115700 | 115500 | 115700 | 115400 | 542 |
| 368 | 20240822 | 124100 | 11603927500 | 115500 | 115700 | 115800 | 115500 | 1092 |
| 369 | 20240822 | 124000 | 11477697700 | 115700 | 115800 | 115800 | 115700 | 72 |
| 370 | 20240822 | 123900 | 11469361100 | 115700 | 116100 | 116100 | 115700 | 693 |
| 371 | 20240822 | 123800 | 11389079100 | 116000 | 116100 | 116100 | 116000 | 64 |
| 372 | 20240822 | 123700 | 11381652200 | 116100 | 116000 | 116100 | 116000 | 55 |
| 373 | 20240822 | 123600 | 11375268300 | 116000 | 116000 | 116000 | 116000 | 38 |
| 374 | 20240822 | 123500 | 11370860300 | 116000 | 116000 | 116000 | 115900 | 110 |
| 375 | 20240822 | 123400 | 11358101000 | 116000 | 116100 | 116200 | 115900 | 61 |
| 376 | 20240822 | 123300 | 11351017900 | 116100 | 116100 | 116200 | 116100 | 85 |
| 377 | 20240822 | 123200 | 11341146400 | 116200 | 116000 | 116200 | 115800 | 923 |
| 378 | 20240822 | 123100 | 11234088500 | 116000 | 116400 | 116400 | 116000 | 384 |
| 379 | 20240822 | 123000 | 11189434300 | 116300 | 116000 | 116300 | 116000 | 439 |
| 380 | 20240822 | 122900 | 11138463900 | 116100 | 116000 | 116100 | 115900 | 605 |
| 381 | 20240822 | 122800 | 11068307600 | 115900 | 116000 | 116000 | 115800 | 401 |
| 382 | 20240822 | 122700 | 11021836100 | 115900 | 116100 | 116100 | 115900 | 769 |
| 383 | 20240822 | 122600 | 10932608600 | 116100 | 116200 | 116200 | 116100 | 135 |
| 384 | 20240822 | 122500 | 10916923900 | 116200 | 116100 | 116300 | 116100 | 94 |
| 385 | 20240822 | 122400 | 10906001600 | 116100 | 116200 | 116200 | 116100 | 91 |
| 386 | 20240822 | 122300 | 10895428600 | 116200 | 116100 | 116200 | 116100 | 72 |
| 387 | 20240822 | 122200 | 10887066700 | 116200 | 116200 | 116200 | 116100 | 117 |
| 388 | 20240822 | 122100 | 10873477200 | 116300 | 116100 | 116400 | 116000 | 192 |
| 389 | 20240822 | 122000 | 10851173200 | 116000 | 116200 | 116200 | 116000 | 626 |
| 390 | 20240822 | 121900 | 10778497400 | 116100 | 116100 | 116200 | 116100 | 80 |
| 391 | 20240822 | 121800 | 10769205500 | 116100 | 116300 | 116300 | 116100 | 279 |
| 392 | 20240822 | 121700 | 10736783800 | 116200 | 116300 | 116400 | 116200 | 563 |
| 393 | 20240822 | 121600 | 10671351200 | 116300 | 116400 | 116500 | 116300 | 114 |
| 394 | 20240822 | 121500 | 10658087100 | 116400 | 116300 | 116400 | 116300 | 67 |
| 395 | 20240822 | 121400 | 10650292200 | 116700 | 116600 | 116700 | 116300 | 462 |
| 396 | 20240822 | 121300 | 10596516900 | 116700 | 116600 | 116800 | 116600 | 36 |
| 397 | 20240822 | 121200 | 10592317000 | 116600 | 116700 | 116900 | 116500 | 465 |
| 398 | 20240822 | 121100 | 10538077800 | 116600 | 116600 | 116700 | 116600 | 55 |
| 399 | 20240822 | 121000 | 10531663000 | 116700 | 116600 | 116700 | 116600 | 76 |
| 400 | 20240822 | 120900 | 10522796400 | 116600 | 116600 | 116700 | 116600 | 109 |
| 401 | 20240822 | 120800 | 10510085300 | 116700 | 116700 | 116700 | 116500 | 62 |
| 402 | 20240822 | 120700 | 10502853600 | 116700 | 116500 | 116700 | 116500 | 88 |
| 403 | 20240822 | 120600 | 10492595600 | 116600 | 116600 | 116700 | 116600 | 90 |
| 404 | 20240822 | 120500 | 10482098000 | 116600 | 116600 | 116700 | 116600 | 94 |
| 405 | 20240822 | 120400 | 10471132500 | 116600 | 116400 | 116700 | 116400 | 263 |
| 406 | 20240822 | 120300 | 10440493600 | 116400 | 116400 | 116500 | 116400 | 153 |
| 407 | 20240822 | 120200 | 10422677800 | 116400 | 116400 | 116500 | 116400 | 68 |
| 408 | 20240822 | 120100 | 10414761600 | 116400 | 116500 | 116500 | 116400 | 79 |
| 409 | 20240822 | 120000 | 10405562200 | 116400 | 116500 | 116500 | 116400 | 95 |
| 410 | 20240822 | 115900 | 10394501700 | 116500 | 116400 | 116500 | 116400 | 67 |
| 411 | 20240822 | 115800 | 10386699200 | 116500 | 116400 | 116500 | 116400 | 59 |
| 412 | 20240822 | 115700 | 10379827900 | 116400 | 116400 | 116500 | 116400 | 202 |
| 413 | 20240822 | 115600 | 10356311600 | 116400 | 116400 | 116500 | 116400 | 117 |
| 414 | 20240822 | 115500 | 10342690800 | 116400 | 116400 | 116500 | 116400 | 100 |
| 415 | 20240822 | 115400 | 10331046700 | 116500 | 116600 | 116600 | 116400 | 200 |
| 416 | 20240822 | 115300 | 10307741600 | 116500 | 116500 | 116600 | 116400 | 256 |
| 417 | 20240822 | 115200 | 10277929500 | 116400 | 116500 | 116500 | 116400 | 109 |
| 418 | 20240822 | 115100 | 10265236300 | 116400 | 116500 | 116600 | 116400 | 129 |
| 419 | 20240822 | 115000 | 10250208700 | 116600 | 116600 | 116600 | 116500 | 45 |
| 420 | 20240822 | 114900 | 10244963700 | 116500 | 116400 | 116500 | 116400 | 89 |
| 421 | 20240822 | 114800 | 10234600700 | 116400 | 116500 | 116500 | 116400 | 65 |
| 422 | 20240822 | 114700 | 10227030000 | 116400 | 116500 | 116500 | 116400 | 69 |
| 423 | 20240822 | 114600 | 10218996100 | 116600 | 116400 | 116600 | 116300 | 104 |
| 424 | 20240822 | 114500 | 10206892100 | 116500 | 116300 | 116500 | 116300 | 170 |
| 425 | 20240822 | 114400 | 10187106500 | 116300 | 116400 | 116500 | 116300 | 221 |
| 426 | 20240822 | 114300 | 10161380000 | 116400 | 116500 | 116500 | 116400 | 105 |
| 427 | 20240822 | 114200 | 10149151200 | 116400 | 116500 | 116500 | 116400 | 72 |
| 428 | 20240822 | 114100 | 10140767000 | 116400 | 116600 | 116600 | 116400 | 176 |
| 429 | 20240822 | 114000 | 10120258600 | 116500 | 116600 | 116600 | 116500 | 75 |
| 430 | 20240822 | 113900 | 10111520000 | 116600 | 116400 | 116600 | 116400 | 167 |
| 431 | 20240822 | 113800 | 10092068600 | 116400 | 116400 | 116500 | 116400 | 40 |
| 432 | 20240822 | 113700 | 10087412500 | 116500 | 116300 | 116500 | 116300 | 136 |
| 433 | 20240822 | 113600 | 10071577900 | 116300 | 116300 | 116400 | 116300 | 41 |
| 434 | 20240822 | 113500 | 10066807000 | 116600 | 116400 | 116600 | 116300 | 426 |
| 435 | 20240822 | 113400 | 10017244000 | 116400 | 116400 | 116500 | 116400 | 126 |
| 436 | 20240822 | 113300 | 10002574000 | 116500 | 116400 | 116500 | 116400 | 123 |
| 437 | 20240822 | 113200 | 9988254700 | 116500 | 116200 | 116700 | 116200 | 497 |
| 438 | 20240822 | 113100 | 9930349300 | 116300 | 116200 | 116400 | 116200 | 54 |
| 439 | 20240822 | 113000 | 9924070300 | 116200 | 116300 | 116300 | 116200 | 519 |
| 440 | 20240822 | 112900 | 9863722100 | 116300 | 116400 | 116400 | 116300 | 394 |
| 441 | 20240822 | 112800 | 9817888100 | 116400 | 116400 | 116400 | 116300 | 184 |
| 442 | 20240822 | 112700 | 9796475800 | 116300 | 116400 | 116500 | 116300 | 643 |
| 443 | 20240822 | 112600 | 9721606800 | 116400 | 116500 | 116500 | 116400 | 86 |
| 444 | 20240822 | 112500 | 9711590900 | 116400 | 116500 | 116500 | 116400 | 96 |
| 445 | 20240822 | 112400 | 9700412500 | 116500 | 116400 | 116500 | 116300 | 127 |
| 446 | 20240822 | 112300 | 9685631600 | 116300 | 116400 | 116400 | 116300 | 90 |
| 447 | 20240822 | 112200 | 9675159800 | 116400 | 116300 | 116400 | 116300 | 238 |
| 448 | 20240822 | 112100 | 9647475700 | 116400 | 116400 | 116400 | 116300 | 513 |
| 449 | 20240822 | 112000 | 9587804000 | 116400 | 116400 | 116700 | 116300 | 522 |
| 450 | 20240822 | 111900 | 9526954500 | 116300 | 116800 | 116800 | 116300 | 575 |
| 451 | 20240822 | 111800 | 9459978300 | 116600 | 116600 | 116600 | 116500 | 298 |
| 452 | 20240822 | 111700 | 9425233700 | 116600 | 116800 | 116800 | 116600 | 1506 |
| 453 | 20240822 | 111600 | 9249553900 | 116900 | 116900 | 116900 | 116800 | 154 |
| 454 | 20240822 | 111500 | 9231564000 | 116900 | 117000 | 117000 | 116800 | 569 |
| 455 | 20240822 | 111400 | 9165087400 | 116900 | 117000 | 117000 | 116900 | 105 |
| 456 | 20240822 | 111300 | 9152807700 | 117000 | 116900 | 117000 | 116900 | 72 |
| 457 | 20240822 | 111200 | 9144387900 | 116900 | 116800 | 116900 | 116800 | 331 |
| 458 | 20240822 | 111100 | 9105722600 | 116800 | 116800 | 116800 | 116700 | 288 |
| 459 | 20240822 | 111000 | 9072106000 | 116700 | 116900 | 117000 | 116700 | 2644 |
| 460 | 20240822 | 110900 | 8763216200 | 116900 | 117000 | 117100 | 116900 | 801 |
| 461 | 20240822 | 110800 | 8669495600 | 117100 | 117000 | 117100 | 117000 | 151 |
| 462 | 20240822 | 110700 | 8651818400 | 117100 | 117200 | 117200 | 117100 | 70 |
| 463 | 20240822 | 110600 | 8643619600 | 117100 | 117100 | 117100 | 117000 | 88 |
| 464 | 20240822 | 110500 | 8633317500 | 117100 | 117100 | 117100 | 117000 | 178 |
| 465 | 20240822 | 110400 | 8612478600 | 117000 | 117000 | 117100 | 117000 | 64 |
| 466 | 20240822 | 110300 | 8604986800 | 117000 | 117200 | 117300 | 117000 | 156 |
| 467 | 20240822 | 110200 | 8586715800 | 117200 | 117200 | 117200 | 117100 | 100 |
| 468 | 20240822 | 110100 | 8575001400 | 117100 | 117100 | 117200 | 117100 | 91 |
| 469 | 20240822 | 110000 | 8564340800 | 117100 | 117000 | 117200 | 117000 | 221 |
| 470 | 20240822 | 105900 | 8538464200 | 117100 | 117300 | 117300 | 117000 | 703 |
| 471 | 20240822 | 105800 | 8456099100 | 117200 | 117400 | 117400 | 117200 | 69 |
| 472 | 20240822 | 105700 | 8448006000 | 117300 | 117400 | 117400 | 117200 | 598 |
| 473 | 20240822 | 105600 | 8377903100 | 117400 | 117300 | 117400 | 117300 | 50 |
| 474 | 20240822 | 105500 | 8372037200 | 117400 | 117300 | 117400 | 117200 | 179 |
| 475 | 20240822 | 105400 | 8351041200 | 117300 | 117500 | 117500 | 117300 | 93 |
| 476 | 20240822 | 105300 | 8340123000 | 117500 | 117500 | 117500 | 117400 | 445 |
| 477 | 20240822 | 105200 | 8287877800 | 117500 | 117500 | 117600 | 117400 | 149 |
| 478 | 20240822 | 105100 | 8270368700 | 117600 | 117600 | 117600 | 117500 | 43 |
| 479 | 20240822 | 105000 | 8265312000 | 117500 | 117700 | 117700 | 117500 | 190 |
| 480 | 20240822 | 104900 | 8242976200 | 117700 | 117700 | 117700 | 117600 | 35 |
| 481 | 20240822 | 104800 | 8238858600 | 117700 | 117600 | 117700 | 117600 | 79 |
| 482 | 20240822 | 104700 | 8229564300 | 117600 | 117600 | 117700 | 117600 | 66 |
| 483 | 20240822 | 104600 | 8221801800 | 117600 | 117500 | 117700 | 117500 | 76 |
| 484 | 20240822 | 104500 | 8212862700 | 117500 | 117600 | 117600 | 117500 | 55 |
| 485 | 20240822 | 104400 | 8206397100 | 117500 | 117600 | 117600 | 117400 | 133 |
| 486 | 20240822 | 104300 | 8190769500 | 117600 | 117600 | 117600 | 117500 | 275 |
| 487 | 20240822 | 104200 | 8158430000 | 117600 | 117600 | 117600 | 117400 | 173 |
| 488 | 20240822 | 104100 | 8138103900 | 117500 | 117600 | 117600 | 117500 | 134 |
| 489 | 20240822 | 104000 | 8122352000 | 117600 | 117700 | 117700 | 117600 | 17 |
| 490 | 20240822 | 103900 | 8120352500 | 117700 | 117700 | 117800 | 117600 | 58 |
| 491 | 20240822 | 103800 | 8113527400 | 117700 | 117700 | 117700 | 117600 | 45 |
| 492 | 20240822 | 103700 | 8108232900 | 117700 | 117800 | 117800 | 117600 | 33 |
| 493 | 20240822 | 103600 | 8104348700 | 117600 | 117700 | 117700 | 117600 | 130 |
| 494 | 20240822 | 103500 | 8089057800 | 117900 | 117900 | 117900 | 117900 | 38 |
| 495 | 20240822 | 103400 | 8084577600 | 117900 | 117800 | 117900 | 117800 | 182 |
| 496 | 20240822 | 103300 | 8063135000 | 117800 | 117800 | 117800 | 117600 | 2687 |
| 497 | 20240822 | 103200 | 7747109200 | 117800 | 117700 | 117800 | 117700 | 284 |
| 498 | 20240822 | 103100 | 7713655700 | 117700 | 117700 | 117700 | 117700 | 33 |
| 499 | 20240822 | 103000 | 7709771600 | 117700 | 117600 | 117900 | 117600 | 148 |
| 500 | 20240822 | 102900 | 7692345900 | 117700 | 117500 | 117700 | 117500 | 2 |
| 501 | 20240822 | 102800 | 7692110700 | 117500 | 117800 | 117800 | 117500 | 232 |
| 502 | 20240822 | 102700 | 7664826400 | 117800 | 117800 | 117900 | 117700 | 76 |
| 503 | 20240822 | 102600 | 7655875500 | 117900 | 117900 | 118000 | 117900 | 79 |
| 504 | 20240822 | 102500 | 7646560400 | 118000 | 118000 | 118000 | 117900 | 121 |
| 505 | 20240822 | 102400 | 7632284000 | 117900 | 118200 | 118200 | 117900 | 583 |
| 506 | 20240822 | 102300 | 7563507000 | 118000 | 118100 | 118300 | 118000 | 148 |
| 507 | 20240822 | 102200 | 7546025200 | 118100 | 118300 | 118300 | 118000 | 740 |
| 508 | 20240822 | 102100 | 7458600700 | 118300 | 118300 | 118400 | 118100 | 670 |
| 509 | 20240822 | 102000 | 7379373700 | 118200 | 118200 | 118300 | 118200 | 522 |
| 510 | 20240822 | 101900 | 7317627900 | 118200 | 118100 | 118200 | 118000 | 857 |
| 511 | 20240822 | 101800 | 7216397900 | 118100 | 118000 | 118300 | 118000 | 980 |
| 512 | 20240822 | 101700 | 7100598000 | 118000 | 117900 | 118000 | 117900 | 76 |
| 513 | 20240822 | 101600 | 7091631800 | 117900 | 117900 | 118000 | 117900 | 101 |
| 514 | 20240822 | 101500 | 7079716600 | 118000 | 118000 | 118000 | 117900 | 101 |
| 515 | 20240822 | 101400 | 7067803400 | 118100 | 118200 | 118300 | 118000 | 1015 |
| 516 | 20240822 | 101300 | 6947852800 | 118200 | 118300 | 118300 | 118200 | 144 |
| 517 | 20240822 | 101200 | 6930828900 | 118300 | 118400 | 118400 | 118100 | 196 |
| 518 | 20240822 | 101100 | 6907636400 | 118500 | 117800 | 118500 | 117800 | 864 |
| 519 | 20240822 | 101000 | 6805496700 | 117700 | 117700 | 117900 | 117700 | 541 |
| 520 | 20240822 | 100900 | 6741740600 | 117700 | 117700 | 117800 | 117700 | 96 |
| 521 | 20240822 | 100800 | 6730439900 | 117700 | 117700 | 117800 | 117700 | 188 |
| 522 | 20240822 | 100700 | 6708304400 | 117700 | 117600 | 117700 | 117600 | 99 |
| 523 | 20240822 | 100600 | 6696652900 | 117700 | 117600 | 117700 | 117500 | 504 |
| 524 | 20240822 | 100500 | 6637350500 | 117600 | 117600 | 117700 | 117600 | 29 |
| 525 | 20240822 | 100400 | 6633939800 | 117600 | 117600 | 117700 | 117600 | 210 |
| 526 | 20240822 | 100300 | 6609243200 | 117500 | 117600 | 117600 | 117500 | 158 |
| 527 | 20240822 | 100200 | 6590664600 | 117500 | 117400 | 117500 | 117400 | 103 |
| 528 | 20240822 | 100100 | 6578562500 | 117400 | 117200 | 117500 | 117200 | 258 |
| 529 | 20240822 | 100000 | 6548282800 | 117200 | 117200 | 117200 | 117100 | 70 |
| 530 | 20240822 | 095900 | 6540085200 | 117200 | 117200 | 117300 | 117100 | 147 |
| 531 | 20240822 | 095800 | 6522861800 | 117300 | 117000 | 117300 | 117000 | 433 |
| 532 | 20240822 | 095700 | 6472111800 | 117100 | 117400 | 117400 | 117000 | 1081 |
| 533 | 20240822 | 095600 | 6345504600 | 117200 | 117500 | 117500 | 117200 | 261 |
| 534 | 20240822 | 095500 | 6314899600 | 117500 | 117400 | 117500 | 117300 | 104 |
| 535 | 20240822 | 095400 | 6302688300 | 117400 | 117500 | 117600 | 117400 | 165 |
| 536 | 20240822 | 095300 | 6283297800 | 117600 | 117600 | 117600 | 117600 | 17 |
| 537 | 20240822 | 095200 | 6281298600 | 117600 | 117500 | 117600 | 117500 | 93 |
| 538 | 20240822 | 095100 | 6270362700 | 117500 | 117600 | 117600 | 117500 | 46 |
| 539 | 20240822 | 095000 | 6264956200 | 117600 | 117600 | 117700 | 117600 | 95 |
| 540 | 20240822 | 094900 | 6253783800 | 117600 | 117600 | 117600 | 117600 | 95 |
| 541 | 20240822 | 094800 | 6242611800 | 117600 | 117500 | 117600 | 117400 | 63 |
| 542 | 20240822 | 094700 | 6235203700 | 117500 | 117700 | 117800 | 117500 | 447 |
| 543 | 20240822 | 094600 | 6182627200 | 117800 | 117100 | 117800 | 117000 | 1305 |
| 544 | 20240822 | 094500 | 6029642900 | 117200 | 117300 | 117300 | 117100 | 124 |
| 545 | 20240822 | 094400 | 6015114400 | 117300 | 117200 | 117300 | 117200 | 75 |
| 546 | 20240822 | 094300 | 6006322000 | 117200 | 117100 | 117300 | 117100 | 152 |
| 547 | 20240822 | 094200 | 5988510600 | 117100 | 117000 | 117100 | 117000 | 122 |
| 548 | 20240822 | 094100 | 5974233800 | 117100 | 117100 | 117100 | 116900 | 529 |
| 549 | 20240822 | 094000 | 5912347500 | 117000 | 117500 | 117500 | 117000 | 646 |
| 550 | 20240822 | 093900 | 5836722100 | 117400 | 117400 | 117500 | 117400 | 143 |
| 551 | 20240822 | 093800 | 5819929200 | 117400 | 117300 | 117400 | 117300 | 60 |
| 552 | 20240822 | 093700 | 5812885300 | 117400 | 117100 | 117400 | 117100 | 162 |
| 553 | 20240822 | 093600 | 5793889300 | 117200 | 117100 | 117200 | 117100 | 170 |
| 554 | 20240822 | 093500 | 5773971300 | 117100 | 117000 | 117100 | 116900 | 126 |
| 555 | 20240822 | 093400 | 5759223300 | 117000 | 116900 | 117000 | 116900 | 152 |
| 556 | 20240822 | 093300 | 5741449500 | 116900 | 117100 | 117100 | 116900 | 1429 |
| 557 | 20240822 | 093200 | 5574236200 | 117100 | 117500 | 117500 | 117100 | 839 |
| 558 | 20240822 | 093100 | 5475889800 | 117400 | 117600 | 117600 | 117400 | 447 |
| 559 | 20240822 | 093000 | 5423383300 | 117600 | 117400 | 117700 | 117400 | 225 |
| 560 | 20240822 | 092900 | 5396934000 | 117300 | 117300 | 117500 | 117300 | 37 |
| 561 | 20240822 | 092800 | 5392590300 | 117300 | 117600 | 117600 | 117300 | 102 |
| 562 | 20240822 | 092700 | 5380608200 | 117600 | 117500 | 117600 | 117500 | 59 |
| 563 | 20240822 | 092600 | 5373670000 | 117500 | 117400 | 117500 | 117200 | 585 |
| 564 | 20240822 | 092500 | 5304998900 | 117300 | 117700 | 117800 | 117300 | 157 |
| 565 | 20240822 | 092400 | 5286541000 | 117700 | 117300 | 117700 | 117300 | 512 |
| 566 | 20240822 | 092300 | 5226381900 | 117300 | 117400 | 117400 | 117200 | 220 |
| 567 | 20240822 | 092200 | 5200589500 | 117500 | 117400 | 117600 | 117200 | 429 |
| 568 | 20240822 | 092100 | 5150234700 | 117400 | 117700 | 117700 | 117400 | 400 |
| 569 | 20240822 | 092000 | 5103205000 | 117700 | 117700 | 117800 | 117500 | 599 |
| 570 | 20240822 | 091900 | 5032759600 | 117600 | 117700 | 117800 | 117500 | 84 |
| 571 | 20240822 | 091800 | 5022876000 | 117700 | 117300 | 117700 | 117200 | 458 |
| 572 | 20240822 | 091700 | 4969099100 | 117200 | 117200 | 117200 | 117100 | 143 |
| 573 | 20240822 | 091600 | 4952339600 | 117100 | 117000 | 117200 | 117000 | 652 |
| 574 | 20240822 | 091500 | 4876011900 | 117000 | 117300 | 117400 | 117000 | 987 |
| 575 | 20240822 | 091400 | 4760459400 | 117300 | 117100 | 117400 | 116900 | 570 |
| 576 | 20240822 | 091300 | 4693716600 | 117100 | 116900 | 117200 | 116600 | 2255 |
| 577 | 20240822 | 091200 | 4430360000 | 116900 | 117500 | 117500 | 116900 | 2596 |
| 578 | 20240822 | 091100 | 4126252400 | 117600 | 117600 | 117700 | 117500 | 340 |
| 579 | 20240822 | 091000 | 4086287200 | 117600 | 117600 | 117600 | 117500 | 228 |
| 580 | 20240822 | 090900 | 4059485800 | 117500 | 118000 | 118000 | 117500 | 3118 |
| 581 | 20240822 | 090800 | 3692626100 | 118100 | 118400 | 118400 | 118100 | 881 |
| 582 | 20240822 | 090700 | 3588478100 | 118400 | 118200 | 118400 | 118100 | 236 |
| 583 | 20240822 | 090600 | 3560570300 | 118200 | 118000 | 118400 | 117900 | 579 |
| 584 | 20240822 | 090500 | 3492213400 | 118000 | 118200 | 118400 | 117700 | 3595 |
| 585 | 20240822 | 090400 | 3068093500 | 118200 | 118400 | 118800 | 118100 | 1130 |
| 586 | 20240822 | 090300 | 2934357500 | 118400 | 119800 | 119800 | 118400 | 5470 |
| 587 | 20240822 | 090200 | 2284102500 | 119800 | 120100 | 120600 | 119400 | 5899 |
| 588 | 20240822 | 090100 | 1574759500 | 120100 | 119400 | 120200 | 119400 | 7912 |
| 589 | 20240822 | 090000 | 627282000 | 119500 | 119100 | 119600 | 119100 | 5254 |