34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 5211 |
| 3 | 20240829 | 184600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 4 | 20240829 | 184500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 5 | 20240829 | 184400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 6 | 20240829 | 184300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 7 | 20240829 | 184200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 8 | 20240829 | 184100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 9 | 20240829 | 184000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 10 | 20240829 | 183900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 11 | 20240829 | 183800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 12 | 20240829 | 183700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 13 | 20240829 | 183600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 14 | 20240829 | 183500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 15 | 20240829 | 183400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 16 | 20240829 | 183300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 17 | 20240829 | 183200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 18 | 20240829 | 183100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 19 | 20240829 | 183000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 20 | 20240829 | 182900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 21 | 20240829 | 182800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 22 | 20240829 | 182700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 23 | 20240829 | 182600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 24 | 20240829 | 182500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 25 | 20240829 | 182400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 26 | 20240829 | 182300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 27 | 20240829 | 182200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 28 | 20240829 | 182100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 29 | 20240829 | 182000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 30 | 20240829 | 181900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 31 | 20240829 | 181800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 32 | 20240829 | 181700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 5211 |
| 33 | 20240829 | 181600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 34 | 20240829 | 181500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 35 | 20240829 | 181400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 36 | 20240829 | 181300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 37 | 20240829 | 181200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 38 | 20240829 | 181100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 39 | 20240829 | 181000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 40 | 20240829 | 180900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 41 | 20240829 | 180800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 42 | 20240829 | 180700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 43 | 20240829 | 180600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 44 | 20240829 | 180500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 45 | 20240829 | 180400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 46 | 20240829 | 180300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 47 | 20240829 | 180200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 48 | 20240829 | 180100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 49 | 20240829 | 180000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 50 | 20240829 | 175900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 51 | 20240829 | 175800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 52 | 20240829 | 175700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 53 | 20240829 | 175600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 54 | 20240829 | 175500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 55 | 20240829 | 175400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 56 | 20240829 | 175300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 57 | 20240829 | 175200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 58 | 20240829 | 175100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 59 | 20240829 | 175000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 60 | 20240829 | 174900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 61 | 20240829 | 174800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 62 | 20240829 | 174700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 5211 |
| 63 | 20240829 | 174600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 64 | 20240829 | 174500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 65 | 20240829 | 174400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 66 | 20240829 | 174300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 67 | 20240829 | 174200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 68 | 20240829 | 174100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 69 | 20240829 | 174000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 70 | 20240829 | 173900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 71 | 20240829 | 173800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 72 | 20240829 | 173700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 73 | 20240829 | 173600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 74 | 20240829 | 173500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 75 | 20240829 | 173400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 76 | 20240829 | 173300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 77 | 20240829 | 173200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 78 | 20240829 | 173100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 79 | 20240829 | 173000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 80 | 20240829 | 172900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 81 | 20240829 | 172800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 82 | 20240829 | 172700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 83 | 20240829 | 172600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 84 | 20240829 | 172500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 85 | 20240829 | 172400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 86 | 20240829 | 172300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 87 | 20240829 | 172200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 88 | 20240829 | 172100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 89 | 20240829 | 172000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 90 | 20240829 | 171900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 91 | 20240829 | 171800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 92 | 20240829 | 171700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 5211 |
| 93 | 20240829 | 171600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 94 | 20240829 | 171500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 95 | 20240829 | 171400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 96 | 20240829 | 171300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 97 | 20240829 | 171200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 98 | 20240829 | 171100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 99 | 20240829 | 171000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 100 | 20240829 | 170900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 101 | 20240829 | 170800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 102 | 20240829 | 170700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 103 | 20240829 | 170600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 104 | 20240829 | 170500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 105 | 20240829 | 170400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 106 | 20240829 | 170300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 107 | 20240829 | 170200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 108 | 20240829 | 170100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 109 | 20240829 | 170000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 110 | 20240829 | 165900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 111 | 20240829 | 165800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 112 | 20240829 | 165700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 113 | 20240829 | 165600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 114 | 20240829 | 165500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 115 | 20240829 | 165400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 116 | 20240829 | 165300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 117 | 20240829 | 165200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 118 | 20240829 | 165100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 119 | 20240829 | 165000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 120 | 20240829 | 164900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 121 | 20240829 | 164800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 122 | 20240829 | 164700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 5211 |
| 123 | 20240829 | 164600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 124 | 20240829 | 164500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 125 | 20240829 | 164400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 126 | 20240829 | 164300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 127 | 20240829 | 164200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 128 | 20240829 | 164100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 129 | 20240829 | 164000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 130 | 20240829 | 163900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 131 | 20240829 | 163800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 132 | 20240829 | 163700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 133 | 20240829 | 163600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 134 | 20240829 | 163500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 135 | 20240829 | 163400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 136 | 20240829 | 163300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 137 | 20240829 | 163200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 138 | 20240829 | 163100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 139 | 20240829 | 163000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 140 | 20240829 | 162900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 141 | 20240829 | 162800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 142 | 20240829 | 162700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 143 | 20240829 | 162600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 144 | 20240829 | 162500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 145 | 20240829 | 162400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 146 | 20240829 | 162300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 147 | 20240829 | 162200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 148 | 20240829 | 162100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 149 | 20240829 | 162000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 150 | 20240829 | 161900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 151 | 20240829 | 161800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 152 | 20240829 | 161700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 5211 |
| 153 | 20240829 | 161600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 154 | 20240829 | 161500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 155 | 20240829 | 161400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 156 | 20240829 | 161300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 157 | 20240829 | 161200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 158 | 20240829 | 161100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 159 | 20240829 | 161000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 160 | 20240829 | 160900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 161 | 20240829 | 160800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 162 | 20240829 | 160700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 163 | 20240829 | 160600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 164 | 20240829 | 160500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 165 | 20240829 | 160400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 166 | 20240829 | 160300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 167 | 20240829 | 160200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 168 | 20240829 | 160100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 169 | 20240829 | 160000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 170 | 20240829 | 155900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 171 | 20240829 | 155800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 172 | 20240829 | 155700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 173 | 20240829 | 155600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 174 | 20240829 | 155500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 175 | 20240829 | 155400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 176 | 20240829 | 155300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 177 | 20240829 | 155200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 178 | 20240829 | 155100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 179 | 20240829 | 155000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 180 | 20240829 | 154900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 181 | 20240829 | 154800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 182 | 20240829 | 154700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 5211 |
| 183 | 20240829 | 154600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 184 | 20240829 | 154500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 185 | 20240829 | 154400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 186 | 20240829 | 154300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 187 | 20240829 | 154200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 188 | 20240829 | 154100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 189 | 20240829 | 154000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 190 | 20240829 | 153900 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 191 | 20240829 | 153800 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 192 | 20240829 | 153700 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 193 | 20240829 | 153600 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 194 | 20240829 | 153500 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 195 | 20240829 | 153400 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 196 | 20240829 | 153300 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 197 | 20240829 | 153200 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 198 | 20240829 | 153100 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 0 |
| 199 | 20240829 | 153000 | 19775969900 | 108200 | 108200 | 108200 | 108200 | 5211 |
| 200 | 20240829 | 152900 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20240829 | 152800 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20240829 | 152700 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20240829 | 152600 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20240829 | 152500 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20240829 | 152400 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20240829 | 152300 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20240829 | 152200 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20240829 | 152100 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20240829 | 152000 | 19212139700 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20240829 | 151900 | 19212139700 | 108300 | 108300 | 108300 | 108200 | 552 |
| 211 | 20240829 | 151800 | 19152376400 | 108200 | 108200 | 108300 | 108200 | 313 |
| 212 | 20240829 | 151700 | 19118495300 | 108200 | 108200 | 108300 | 108200 | 522 |
| 213 | 20240829 | 151600 | 19062007700 | 108200 | 108200 | 108300 | 108200 | 267 |
| 214 | 20240829 | 151500 | 19033114800 | 108300 | 108200 | 108300 | 108200 | 161 |
| 215 | 20240829 | 151400 | 19015691000 | 108200 | 108200 | 108300 | 108200 | 220 |
| 216 | 20240829 | 151300 | 18991881000 | 108300 | 108300 | 108300 | 108200 | 223 |
| 217 | 20240829 | 151200 | 18967737800 | 108300 | 108100 | 108300 | 108100 | 528 |
| 218 | 20240829 | 151100 | 18910606300 | 108200 | 108200 | 108300 | 108200 | 441 |
| 219 | 20240829 | 151000 | 18862886400 | 108200 | 108200 | 108300 | 108200 | 217 |
| 220 | 20240829 | 150900 | 18839399900 | 108300 | 108400 | 108400 | 108300 | 366 |
| 221 | 20240829 | 150800 | 18799755900 | 108400 | 108400 | 108400 | 108300 | 139 |
| 222 | 20240829 | 150700 | 18784699200 | 108400 | 108200 | 108400 | 108200 | 285 |
| 223 | 20240829 | 150600 | 18753843500 | 108200 | 108200 | 108300 | 108100 | 450 |
| 224 | 20240829 | 150500 | 18705147800 | 108200 | 108200 | 108300 | 108200 | 256 |
| 225 | 20240829 | 150400 | 18677438000 | 108200 | 108300 | 108300 | 108200 | 273 |
| 226 | 20240829 | 150300 | 18647893900 | 108200 | 108300 | 108300 | 108200 | 182 |
| 227 | 20240829 | 150200 | 18628194100 | 108400 | 108300 | 108400 | 108200 | 203 |
| 228 | 20240829 | 150100 | 18606205200 | 108300 | 108300 | 108400 | 108300 | 128 |
| 229 | 20240829 | 150000 | 18592337200 | 108300 | 108300 | 108400 | 108200 | 299 |
| 230 | 20240829 | 145900 | 18559951200 | 108300 | 108300 | 108400 | 108200 | 638 |
| 231 | 20240829 | 145800 | 18490853000 | 108200 | 108200 | 108300 | 108100 | 553 |
| 232 | 20240829 | 145700 | 18431017100 | 108200 | 108200 | 108300 | 108100 | 528 |
| 233 | 20240829 | 145600 | 18373886200 | 108200 | 108200 | 108400 | 108200 | 1671 |
| 234 | 20240829 | 145500 | 18192919300 | 108200 | 108200 | 108400 | 108200 | 1435 |
| 235 | 20240829 | 145400 | 18037511200 | 108200 | 108200 | 108300 | 108200 | 352 |
| 236 | 20240829 | 145300 | 17999405300 | 108200 | 108100 | 108300 | 108100 | 485 |
| 237 | 20240829 | 145200 | 17946923200 | 108200 | 108200 | 108300 | 108000 | 309 |
| 238 | 20240829 | 145100 | 17913502400 | 108100 | 108100 | 108200 | 108000 | 653 |
| 239 | 20240829 | 145000 | 17842904800 | 108000 | 108100 | 108100 | 107900 | 550 |
| 240 | 20240829 | 144900 | 17783466900 | 108000 | 108000 | 108100 | 107900 | 163 |
| 241 | 20240829 | 144800 | 17765862100 | 108100 | 107900 | 108100 | 107900 | 513 |
| 242 | 20240829 | 144700 | 17710452900 | 108000 | 107900 | 108000 | 107900 | 657 |
| 243 | 20240829 | 144600 | 17639550100 | 107900 | 108200 | 108300 | 107900 | 1175 |
| 244 | 20240829 | 144500 | 17512605800 | 108200 | 108200 | 108300 | 108100 | 273 |
| 245 | 20240829 | 144400 | 17483072800 | 108200 | 108200 | 108300 | 108200 | 225 |
| 246 | 20240829 | 144300 | 17458719800 | 108200 | 108300 | 108300 | 108200 | 399 |
| 247 | 20240829 | 144200 | 17415525300 | 108200 | 108200 | 108300 | 108200 | 617 |
| 248 | 20240829 | 144100 | 17348721500 | 108200 | 108400 | 108400 | 108200 | 286 |
| 249 | 20240829 | 144000 | 17317747100 | 108300 | 108300 | 108400 | 108200 | 1242 |
| 250 | 20240829 | 143900 | 17183235000 | 108300 | 108200 | 108300 | 108200 | 351 |
| 251 | 20240829 | 143800 | 17145240700 | 108200 | 108300 | 108300 | 108200 | 456 |
| 252 | 20240829 | 143700 | 17095879800 | 108200 | 108300 | 108300 | 108200 | 357 |
| 253 | 20240829 | 143600 | 17057237100 | 108200 | 108200 | 108300 | 108200 | 167 |
| 254 | 20240829 | 143500 | 17039162000 | 108200 | 108300 | 108300 | 108100 | 277 |
| 255 | 20240829 | 143400 | 17009196000 | 108200 | 108200 | 108300 | 108100 | 564 |
| 256 | 20240829 | 143300 | 16948181700 | 108200 | 108200 | 108300 | 108100 | 195 |
| 257 | 20240829 | 143200 | 16927082300 | 108100 | 108200 | 108200 | 108100 | 125 |
| 258 | 20240829 | 143100 | 16913565400 | 108100 | 108200 | 108300 | 108100 | 686 |
| 259 | 20240829 | 143000 | 16839346400 | 108200 | 108400 | 108400 | 108200 | 263 |
| 260 | 20240829 | 142900 | 16810864400 | 108300 | 108300 | 108400 | 108100 | 689 |
| 261 | 20240829 | 142800 | 16736274800 | 108300 | 108300 | 108300 | 108200 | 442 |
| 262 | 20240829 | 142700 | 16688442800 | 108200 | 108400 | 108400 | 108200 | 221 |
| 263 | 20240829 | 142600 | 16664510400 | 108400 | 108200 | 108400 | 108200 | 368 |
| 264 | 20240829 | 142500 | 16624656800 | 108200 | 108300 | 108400 | 108200 | 320 |
| 265 | 20240829 | 142400 | 16589994200 | 108300 | 108300 | 108400 | 108200 | 181 |
| 266 | 20240829 | 142300 | 16570389500 | 108300 | 108400 | 108400 | 108200 | 162 |
| 267 | 20240829 | 142200 | 16552844200 | 108200 | 108300 | 108400 | 108200 | 315 |
| 268 | 20240829 | 142100 | 16518725000 | 108300 | 108500 | 108500 | 108300 | 165 |
| 269 | 20240829 | 142000 | 16500846400 | 108500 | 108300 | 108500 | 108200 | 382 |
| 270 | 20240829 | 141900 | 16459468900 | 108300 | 108400 | 108400 | 108300 | 229 |
| 271 | 20240829 | 141800 | 16434659600 | 108300 | 108400 | 108500 | 108300 | 145 |
| 272 | 20240829 | 141700 | 16418946100 | 108400 | 108300 | 108500 | 108200 | 303 |
| 273 | 20240829 | 141600 | 16386109000 | 108200 | 108300 | 108500 | 108200 | 790 |
| 274 | 20240829 | 141500 | 16300551500 | 108300 | 108600 | 108600 | 108300 | 776 |
| 275 | 20240829 | 141400 | 16216386800 | 108600 | 108500 | 108600 | 108500 | 160 |
| 276 | 20240829 | 141300 | 16199021400 | 108500 | 108500 | 108600 | 108300 | 602 |
| 277 | 20240829 | 141200 | 16133716700 | 108600 | 108500 | 108600 | 108400 | 272 |
| 278 | 20240829 | 141100 | 16104213100 | 108400 | 108500 | 108600 | 108400 | 218 |
| 279 | 20240829 | 141000 | 16080569400 | 108600 | 108400 | 108600 | 108400 | 273 |
| 280 | 20240829 | 140900 | 16050948400 | 108500 | 108500 | 108600 | 108400 | 379 |
| 281 | 20240829 | 140800 | 16009857400 | 108500 | 108600 | 108600 | 108400 | 256 |
| 282 | 20240829 | 140700 | 15982085600 | 108500 | 108500 | 108600 | 108400 | 330 |
| 283 | 20240829 | 140600 | 15946284600 | 108400 | 108500 | 108600 | 108400 | 229 |
| 284 | 20240829 | 140500 | 15921444100 | 108600 | 108600 | 108700 | 108500 | 357 |
| 285 | 20240829 | 140400 | 15882679600 | 108600 | 108500 | 108600 | 108500 | 153 |
| 286 | 20240829 | 140300 | 15866073100 | 108500 | 108700 | 108700 | 108500 | 344 |
| 287 | 20240829 | 140200 | 15828722900 | 108600 | 108500 | 108700 | 108400 | 180 |
| 288 | 20240829 | 140100 | 15809174900 | 108500 | 108500 | 108700 | 108500 | 439 |
| 289 | 20240829 | 140000 | 15761516500 | 108500 | 108400 | 108700 | 108300 | 2722 |
| 290 | 20240829 | 135900 | 15466249900 | 108400 | 108500 | 108500 | 108400 | 722 |
| 291 | 20240829 | 135800 | 15387944500 | 108400 | 108400 | 108500 | 108400 | 472 |
| 292 | 20240829 | 135700 | 15336770000 | 108500 | 108400 | 108500 | 108400 | 256 |
| 293 | 20240829 | 135600 | 15309013800 | 108400 | 108500 | 108500 | 108400 | 217 |
| 294 | 20240829 | 135500 | 15285485500 | 108400 | 108400 | 108500 | 108400 | 271 |
| 295 | 20240829 | 135400 | 15256105100 | 108400 | 108400 | 108500 | 108300 | 251 |
| 296 | 20240829 | 135300 | 15228894100 | 108400 | 108200 | 108500 | 108100 | 2154 |
| 297 | 20240829 | 135200 | 14995569100 | 108100 | 108100 | 108200 | 108000 | 342 |
| 298 | 20240829 | 135100 | 14958596600 | 108100 | 108000 | 108100 | 108000 | 157 |
| 299 | 20240829 | 135000 | 14941636300 | 108100 | 108000 | 108200 | 108000 | 294 |
| 300 | 20240829 | 134900 | 14909856000 | 108100 | 108000 | 108200 | 108000 | 173 |
| 301 | 20240829 | 134800 | 14891169300 | 108100 | 108100 | 108200 | 108100 | 140 |
| 302 | 20240829 | 134700 | 14876031900 | 108100 | 108200 | 108200 | 108000 | 246 |
| 303 | 20240829 | 134600 | 14849443700 | 108100 | 108100 | 108100 | 108000 | 178 |
| 304 | 20240829 | 134500 | 14830207600 | 108000 | 108200 | 108200 | 108000 | 402 |
| 305 | 20240829 | 134400 | 14786750000 | 108200 | 108200 | 108300 | 108100 | 220 |
| 306 | 20240829 | 134300 | 14762951200 | 108200 | 108200 | 108300 | 108200 | 83 |
| 307 | 20240829 | 134200 | 14753969600 | 108300 | 108100 | 108300 | 108100 | 102 |
| 308 | 20240829 | 134100 | 14742935300 | 108200 | 108300 | 108300 | 108100 | 231 |
| 309 | 20240829 | 134000 | 14717945000 | 108200 | 108300 | 108300 | 108200 | 118 |
| 310 | 20240829 | 133900 | 14705173200 | 108300 | 108400 | 108400 | 108200 | 175 |
| 311 | 20240829 | 133800 | 14686228300 | 108400 | 108300 | 108400 | 108300 | 288 |
| 312 | 20240829 | 133700 | 14655036500 | 108400 | 108400 | 108400 | 108300 | 143 |
| 313 | 20240829 | 133600 | 14639546200 | 108400 | 108400 | 108400 | 108300 | 214 |
| 314 | 20240829 | 133500 | 14616355900 | 108400 | 108400 | 108600 | 108300 | 875 |
| 315 | 20240829 | 133400 | 14521511500 | 108400 | 108400 | 108500 | 108300 | 517 |
| 316 | 20240829 | 133300 | 14465480600 | 108400 | 108500 | 108600 | 108400 | 281 |
| 317 | 20240829 | 133200 | 14434994900 | 108500 | 108600 | 108700 | 108500 | 741 |
| 318 | 20240829 | 133100 | 14354527400 | 108600 | 108600 | 108700 | 108600 | 97 |
| 319 | 20240829 | 133000 | 14343992100 | 108700 | 108600 | 108700 | 108600 | 322 |
| 320 | 20240829 | 132900 | 14309020100 | 108700 | 108600 | 108700 | 108500 | 1311 |
| 321 | 20240829 | 132800 | 14166734300 | 108600 | 108500 | 108600 | 108500 | 138 |
| 322 | 20240829 | 132700 | 14151757800 | 108600 | 108600 | 108700 | 108600 | 327 |
| 323 | 20240829 | 132600 | 14116242100 | 108700 | 108500 | 108700 | 108500 | 164 |
| 324 | 20240829 | 132500 | 14098433700 | 108500 | 108600 | 108600 | 108500 | 595 |
| 325 | 20240829 | 132400 | 14033823500 | 108600 | 108600 | 108700 | 108500 | 339 |
| 326 | 20240829 | 132300 | 13997008900 | 108500 | 108700 | 108700 | 108500 | 348 |
| 327 | 20240829 | 132200 | 13959212500 | 108700 | 108600 | 108800 | 108600 | 1895 |
| 328 | 20240829 | 132100 | 13753230000 | 108600 | 108600 | 108700 | 108600 | 307 |
| 329 | 20240829 | 132000 | 13719888300 | 108700 | 108700 | 108700 | 108600 | 160 |
| 330 | 20240829 | 131900 | 13702504300 | 108700 | 108500 | 108700 | 108400 | 380 |
| 331 | 20240829 | 131800 | 13661275700 | 108600 | 108500 | 108700 | 108500 | 439 |
| 332 | 20240829 | 131700 | 13613575500 | 108500 | 108500 | 108700 | 108500 | 189 |
| 333 | 20240829 | 131600 | 13593049700 | 108500 | 108500 | 108700 | 108400 | 677 |
| 334 | 20240829 | 131500 | 13519554700 | 108400 | 108500 | 108500 | 108400 | 242 |
| 335 | 20240829 | 131400 | 13493316700 | 108600 | 108400 | 108600 | 108400 | 197 |
| 336 | 20240829 | 131300 | 13471943600 | 108400 | 108300 | 108600 | 108200 | 744 |
| 337 | 20240829 | 131200 | 13391356800 | 108200 | 108300 | 108300 | 108200 | 214 |
| 338 | 20240829 | 131100 | 13368197100 | 108200 | 108300 | 108300 | 108200 | 206 |
| 339 | 20240829 | 131000 | 13345901500 | 108300 | 108100 | 108300 | 108100 | 424 |
| 340 | 20240829 | 130900 | 13300026800 | 108100 | 108100 | 108200 | 108100 | 125 |
| 341 | 20240829 | 130800 | 13286512000 | 108100 | 108300 | 108400 | 108100 | 549 |
| 342 | 20240829 | 130700 | 13227074200 | 108300 | 108200 | 108500 | 108100 | 1639 |
| 343 | 20240829 | 130600 | 13049796700 | 108200 | 108400 | 108400 | 108200 | 391 |
| 344 | 20240829 | 130500 | 13007431900 | 108400 | 108500 | 108600 | 108400 | 1198 |
| 345 | 20240829 | 130400 | 12877448600 | 108600 | 108500 | 108600 | 108500 | 145 |
| 346 | 20240829 | 130300 | 12861709200 | 108600 | 108400 | 108600 | 108300 | 408 |
| 347 | 20240829 | 130200 | 12817452000 | 108500 | 108200 | 108500 | 108200 | 995 |
| 348 | 20240829 | 130100 | 12709686300 | 108200 | 108200 | 108300 | 108200 | 102 |
| 349 | 20240829 | 130000 | 12698648700 | 108200 | 108300 | 108300 | 108200 | 131 |
| 350 | 20240829 | 125900 | 12684471800 | 108300 | 108200 | 108300 | 108200 | 126 |
| 351 | 20240829 | 125800 | 12670836100 | 108300 | 108200 | 108300 | 108200 | 95 |
| 352 | 20240829 | 125700 | 12660554200 | 108200 | 108100 | 108300 | 108000 | 617 |
| 353 | 20240829 | 125600 | 12593751100 | 108000 | 108200 | 108300 | 108000 | 476 |
| 354 | 20240829 | 125500 | 12542290800 | 108200 | 108200 | 108300 | 108200 | 159 |
| 355 | 20240829 | 125400 | 12525086500 | 108300 | 108200 | 108300 | 108200 | 120 |
| 356 | 20240829 | 125300 | 12512102400 | 108200 | 108200 | 108200 | 108200 | 177 |
| 357 | 20240829 | 125200 | 12492951000 | 108200 | 108100 | 108300 | 107900 | 166 |
| 358 | 20240829 | 125100 | 12475007300 | 108100 | 108100 | 108100 | 108100 | 74 |
| 359 | 20240829 | 125000 | 12467007900 | 108100 | 108100 | 108300 | 108100 | 149 |
| 360 | 20240829 | 124900 | 12450893400 | 108100 | 108200 | 108300 | 108100 | 211 |
| 361 | 20240829 | 124800 | 12428067500 | 108200 | 108100 | 108400 | 108100 | 383 |
| 362 | 20240829 | 124700 | 12386599200 | 108100 | 108300 | 108300 | 107500 | 3596 |
| 363 | 20240829 | 124600 | 11999318400 | 108400 | 108300 | 108400 | 108200 | 305 |
| 364 | 20240829 | 124500 | 11966293200 | 108300 | 108300 | 108400 | 108300 | 224 |
| 365 | 20240829 | 124400 | 11942030000 | 108300 | 108400 | 108500 | 108300 | 195 |
| 366 | 20240829 | 124300 | 11920902500 | 108400 | 108400 | 108400 | 108300 | 502 |
| 367 | 20240829 | 124200 | 11866492400 | 108400 | 108400 | 108400 | 108400 | 117 |
| 368 | 20240829 | 124100 | 11853809600 | 108400 | 108400 | 108400 | 108400 | 68 |
| 369 | 20240829 | 124000 | 11846438400 | 108400 | 108300 | 108500 | 108300 | 112 |
| 370 | 20240829 | 123900 | 11834304800 | 108400 | 108400 | 108500 | 108300 | 87 |
| 371 | 20240829 | 123800 | 11824872200 | 108500 | 108300 | 108500 | 108300 | 200 |
| 372 | 20240829 | 123700 | 11803183200 | 108300 | 108300 | 108400 | 108200 | 207 |
| 373 | 20240829 | 123600 | 11780762400 | 108500 | 108500 | 108600 | 108300 | 184 |
| 374 | 20240829 | 123500 | 11760809800 | 108500 | 108200 | 108500 | 108200 | 3345 |
| 375 | 20240829 | 123400 | 11398510700 | 108200 | 108200 | 108300 | 108200 | 77 |
| 376 | 20240829 | 123300 | 11390178200 | 108200 | 108200 | 108300 | 108200 | 128 |
| 377 | 20240829 | 123200 | 11376328000 | 108200 | 108200 | 108300 | 108200 | 86 |
| 378 | 20240829 | 123100 | 11367022700 | 108200 | 108000 | 108200 | 107900 | 561 |
| 379 | 20240829 | 123000 | 11306362900 | 108000 | 108000 | 108100 | 108000 | 463 |
| 380 | 20240829 | 122900 | 11256356400 | 108000 | 107900 | 108000 | 107900 | 63 |
| 381 | 20240829 | 122800 | 11249558300 | 107900 | 107900 | 108000 | 107900 | 443 |
| 382 | 20240829 | 122700 | 11201755800 | 107900 | 108000 | 108100 | 107900 | 612 |
| 383 | 20240829 | 122600 | 11135661200 | 108000 | 108000 | 108100 | 108000 | 344 |
| 384 | 20240829 | 122500 | 11098480900 | 108000 | 108100 | 108100 | 108000 | 283 |
| 385 | 20240829 | 122400 | 11067915700 | 108000 | 108100 | 108100 | 108000 | 144 |
| 386 | 20240829 | 122300 | 11052355500 | 108100 | 108100 | 108100 | 108100 | 139 |
| 387 | 20240829 | 122200 | 11037329600 | 108100 | 108100 | 108200 | 108100 | 143 |
| 388 | 20240829 | 122100 | 11021865300 | 108100 | 108100 | 108100 | 108100 | 76 |
| 389 | 20240829 | 122000 | 11013649700 | 108100 | 108100 | 108100 | 108100 | 72 |
| 390 | 20240829 | 121900 | 11005866500 | 108100 | 108200 | 108200 | 108100 | 166 |
| 391 | 20240829 | 121800 | 10987911200 | 108100 | 108000 | 108200 | 108000 | 660 |
| 392 | 20240829 | 121700 | 10916578100 | 108000 | 108000 | 108100 | 108000 | 95 |
| 393 | 20240829 | 121600 | 10906316900 | 108100 | 108000 | 108100 | 108000 | 54 |
| 394 | 20240829 | 121500 | 10900484300 | 108000 | 107800 | 108000 | 107800 | 814 |
| 395 | 20240829 | 121400 | 10812605500 | 107800 | 107800 | 107900 | 107800 | 82 |
| 396 | 20240829 | 121300 | 10803761900 | 107800 | 108000 | 108000 | 107800 | 477 |
| 397 | 20240829 | 121200 | 10752263200 | 108000 | 108000 | 108000 | 108000 | 71 |
| 398 | 20240829 | 121100 | 10744595200 | 108100 | 108000 | 108100 | 108000 | 61 |
| 399 | 20240829 | 121000 | 10738006500 | 107900 | 107900 | 108100 | 107900 | 311 |
| 400 | 20240829 | 120900 | 10704418800 | 107900 | 108000 | 108200 | 107900 | 513 |
| 401 | 20240829 | 120800 | 10648986100 | 108000 | 108000 | 108000 | 107900 | 72 |
| 402 | 20240829 | 120700 | 10641211600 | 108000 | 108200 | 108200 | 107900 | 728 |
| 403 | 20240829 | 120600 | 10562576300 | 108100 | 108100 | 108200 | 108100 | 76 |
| 404 | 20240829 | 120500 | 10554360600 | 108100 | 108200 | 108200 | 108100 | 249 |
| 405 | 20240829 | 120400 | 10527441300 | 108200 | 108200 | 108200 | 108000 | 386 |
| 406 | 20240829 | 120300 | 10485721800 | 108100 | 108100 | 108100 | 108100 | 135 |
| 407 | 20240829 | 120200 | 10471128300 | 108200 | 108200 | 108300 | 108100 | 206 |
| 408 | 20240829 | 120100 | 10448844500 | 108200 | 108200 | 108300 | 108200 | 130 |
| 409 | 20240829 | 120000 | 10434771600 | 108200 | 108200 | 108300 | 108200 | 105 |
| 410 | 20240829 | 115900 | 10423410400 | 108200 | 108300 | 108300 | 108200 | 107 |
| 411 | 20240829 | 115800 | 10411825800 | 108300 | 108300 | 108400 | 108300 | 188 |
| 412 | 20240829 | 115700 | 10391462600 | 108300 | 108200 | 108700 | 108200 | 3403 |
| 413 | 20240829 | 115600 | 10022700800 | 108200 | 108100 | 108300 | 108100 | 604 |
| 414 | 20240829 | 115500 | 9957359800 | 108000 | 108000 | 108100 | 107900 | 273 |
| 415 | 20240829 | 115400 | 9927869800 | 108000 | 108100 | 108100 | 108000 | 424 |
| 416 | 20240829 | 115300 | 9882074300 | 108000 | 108000 | 108100 | 108000 | 32 |
| 417 | 20240829 | 115200 | 9878618100 | 108000 | 108000 | 108100 | 107900 | 168 |
| 418 | 20240829 | 115100 | 9860473900 | 108000 | 108000 | 108100 | 108000 | 222 |
| 419 | 20240829 | 115000 | 9836495200 | 108000 | 108100 | 108100 | 108000 | 66 |
| 420 | 20240829 | 114900 | 9829363200 | 108100 | 107900 | 108100 | 107900 | 266 |
| 421 | 20240829 | 114800 | 9800620900 | 107900 | 107900 | 108100 | 107900 | 115 |
| 422 | 20240829 | 114700 | 9788200800 | 107900 | 107900 | 108000 | 107800 | 124 |
| 423 | 20240829 | 114600 | 9774816700 | 108000 | 107900 | 108000 | 107900 | 199 |
| 424 | 20240829 | 114500 | 9753344200 | 107900 | 108100 | 108100 | 107900 | 816 |
| 425 | 20240829 | 114400 | 9665213500 | 108000 | 108100 | 108100 | 108000 | 249 |
| 426 | 20240829 | 114300 | 9638299200 | 108000 | 108100 | 108100 | 108000 | 99 |
| 427 | 20240829 | 114200 | 9627601300 | 108000 | 108100 | 108100 | 108000 | 186 |
| 428 | 20240829 | 114100 | 9607504800 | 108100 | 108100 | 108100 | 108100 | 182 |
| 429 | 20240829 | 114000 | 9587830600 | 108100 | 108100 | 108200 | 108100 | 363 |
| 430 | 20240829 | 113900 | 9548586200 | 108100 | 108200 | 108300 | 108100 | 148 |
| 431 | 20240829 | 113800 | 9532572000 | 108300 | 108200 | 108300 | 108200 | 277 |
| 432 | 20240829 | 113700 | 9502600000 | 108100 | 108100 | 108200 | 108000 | 570 |
| 433 | 20240829 | 113600 | 9440955800 | 108200 | 108000 | 108200 | 107900 | 416 |
| 434 | 20240829 | 113500 | 9396012500 | 107900 | 108000 | 108000 | 107900 | 294 |
| 435 | 20240829 | 113400 | 9364263500 | 108000 | 107900 | 108100 | 107900 | 202 |
| 436 | 20240829 | 113300 | 9342448700 | 107900 | 108100 | 108100 | 107900 | 114 |
| 437 | 20240829 | 113200 | 9330134000 | 108100 | 108000 | 108200 | 108000 | 115 |
| 438 | 20240829 | 113100 | 9317704700 | 108200 | 108300 | 108300 | 107900 | 498 |
| 439 | 20240829 | 113000 | 9263850000 | 108300 | 108300 | 108400 | 108300 | 105 |
| 440 | 20240829 | 112900 | 9252477100 | 108300 | 108200 | 108300 | 108200 | 66 |
| 441 | 20240829 | 112800 | 9245333000 | 108400 | 108200 | 108400 | 108100 | 192 |
| 442 | 20240829 | 112700 | 9224566900 | 108100 | 108200 | 108300 | 108100 | 560 |
| 443 | 20240829 | 112600 | 9163960600 | 108100 | 108100 | 108200 | 108100 | 116 |
| 444 | 20240829 | 112500 | 9151420900 | 108100 | 108100 | 108200 | 108100 | 249 |
| 445 | 20240829 | 112400 | 9124503300 | 108100 | 108100 | 108100 | 108100 | 71 |
| 446 | 20240829 | 112300 | 9116828200 | 108100 | 108200 | 108200 | 108100 | 75 |
| 447 | 20240829 | 112200 | 9108720200 | 108100 | 108200 | 108300 | 108000 | 248 |
| 448 | 20240829 | 112100 | 9081897800 | 108200 | 108000 | 108300 | 108000 | 227 |
| 449 | 20240829 | 112000 | 9057352200 | 108000 | 108100 | 108200 | 108000 | 33 |
| 450 | 20240829 | 111900 | 9053784700 | 108100 | 108200 | 108200 | 107900 | 908 |
| 451 | 20240829 | 111800 | 8955725100 | 108200 | 108100 | 108200 | 107900 | 1150 |
| 452 | 20240829 | 111700 | 8831559000 | 108000 | 108200 | 108200 | 108000 | 615 |
| 453 | 20240829 | 111600 | 8765124700 | 108100 | 108100 | 108300 | 108100 | 176 |
| 454 | 20240829 | 111500 | 8746087000 | 108200 | 108200 | 108300 | 108100 | 163 |
| 455 | 20240829 | 111400 | 8728458900 | 108200 | 108200 | 108200 | 108100 | 170 |
| 456 | 20240829 | 111300 | 8710065000 | 108300 | 108300 | 108300 | 108300 | 112 |
| 457 | 20240829 | 111200 | 8697935400 | 108300 | 108300 | 108400 | 108300 | 319 |
| 458 | 20240829 | 111100 | 8663387100 | 108400 | 108300 | 108400 | 108200 | 89 |
| 459 | 20240829 | 111000 | 8653748000 | 108300 | 108200 | 108500 | 108200 | 354 |
| 460 | 20240829 | 110900 | 8615389900 | 108200 | 108200 | 108200 | 108200 | 72 |
| 461 | 20240829 | 110800 | 8607599500 | 108200 | 108200 | 108500 | 108000 | 207 |
| 462 | 20240829 | 110700 | 8585201100 | 108300 | 108100 | 108400 | 108100 | 230 |
| 463 | 20240829 | 110600 | 8560312000 | 108200 | 108300 | 108400 | 108100 | 440 |
| 464 | 20240829 | 110500 | 8512629400 | 108300 | 108000 | 108500 | 108000 | 97 |
| 465 | 20240829 | 110400 | 8502134700 | 108000 | 108200 | 108300 | 108000 | 455 |
| 466 | 20240829 | 110300 | 8452918500 | 108300 | 108100 | 108300 | 107900 | 1670 |
| 467 | 20240829 | 110200 | 8272515900 | 108200 | 108300 | 108400 | 108100 | 891 |
| 468 | 20240829 | 110100 | 8176074400 | 108300 | 108200 | 108400 | 108200 | 714 |
| 469 | 20240829 | 110000 | 8098806800 | 108200 | 108300 | 108400 | 108200 | 652 |
| 470 | 20240829 | 105900 | 8028200600 | 108300 | 108400 | 108400 | 108300 | 183 |
| 471 | 20240829 | 105800 | 8008367400 | 108400 | 108500 | 108600 | 108400 | 359 |
| 472 | 20240829 | 105700 | 7969426700 | 108500 | 108500 | 108700 | 108400 | 452 |
| 473 | 20240829 | 105600 | 7920400700 | 108600 | 108500 | 108700 | 108400 | 244 |
| 474 | 20240829 | 105500 | 7893921200 | 108500 | 108600 | 108900 | 108500 | 421 |
| 475 | 20240829 | 105400 | 7848130500 | 108800 | 108800 | 108800 | 108500 | 88 |
| 476 | 20240829 | 105300 | 7838563800 | 108800 | 108800 | 108900 | 108500 | 180 |
| 477 | 20240829 | 105200 | 7819010500 | 108900 | 108900 | 109000 | 108600 | 584 |
| 478 | 20240829 | 105100 | 7755433300 | 108900 | 108700 | 108900 | 108500 | 571 |
| 479 | 20240829 | 105000 | 7693391600 | 108800 | 108600 | 108800 | 108500 | 482 |
| 480 | 20240829 | 104900 | 7641043400 | 108600 | 108600 | 108700 | 108600 | 255 |
| 481 | 20240829 | 104800 | 7613337500 | 108700 | 108700 | 108800 | 108600 | 167 |
| 482 | 20240829 | 104700 | 7595187900 | 108700 | 108700 | 108800 | 108700 | 64 |
| 483 | 20240829 | 104600 | 7588231000 | 108700 | 109000 | 109100 | 108700 | 136 |
| 484 | 20240829 | 104500 | 7573427500 | 109000 | 108800 | 109000 | 108700 | 736 |
| 485 | 20240829 | 104400 | 7493242800 | 108800 | 108900 | 109000 | 108800 | 565 |
| 486 | 20240829 | 104300 | 7431715100 | 108900 | 108900 | 108900 | 108900 | 81 |
| 487 | 20240829 | 104200 | 7422894200 | 109000 | 108900 | 109000 | 108900 | 58 |
| 488 | 20240829 | 104100 | 7416577900 | 109000 | 109000 | 109100 | 108900 | 57 |
| 489 | 20240829 | 104000 | 7410368400 | 108900 | 108800 | 109100 | 108800 | 263 |
| 490 | 20240829 | 103900 | 7381724800 | 108800 | 108900 | 108900 | 108700 | 81 |
| 491 | 20240829 | 103800 | 7372909400 | 108900 | 108700 | 109000 | 108700 | 91 |
| 492 | 20240829 | 103700 | 7362999700 | 108700 | 108500 | 108900 | 108500 | 132 |
| 493 | 20240829 | 103600 | 7348648500 | 108700 | 108600 | 108800 | 108500 | 158 |
| 494 | 20240829 | 103500 | 7331484100 | 108600 | 108700 | 108700 | 108500 | 90 |
| 495 | 20240829 | 103400 | 7321713400 | 108600 | 108600 | 108700 | 108600 | 452 |
| 496 | 20240829 | 103300 | 7272621600 | 108900 | 108600 | 108900 | 108400 | 1181 |
| 497 | 20240829 | 103200 | 7144389900 | 108600 | 108800 | 108800 | 108600 | 321 |
| 498 | 20240829 | 103100 | 7109497400 | 108800 | 108900 | 109000 | 108800 | 372 |
| 499 | 20240829 | 103000 | 7069012100 | 109000 | 109200 | 109200 | 109000 | 565 |
| 500 | 20240829 | 102900 | 7007347600 | 109200 | 109200 | 109300 | 109200 | 154 |
| 501 | 20240829 | 102800 | 6990530300 | 109200 | 109200 | 109300 | 109200 | 75 |
| 502 | 20240829 | 102700 | 6982339100 | 109200 | 109200 | 109200 | 109100 | 282 |
| 503 | 20240829 | 102600 | 6951556100 | 109200 | 109200 | 109300 | 109200 | 59 |
| 504 | 20240829 | 102500 | 6945113200 | 109400 | 109200 | 109400 | 109200 | 85 |
| 505 | 20240829 | 102400 | 6935826700 | 109300 | 109400 | 109500 | 109300 | 247 |
| 506 | 20240829 | 102300 | 6908818900 | 109400 | 109300 | 109400 | 109300 | 85 |
| 507 | 20240829 | 102200 | 6899526300 | 109300 | 109400 | 109400 | 109300 | 85 |
| 508 | 20240829 | 102100 | 6890232500 | 109400 | 109600 | 109700 | 109300 | 618 |
| 509 | 20240829 | 102000 | 6822555400 | 109600 | 109300 | 109700 | 109300 | 535 |
| 510 | 20240829 | 101900 | 6763958300 | 109300 | 109100 | 109300 | 109100 | 65 |
| 511 | 20240829 | 101800 | 6756859300 | 109100 | 109200 | 109300 | 109100 | 168 |
| 512 | 20240829 | 101700 | 6738514200 | 109300 | 109200 | 109300 | 109200 | 185 |
| 513 | 20240829 | 101600 | 6718299000 | 109200 | 109100 | 109200 | 109100 | 172 |
| 514 | 20240829 | 101500 | 6699521400 | 109100 | 109100 | 109200 | 109100 | 100 |
| 515 | 20240829 | 101400 | 6688610800 | 109100 | 109200 | 109200 | 109100 | 49 |
| 516 | 20240829 | 101300 | 6683262500 | 109200 | 109200 | 109300 | 109100 | 72 |
| 517 | 20240829 | 101200 | 6675399700 | 109000 | 109000 | 109200 | 108900 | 507 |
| 518 | 20240829 | 101100 | 6620156100 | 109000 | 109200 | 109200 | 109000 | 157 |
| 519 | 20240829 | 101000 | 6603029200 | 109200 | 109300 | 109400 | 109200 | 101 |
| 520 | 20240829 | 100900 | 6591994400 | 109300 | 109800 | 109800 | 109300 | 584 |
| 521 | 20240829 | 100800 | 6527995600 | 109800 | 109700 | 109800 | 109700 | 91 |
| 522 | 20240829 | 100700 | 6518004100 | 109800 | 109700 | 109900 | 109700 | 186 |
| 523 | 20240829 | 100600 | 6497583800 | 109700 | 109900 | 110000 | 109700 | 622 |
| 524 | 20240829 | 100500 | 6429279800 | 109900 | 109800 | 110100 | 109800 | 1614 |
| 525 | 20240829 | 100400 | 6251732600 | 109800 | 109700 | 109900 | 109700 | 327 |
| 526 | 20240829 | 100300 | 6215835000 | 109700 | 109900 | 110000 | 109700 | 311 |
| 527 | 20240829 | 100200 | 6181694000 | 109900 | 109300 | 109900 | 109300 | 1625 |
| 528 | 20240829 | 100100 | 6003507400 | 109300 | 109200 | 109500 | 109200 | 610 |
| 529 | 20240829 | 100000 | 5936809800 | 109200 | 109200 | 109400 | 109200 | 147 |
| 530 | 20240829 | 095900 | 5920755900 | 109200 | 108800 | 109300 | 108800 | 554 |
| 531 | 20240829 | 095800 | 5860329200 | 108800 | 108900 | 108900 | 108800 | 187 |
| 532 | 20240829 | 095700 | 5839966000 | 108900 | 109000 | 109000 | 108900 | 217 |
| 533 | 20240829 | 095600 | 5816333300 | 109000 | 108900 | 109000 | 108800 | 598 |
| 534 | 20240829 | 095500 | 5751231500 | 108900 | 109000 | 109000 | 108700 | 329 |
| 535 | 20240829 | 095400 | 5715427600 | 108900 | 109000 | 109000 | 108900 | 237 |
| 536 | 20240829 | 095300 | 5689611700 | 108900 | 109300 | 109300 | 108900 | 400 |
| 537 | 20240829 | 095200 | 5645961400 | 109300 | 108800 | 109300 | 108700 | 556 |
| 538 | 20240829 | 095100 | 5585380700 | 108700 | 108700 | 108900 | 108700 | 119 |
| 539 | 20240829 | 095000 | 5572441200 | 108700 | 108700 | 108900 | 108600 | 215 |
| 540 | 20240829 | 094900 | 5549054600 | 108700 | 108700 | 108700 | 108600 | 431 |
| 541 | 20240829 | 094800 | 5502222600 | 108700 | 108800 | 108800 | 108600 | 233 |
| 542 | 20240829 | 094700 | 5476898700 | 108800 | 108800 | 108900 | 108700 | 166 |
| 543 | 20240829 | 094600 | 5458836300 | 108900 | 109200 | 109200 | 108600 | 657 |
| 544 | 20240829 | 094500 | 5387357900 | 109300 | 109400 | 109600 | 109200 | 1691 |
| 545 | 20240829 | 094400 | 5202289000 | 109400 | 108900 | 109400 | 108900 | 1003 |
| 546 | 20240829 | 094300 | 5092716500 | 108900 | 108900 | 109100 | 108800 | 842 |
| 547 | 20240829 | 094200 | 5001041200 | 108900 | 109100 | 109200 | 108800 | 652 |
| 548 | 20240829 | 094100 | 4929942700 | 109200 | 108800 | 109200 | 108800 | 1208 |
| 549 | 20240829 | 094000 | 4798232600 | 108800 | 108500 | 109000 | 108500 | 703 |
| 550 | 20240829 | 093900 | 4721748500 | 108900 | 108300 | 108900 | 108300 | 1206 |
| 551 | 20240829 | 093800 | 4590649200 | 108200 | 108200 | 108500 | 108200 | 597 |
| 552 | 20240829 | 093700 | 4525980700 | 108200 | 108300 | 108400 | 108200 | 47 |
| 553 | 20240829 | 093600 | 4520892400 | 108300 | 108300 | 108400 | 108200 | 234 |
| 554 | 20240829 | 093500 | 4495553300 | 108300 | 108200 | 108400 | 108200 | 167 |
| 555 | 20240829 | 093400 | 4477473900 | 108200 | 108500 | 108500 | 108200 | 214 |
| 556 | 20240829 | 093300 | 4454271000 | 108500 | 107900 | 108600 | 107800 | 952 |
| 557 | 20240829 | 093200 | 4351255300 | 107900 | 107800 | 108000 | 107700 | 887 |
| 558 | 20240829 | 093100 | 4255556300 | 107800 | 107400 | 107800 | 107400 | 714 |
| 559 | 20240829 | 093000 | 4178786400 | 107600 | 107400 | 107700 | 107400 | 392 |
| 560 | 20240829 | 092900 | 4136680000 | 107400 | 107100 | 107500 | 107100 | 868 |
| 561 | 20240829 | 092800 | 4043589000 | 107200 | 107200 | 107200 | 107000 | 1588 |
| 562 | 20240829 | 092700 | 3873482600 | 107200 | 107300 | 107400 | 107200 | 185 |
| 563 | 20240829 | 092600 | 3853636600 | 107400 | 107800 | 107800 | 107300 | 402 |
| 564 | 20240829 | 092500 | 3810373000 | 107800 | 107300 | 107800 | 107300 | 441 |
| 565 | 20240829 | 092400 | 3762851300 | 107900 | 107100 | 107900 | 107100 | 1014 |
| 566 | 20240829 | 092300 | 3653956100 | 107100 | 107400 | 107400 | 107100 | 1052 |
| 567 | 20240829 | 092200 | 3541224700 | 107400 | 107300 | 107400 | 107200 | 337 |
| 568 | 20240829 | 092100 | 3505093400 | 107300 | 107300 | 107300 | 107200 | 425 |
| 569 | 20240829 | 092000 | 3459505000 | 107200 | 107600 | 107600 | 107200 | 2315 |
| 570 | 20240829 | 091900 | 3211030000 | 107600 | 107600 | 107700 | 107500 | 134 |
| 571 | 20240829 | 091800 | 3196612400 | 107700 | 107500 | 107700 | 107400 | 89 |
| 572 | 20240829 | 091700 | 3187042600 | 107500 | 107500 | 107700 | 107400 | 440 |
| 573 | 20240829 | 091600 | 3139684100 | 107400 | 107200 | 107800 | 107000 | 3306 |
| 574 | 20240829 | 091500 | 2785337400 | 107300 | 107500 | 107500 | 107200 | 2796 |
| 575 | 20240829 | 091400 | 2485414800 | 107500 | 107900 | 108000 | 107500 | 1924 |
| 576 | 20240829 | 091300 | 2278232500 | 108000 | 108100 | 108100 | 107900 | 589 |
| 577 | 20240829 | 091200 | 2214613400 | 108100 | 108400 | 108400 | 108000 | 208 |
| 578 | 20240829 | 091100 | 2192123000 | 108500 | 108600 | 108700 | 107900 | 276 |
| 579 | 20240829 | 091000 | 2162194100 | 108600 | 108100 | 108600 | 107800 | 1368 |
| 580 | 20240829 | 090900 | 2014055600 | 108200 | 108200 | 108200 | 107700 | 1705 |
| 581 | 20240829 | 090800 | 1830003100 | 108200 | 108000 | 108200 | 107900 | 873 |
| 582 | 20240829 | 090700 | 1735766900 | 108000 | 108000 | 108200 | 107900 | 1553 |
| 583 | 20240829 | 090600 | 1568068800 | 108000 | 108400 | 108400 | 108000 | 1750 |
| 584 | 20240829 | 090500 | 1378687000 | 108400 | 108700 | 108700 | 108300 | 598 |
| 585 | 20240829 | 090400 | 1313812200 | 108500 | 108500 | 108800 | 108100 | 1075 |
| 586 | 20240829 | 090300 | 1197069400 | 108000 | 108100 | 108400 | 107900 | 1228 |
| 587 | 20240829 | 090200 | 1064338200 | 108000 | 108300 | 108300 | 108000 | 2154 |
| 588 | 20240829 | 090100 | 831511500 | 108300 | 108900 | 108900 | 108300 | 1539 |
| 589 | 20240829 | 090000 | 664377100 | 108900 | 109500 | 110000 | 108900 | 6071 |