34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 31016 |
| 3 | 20240830 | 184500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20240830 | 184400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20240830 | 184300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20240830 | 184200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20240830 | 184100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20240830 | 184000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20240830 | 183900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20240830 | 183800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20240830 | 183700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20240830 | 183600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20240830 | 183500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20240830 | 183400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20240830 | 183300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20240830 | 183200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20240830 | 183100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20240830 | 183000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20240830 | 182900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20240830 | 182800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20240830 | 182700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20240830 | 182600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20240830 | 182500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20240830 | 182400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20240830 | 182300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20240830 | 182200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20240830 | 182100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20240830 | 182000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20240830 | 181900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20240830 | 181800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20240830 | 181700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20240830 | 181600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 31016 |
| 33 | 20240830 | 181500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20240830 | 181400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20240830 | 181300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20240830 | 181200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20240830 | 181100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20240830 | 181000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20240830 | 180900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20240830 | 180800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20240830 | 180700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20240830 | 180600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20240830 | 180500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20240830 | 180400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20240830 | 180300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20240830 | 180200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20240830 | 180100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20240830 | 180000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20240830 | 175900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20240830 | 175800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20240830 | 175700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20240830 | 175600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20240830 | 175500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20240830 | 175400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20240830 | 175300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20240830 | 175200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20240830 | 175100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20240830 | 175000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20240830 | 174900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20240830 | 174800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20240830 | 174700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20240830 | 174600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 31016 |
| 63 | 20240830 | 174500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20240830 | 174400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20240830 | 174300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20240830 | 174200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20240830 | 174100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20240830 | 174000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20240830 | 173900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20240830 | 173800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20240830 | 173700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20240830 | 173600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20240830 | 173500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20240830 | 173400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20240830 | 173300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20240830 | 173200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20240830 | 173100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20240830 | 173000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20240830 | 172900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20240830 | 172800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20240830 | 172700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20240830 | 172600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20240830 | 172500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20240830 | 172400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20240830 | 172300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20240830 | 172200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20240830 | 172100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20240830 | 172000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20240830 | 171900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20240830 | 171800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20240830 | 171700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20240830 | 171600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 31016 |
| 93 | 20240830 | 171500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20240830 | 171400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20240830 | 171300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20240830 | 171200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20240830 | 171100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20240830 | 171000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20240830 | 170900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20240830 | 170800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20240830 | 170700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20240830 | 170600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20240830 | 170500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20240830 | 170400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20240830 | 170300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20240830 | 170200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20240830 | 170100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20240830 | 170000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20240830 | 165900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20240830 | 165800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20240830 | 165700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20240830 | 165600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20240830 | 165500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20240830 | 165400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20240830 | 165300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20240830 | 165200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20240830 | 165100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20240830 | 165000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20240830 | 164900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20240830 | 164800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20240830 | 164700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20240830 | 164600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 31016 |
| 123 | 20240830 | 164500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20240830 | 164400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20240830 | 164300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20240830 | 164200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20240830 | 164100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20240830 | 164000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20240830 | 163900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20240830 | 163800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20240830 | 163700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20240830 | 163600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20240830 | 163500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20240830 | 163400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20240830 | 163300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20240830 | 163200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20240830 | 163100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20240830 | 163000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20240830 | 162900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20240830 | 162800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20240830 | 162700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20240830 | 162600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20240830 | 162500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20240830 | 162400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20240830 | 162300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20240830 | 162200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20240830 | 162100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20240830 | 162000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20240830 | 161900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20240830 | 161800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20240830 | 161700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20240830 | 161600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 31016 |
| 153 | 20240830 | 161500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20240830 | 161400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20240830 | 161300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20240830 | 161200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20240830 | 161100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20240830 | 161000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20240830 | 160900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20240830 | 160800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20240830 | 160700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20240830 | 160600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20240830 | 160500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20240830 | 160400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20240830 | 160300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20240830 | 160200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20240830 | 160100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20240830 | 160000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20240830 | 155900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20240830 | 155800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20240830 | 155700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20240830 | 155600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20240830 | 155500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20240830 | 155400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20240830 | 155300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20240830 | 155200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20240830 | 155100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20240830 | 155000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20240830 | 154900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20240830 | 154800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20240830 | 154700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20240830 | 154600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 31016 |
| 183 | 20240830 | 154500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20240830 | 154400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20240830 | 154300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20240830 | 154200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20240830 | 154100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20240830 | 154000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20240830 | 153900 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20240830 | 153800 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20240830 | 153700 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20240830 | 153600 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20240830 | 153500 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20240830 | 153400 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20240830 | 153300 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20240830 | 153200 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20240830 | 153100 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 198 | 20240830 | 153000 | 23212379600 | 113100 | 113100 | 113100 | 113100 | 31016 |
| 199 | 20240830 | 152900 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20240830 | 152800 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20240830 | 152700 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20240830 | 152600 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20240830 | 152500 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20240830 | 152400 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20240830 | 152300 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20240830 | 152200 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20240830 | 152100 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20240830 | 152000 | 19704470000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20240830 | 151900 | 19704470000 | 113300 | 113100 | 113300 | 112800 | 2803 |
| 210 | 20240830 | 151800 | 19387567400 | 113200 | 112800 | 113200 | 112800 | 2369 |
| 211 | 20240830 | 151700 | 19119861600 | 112800 | 112600 | 112900 | 112600 | 3950 |
| 212 | 20240830 | 151600 | 18674356200 | 112600 | 112600 | 112700 | 112600 | 497 |
| 213 | 20240830 | 151500 | 18618387500 | 112600 | 112700 | 112700 | 112600 | 1083 |
| 214 | 20240830 | 151400 | 18496423700 | 112700 | 112500 | 112700 | 112500 | 563 |
| 215 | 20240830 | 151300 | 18433003500 | 112600 | 112700 | 112700 | 112300 | 1826 |
| 216 | 20240830 | 151200 | 18227512200 | 112700 | 112700 | 112700 | 112600 | 443 |
| 217 | 20240830 | 151100 | 18177602800 | 112700 | 112500 | 112700 | 112400 | 1270 |
| 218 | 20240830 | 151000 | 18034635700 | 112500 | 112300 | 112500 | 112200 | 973 |
| 219 | 20240830 | 150900 | 17925284400 | 112300 | 112300 | 112400 | 112200 | 613 |
| 220 | 20240830 | 150800 | 17856440400 | 112300 | 112300 | 112300 | 112100 | 191 |
| 221 | 20240830 | 150700 | 17835001700 | 112300 | 112200 | 112300 | 112000 | 117 |
| 222 | 20240830 | 150600 | 17821873900 | 112300 | 112200 | 112400 | 111900 | 1925 |
| 223 | 20240830 | 150500 | 17605982900 | 112200 | 112100 | 112300 | 112100 | 327 |
| 224 | 20240830 | 150400 | 17569291600 | 112200 | 112100 | 112200 | 112100 | 253 |
| 225 | 20240830 | 150300 | 17540923100 | 112100 | 112100 | 112200 | 112100 | 131 |
| 226 | 20240830 | 150200 | 17526232600 | 112100 | 112000 | 112300 | 112000 | 174 |
| 227 | 20240830 | 150100 | 17506719600 | 112300 | 111900 | 112300 | 111900 | 670 |
| 228 | 20240830 | 150000 | 17431669600 | 111900 | 111900 | 112000 | 111800 | 429 |
| 229 | 20240830 | 145900 | 17383668000 | 111900 | 112300 | 112400 | 111900 | 1616 |
| 230 | 20240830 | 145800 | 17202364500 | 112400 | 112400 | 112500 | 112300 | 312 |
| 231 | 20240830 | 145700 | 17167300700 | 112400 | 112500 | 112600 | 112300 | 1429 |
| 232 | 20240830 | 145600 | 17006585000 | 112500 | 112500 | 112600 | 112500 | 215 |
| 233 | 20240830 | 145500 | 16982379300 | 112600 | 112600 | 112600 | 112500 | 304 |
| 234 | 20240830 | 145400 | 16948162400 | 112500 | 112500 | 112600 | 112500 | 235 |
| 235 | 20240830 | 145300 | 16921708800 | 112500 | 112500 | 112600 | 112500 | 74 |
| 236 | 20240830 | 145200 | 16913381000 | 112500 | 112500 | 112600 | 112500 | 187 |
| 237 | 20240830 | 145100 | 16892338500 | 112500 | 112400 | 112600 | 112400 | 553 |
| 238 | 20240830 | 145000 | 16830128800 | 112400 | 112400 | 112500 | 112400 | 118 |
| 239 | 20240830 | 144900 | 16816863100 | 112400 | 112400 | 112500 | 112400 | 835 |
| 240 | 20240830 | 144800 | 16723002100 | 112400 | 112500 | 112600 | 112400 | 338 |
| 241 | 20240830 | 144700 | 16684989200 | 112500 | 112400 | 112500 | 112400 | 189 |
| 242 | 20240830 | 144600 | 16663740700 | 112400 | 112500 | 112600 | 112300 | 948 |
| 243 | 20240830 | 144500 | 16557136100 | 112600 | 112300 | 112600 | 112300 | 1741 |
| 244 | 20240830 | 144400 | 16361353100 | 112400 | 112300 | 112400 | 112300 | 272 |
| 245 | 20240830 | 144300 | 16330795400 | 112300 | 112400 | 112400 | 112300 | 273 |
| 246 | 20240830 | 144200 | 16300116100 | 112300 | 112300 | 112400 | 112300 | 565 |
| 247 | 20240830 | 144100 | 16236654700 | 112200 | 112300 | 112300 | 112200 | 176 |
| 248 | 20240830 | 144000 | 16216900600 | 112200 | 112200 | 112300 | 112200 | 107 |
| 249 | 20240830 | 143900 | 16204894500 | 112200 | 112100 | 112300 | 112100 | 69 |
| 250 | 20240830 | 143800 | 16197154000 | 112100 | 112300 | 112300 | 112100 | 576 |
| 251 | 20240830 | 143700 | 16132515200 | 112300 | 112300 | 112400 | 112300 | 455 |
| 252 | 20240830 | 143600 | 16081404400 | 112300 | 112500 | 112500 | 112300 | 364 |
| 253 | 20240830 | 143500 | 16040524400 | 112500 | 112100 | 112500 | 112100 | 1119 |
| 254 | 20240830 | 143400 | 15914804800 | 112100 | 112000 | 112200 | 112000 | 377 |
| 255 | 20240830 | 143300 | 15872554400 | 112100 | 112100 | 112100 | 112000 | 99 |
| 256 | 20240830 | 143200 | 15861461100 | 112100 | 112100 | 112100 | 112000 | 250 |
| 257 | 20240830 | 143100 | 15833454900 | 112100 | 112100 | 112200 | 112000 | 630 |
| 258 | 20240830 | 143000 | 15762824000 | 112200 | 112100 | 112200 | 112100 | 223 |
| 259 | 20240830 | 142900 | 15737820600 | 112100 | 112100 | 112200 | 112100 | 53 |
| 260 | 20240830 | 142800 | 15731878400 | 112100 | 112100 | 112200 | 112000 | 464 |
| 261 | 20240830 | 142700 | 15679865700 | 112100 | 112000 | 112100 | 112000 | 510 |
| 262 | 20240830 | 142600 | 15622729500 | 112100 | 111900 | 112100 | 111900 | 79 |
| 263 | 20240830 | 142500 | 15613883100 | 111900 | 112200 | 112200 | 111900 | 650 |
| 264 | 20240830 | 142400 | 15541059500 | 112100 | 112200 | 112200 | 112100 | 60 |
| 265 | 20240830 | 142300 | 15534332700 | 112100 | 112200 | 112200 | 112100 | 475 |
| 266 | 20240830 | 142200 | 15481074400 | 112100 | 112200 | 112300 | 112100 | 494 |
| 267 | 20240830 | 142100 | 15425654900 | 112200 | 112100 | 112300 | 112100 | 126 |
| 268 | 20240830 | 142000 | 15411518000 | 112100 | 112100 | 112200 | 112100 | 197 |
| 269 | 20240830 | 141900 | 15389423700 | 112100 | 112000 | 112200 | 112000 | 170 |
| 270 | 20240830 | 141800 | 15370368800 | 112000 | 112200 | 112200 | 112000 | 561 |
| 271 | 20240830 | 141700 | 15307487600 | 112100 | 112300 | 112400 | 112100 | 443 |
| 272 | 20240830 | 141600 | 15257783300 | 112200 | 112300 | 112400 | 112200 | 701 |
| 273 | 20240830 | 141500 | 15179071900 | 112400 | 112300 | 112500 | 112300 | 1469 |
| 274 | 20240830 | 141400 | 15014034700 | 112300 | 112300 | 112300 | 112200 | 123 |
| 275 | 20240830 | 141300 | 15000226500 | 112200 | 112200 | 112300 | 112200 | 296 |
| 276 | 20240830 | 141200 | 14967000700 | 112200 | 112200 | 112300 | 112100 | 458 |
| 277 | 20240830 | 141100 | 14915584400 | 112300 | 112100 | 112300 | 112000 | 495 |
| 278 | 20240830 | 141000 | 14860056000 | 112000 | 112100 | 112200 | 112000 | 663 |
| 279 | 20240830 | 140900 | 14785740200 | 112100 | 112000 | 112200 | 111900 | 1219 |
| 280 | 20240830 | 140800 | 14649117100 | 112000 | 111800 | 112000 | 111600 | 2034 |
| 281 | 20240830 | 140700 | 14421505800 | 111800 | 111800 | 111900 | 111700 | 381 |
| 282 | 20240830 | 140600 | 14378923900 | 111700 | 111700 | 111800 | 111700 | 204 |
| 283 | 20240830 | 140500 | 14356135200 | 111700 | 111800 | 111800 | 111700 | 334 |
| 284 | 20240830 | 140400 | 14318826200 | 111700 | 111700 | 111800 | 111700 | 139 |
| 285 | 20240830 | 140300 | 14303294700 | 111800 | 111800 | 111900 | 111700 | 156 |
| 286 | 20240830 | 140200 | 14285861500 | 111900 | 111800 | 111900 | 111700 | 158 |
| 287 | 20240830 | 140100 | 14268198100 | 111800 | 111600 | 111800 | 111600 | 112 |
| 288 | 20240830 | 140000 | 14255690700 | 111600 | 112000 | 112000 | 111600 | 858 |
| 289 | 20240830 | 135900 | 14159756000 | 111900 | 111900 | 112000 | 111900 | 166 |
| 290 | 20240830 | 135800 | 14141178300 | 111900 | 111800 | 111900 | 111800 | 165 |
| 291 | 20240830 | 135700 | 14122722900 | 111900 | 111900 | 112000 | 111700 | 770 |
| 292 | 20240830 | 135600 | 14036596600 | 111900 | 111900 | 112000 | 111900 | 250 |
| 293 | 20240830 | 135500 | 14008606200 | 112000 | 111900 | 112000 | 111900 | 280 |
| 294 | 20240830 | 135400 | 13977257900 | 111900 | 111800 | 112000 | 111800 | 728 |
| 295 | 20240830 | 135300 | 13895767600 | 111900 | 111800 | 111900 | 111800 | 746 |
| 296 | 20240830 | 135200 | 13812296600 | 111900 | 111800 | 111900 | 111800 | 327 |
| 297 | 20240830 | 135100 | 13775726100 | 111800 | 111900 | 111900 | 111800 | 209 |
| 298 | 20240830 | 135000 | 13752358600 | 111800 | 111800 | 111900 | 111700 | 444 |
| 299 | 20240830 | 134900 | 13702719900 | 111900 | 111500 | 111900 | 111400 | 1606 |
| 300 | 20240830 | 134800 | 13523356500 | 111400 | 111500 | 111500 | 111400 | 165 |
| 301 | 20240830 | 134700 | 13504973700 | 111400 | 111400 | 111500 | 111400 | 175 |
| 302 | 20240830 | 134600 | 13485477700 | 111400 | 111300 | 111400 | 111300 | 61 |
| 303 | 20240830 | 134500 | 13478683700 | 111300 | 111400 | 111400 | 111300 | 240 |
| 304 | 20240830 | 134400 | 13451958300 | 111300 | 111300 | 111400 | 111300 | 90 |
| 305 | 20240830 | 134300 | 13441940900 | 111300 | 111400 | 111400 | 111300 | 89 |
| 306 | 20240830 | 134200 | 13432031400 | 111300 | 111300 | 111400 | 111300 | 137 |
| 307 | 20240830 | 134100 | 13416782300 | 111400 | 111300 | 111400 | 111300 | 197 |
| 308 | 20240830 | 134000 | 13394847400 | 111300 | 111200 | 111300 | 111200 | 82 |
| 309 | 20240830 | 133900 | 13385725100 | 111200 | 111300 | 111300 | 111100 | 140 |
| 310 | 20240830 | 133800 | 13370148300 | 111200 | 111300 | 111400 | 111100 | 354 |
| 311 | 20240830 | 133700 | 13330770700 | 111300 | 111300 | 111400 | 111300 | 150 |
| 312 | 20240830 | 133600 | 13314075500 | 111300 | 111400 | 111400 | 111300 | 121 |
| 313 | 20240830 | 133500 | 13300607200 | 111300 | 111400 | 111400 | 111300 | 219 |
| 314 | 20240830 | 133400 | 13276221800 | 111400 | 111400 | 111500 | 111300 | 376 |
| 315 | 20240830 | 133300 | 13234338900 | 111300 | 111300 | 111400 | 111300 | 110 |
| 316 | 20240830 | 133200 | 13222093800 | 111300 | 111300 | 111400 | 111300 | 136 |
| 317 | 20240830 | 133100 | 13206955200 | 111300 | 111600 | 111600 | 111300 | 326 |
| 318 | 20240830 | 133000 | 13170624100 | 111500 | 111500 | 111600 | 111500 | 120 |
| 319 | 20240830 | 132900 | 13157240800 | 111500 | 111600 | 111700 | 111500 | 137 |
| 320 | 20240830 | 132800 | 13141952000 | 111500 | 111800 | 111800 | 111500 | 162 |
| 321 | 20240830 | 132700 | 13123865100 | 111700 | 111700 | 111800 | 111600 | 159 |
| 322 | 20240830 | 132600 | 13106105100 | 111700 | 111700 | 111800 | 111700 | 226 |
| 323 | 20240830 | 132500 | 13080860600 | 111800 | 111600 | 111800 | 111600 | 214 |
| 324 | 20240830 | 132400 | 13056961100 | 111600 | 111600 | 111700 | 111600 | 237 |
| 325 | 20240830 | 132300 | 13030511500 | 111600 | 111500 | 111700 | 111500 | 71 |
| 326 | 20240830 | 132200 | 13022586900 | 111700 | 111600 | 111700 | 111400 | 926 |
| 327 | 20240830 | 132100 | 12919274900 | 111600 | 111500 | 111600 | 111400 | 259 |
| 328 | 20240830 | 132000 | 12890391600 | 111500 | 111500 | 111600 | 111500 | 383 |
| 329 | 20240830 | 131900 | 12847686100 | 111500 | 111500 | 111600 | 111500 | 175 |
| 330 | 20240830 | 131800 | 12828162900 | 111500 | 111500 | 111600 | 111500 | 128 |
| 331 | 20240830 | 131700 | 12813887500 | 111600 | 111500 | 111700 | 111500 | 124 |
| 332 | 20240830 | 131600 | 12800055000 | 111600 | 111600 | 111700 | 111600 | 143 |
| 333 | 20240830 | 131500 | 12784096100 | 111600 | 111500 | 111700 | 111500 | 171 |
| 334 | 20240830 | 131400 | 12765018300 | 111600 | 111600 | 111700 | 111500 | 208 |
| 335 | 20240830 | 131300 | 12741806000 | 111800 | 112000 | 112000 | 111400 | 949 |
| 336 | 20240830 | 131200 | 12635752900 | 111900 | 111600 | 111900 | 111500 | 1479 |
| 337 | 20240830 | 131100 | 12470456800 | 111600 | 111600 | 111700 | 111600 | 101 |
| 338 | 20240830 | 131000 | 12459184900 | 111600 | 111600 | 111700 | 111600 | 150 |
| 339 | 20240830 | 130900 | 12442440000 | 111700 | 111600 | 111700 | 111600 | 332 |
| 340 | 20240830 | 130800 | 12405369300 | 111600 | 111500 | 111600 | 111500 | 261 |
| 341 | 20240830 | 130700 | 12376246800 | 111500 | 111500 | 111600 | 111500 | 390 |
| 342 | 20240830 | 130600 | 12332739200 | 111600 | 111600 | 111600 | 111500 | 112 |
| 343 | 20240830 | 130500 | 12320247100 | 111600 | 111400 | 111700 | 111400 | 327 |
| 344 | 20240830 | 130400 | 12283782100 | 111400 | 111500 | 111500 | 111400 | 174 |
| 345 | 20240830 | 130300 | 12264381600 | 111500 | 111500 | 111600 | 111500 | 85 |
| 346 | 20240830 | 130200 | 12254903800 | 111500 | 111600 | 111700 | 111500 | 703 |
| 347 | 20240830 | 130100 | 12176456800 | 111600 | 111700 | 111700 | 111600 | 83 |
| 348 | 20240830 | 130000 | 12167190200 | 111600 | 111700 | 111800 | 111600 | 396 |
| 349 | 20240830 | 125900 | 12122962800 | 111700 | 111800 | 111900 | 111700 | 688 |
| 350 | 20240830 | 125800 | 12046047300 | 111800 | 111600 | 111900 | 111600 | 600 |
| 351 | 20240830 | 125700 | 11978989700 | 111600 | 111600 | 111700 | 111600 | 98 |
| 352 | 20240830 | 125600 | 11968052600 | 111600 | 111500 | 111700 | 111500 | 469 |
| 353 | 20240830 | 125500 | 11915716600 | 111500 | 111500 | 111600 | 111500 | 58 |
| 354 | 20240830 | 125400 | 11909248100 | 111500 | 111600 | 111600 | 111500 | 201 |
| 355 | 20240830 | 125300 | 11886821400 | 111600 | 111600 | 111700 | 111600 | 148 |
| 356 | 20240830 | 125200 | 11870300000 | 111600 | 111700 | 111800 | 111600 | 147 |
| 357 | 20240830 | 125100 | 11853882300 | 111600 | 111500 | 111700 | 111400 | 421 |
| 358 | 20240830 | 125000 | 11806893000 | 111400 | 111500 | 111500 | 111400 | 115 |
| 359 | 20240830 | 124900 | 11794077100 | 111400 | 111400 | 111500 | 111400 | 240 |
| 360 | 20240830 | 124800 | 11767333600 | 111400 | 111500 | 111500 | 111400 | 138 |
| 361 | 20240830 | 124700 | 11751953000 | 111500 | 111500 | 111600 | 111500 | 218 |
| 362 | 20240830 | 124600 | 11727645800 | 111500 | 111500 | 111500 | 111400 | 239 |
| 363 | 20240830 | 124500 | 11701002900 | 111400 | 111600 | 111600 | 111400 | 220 |
| 364 | 20240830 | 124400 | 11676479800 | 111500 | 111500 | 111600 | 111500 | 111 |
| 365 | 20240830 | 124300 | 11664101000 | 111400 | 111400 | 111500 | 111400 | 115 |
| 366 | 20240830 | 124200 | 11651286600 | 111400 | 111400 | 111500 | 111400 | 215 |
| 367 | 20240830 | 124100 | 11627330800 | 111400 | 111500 | 111600 | 111400 | 171 |
| 368 | 20240830 | 124000 | 11608264100 | 111500 | 111500 | 111500 | 111500 | 71 |
| 369 | 20240830 | 123900 | 11600347600 | 111500 | 111500 | 111500 | 111400 | 195 |
| 370 | 20240830 | 123800 | 11578605200 | 111500 | 111700 | 111700 | 111500 | 176 |
| 371 | 20240830 | 123700 | 11558970600 | 111700 | 111700 | 111700 | 111600 | 143 |
| 372 | 20240830 | 123600 | 11543005200 | 111700 | 111600 | 111800 | 111600 | 181 |
| 373 | 20240830 | 123500 | 11522787400 | 111700 | 111900 | 111900 | 111700 | 690 |
| 374 | 20240830 | 123400 | 11445638100 | 111900 | 111700 | 112000 | 111700 | 1250 |
| 375 | 20240830 | 123300 | 11305809500 | 111500 | 111700 | 111800 | 111500 | 509 |
| 376 | 20240830 | 123200 | 11248956400 | 111700 | 111600 | 111700 | 111500 | 682 |
| 377 | 20240830 | 123100 | 11172841600 | 111600 | 111300 | 111600 | 111300 | 912 |
| 378 | 20240830 | 123000 | 11071194000 | 111300 | 111300 | 111400 | 111200 | 212 |
| 379 | 20240830 | 122900 | 11047598100 | 111300 | 111400 | 111400 | 111200 | 381 |
| 380 | 20240830 | 122800 | 11005197200 | 111300 | 111400 | 111400 | 111300 | 872 |
| 381 | 20240830 | 122700 | 10908131200 | 111400 | 111600 | 111900 | 111400 | 2154 |
| 382 | 20240830 | 122600 | 10667516200 | 111600 | 111400 | 111700 | 111300 | 1915 |
| 383 | 20240830 | 122500 | 10453889500 | 111400 | 111000 | 111500 | 111000 | 1101 |
| 384 | 20240830 | 122400 | 10331303900 | 111100 | 110900 | 111100 | 110800 | 985 |
| 385 | 20240830 | 122300 | 10221955300 | 110900 | 111000 | 111000 | 110800 | 500 |
| 386 | 20240830 | 122200 | 10166503600 | 110900 | 110900 | 111000 | 110900 | 129 |
| 387 | 20240830 | 122100 | 10152192900 | 111000 | 111000 | 111000 | 110800 | 390 |
| 388 | 20240830 | 122000 | 10108922200 | 111000 | 111100 | 111100 | 111000 | 224 |
| 389 | 20240830 | 121900 | 10084047900 | 111100 | 111000 | 111100 | 111000 | 232 |
| 390 | 20240830 | 121800 | 10058291700 | 111000 | 110900 | 111000 | 110900 | 546 |
| 391 | 20240830 | 121700 | 9997721600 | 110900 | 111000 | 111200 | 110900 | 510 |
| 392 | 20240830 | 121600 | 9941113000 | 111000 | 111200 | 111300 | 111000 | 534 |
| 393 | 20240830 | 121500 | 9881777400 | 111400 | 110900 | 111400 | 110800 | 1019 |
| 394 | 20240830 | 121400 | 9768458000 | 110800 | 111000 | 111100 | 110700 | 464 |
| 395 | 20240830 | 121300 | 9716973700 | 110900 | 110400 | 111100 | 110400 | 5704 |
| 396 | 20240830 | 121200 | 9085235500 | 110500 | 110300 | 110600 | 110300 | 812 |
| 397 | 20240830 | 121100 | 8995533400 | 110300 | 110300 | 110500 | 110300 | 378 |
| 398 | 20240830 | 121000 | 8953795900 | 110400 | 110100 | 110600 | 110100 | 980 |
| 399 | 20240830 | 120900 | 8845669100 | 110100 | 110200 | 110300 | 110100 | 635 |
| 400 | 20240830 | 120800 | 8775696000 | 110300 | 109900 | 110300 | 109900 | 981 |
| 401 | 20240830 | 120700 | 8667601400 | 109900 | 110100 | 110100 | 109900 | 376 |
| 402 | 20240830 | 120600 | 8626240100 | 110100 | 109900 | 110100 | 109900 | 175 |
| 403 | 20240830 | 120500 | 8606988700 | 109900 | 109600 | 110000 | 109600 | 608 |
| 404 | 20240830 | 120400 | 8540242800 | 109600 | 109600 | 109700 | 109500 | 366 |
| 405 | 20240830 | 120300 | 8500099500 | 109500 | 109400 | 109500 | 109300 | 88 |
| 406 | 20240830 | 120200 | 8490467800 | 109400 | 109300 | 109500 | 109300 | 119 |
| 407 | 20240830 | 120100 | 8477448300 | 109400 | 109100 | 109400 | 109100 | 201 |
| 408 | 20240830 | 120000 | 8455472200 | 109100 | 109200 | 109300 | 109100 | 119 |
| 409 | 20240830 | 115900 | 8442477800 | 109200 | 109200 | 109300 | 109200 | 134 |
| 410 | 20240830 | 115800 | 8427844300 | 109200 | 109100 | 109300 | 109000 | 237 |
| 411 | 20240830 | 115700 | 8401952100 | 109100 | 109100 | 109200 | 109000 | 68 |
| 412 | 20240830 | 115600 | 8394537400 | 109100 | 109000 | 109100 | 109000 | 147 |
| 413 | 20240830 | 115500 | 8378514200 | 109100 | 109000 | 109200 | 109000 | 60 |
| 414 | 20240830 | 115400 | 8371972000 | 109000 | 109000 | 109300 | 109000 | 76 |
| 415 | 20240830 | 115300 | 8363679900 | 109000 | 109100 | 109200 | 109000 | 174 |
| 416 | 20240830 | 115200 | 8344704500 | 109100 | 109000 | 109300 | 109000 | 101 |
| 417 | 20240830 | 115100 | 8333689900 | 109000 | 109000 | 109200 | 109000 | 57 |
| 418 | 20240830 | 115000 | 8327475000 | 109000 | 109100 | 109100 | 109000 | 150 |
| 419 | 20240830 | 114900 | 8311124300 | 109100 | 109000 | 109100 | 109000 | 78 |
| 420 | 20240830 | 114800 | 8302620000 | 109000 | 109100 | 109300 | 109000 | 82 |
| 421 | 20240830 | 114700 | 8293674500 | 109000 | 109200 | 109300 | 109000 | 636 |
| 422 | 20240830 | 114600 | 8224240200 | 109200 | 109100 | 109300 | 109100 | 129 |
| 423 | 20240830 | 114500 | 8210151300 | 109300 | 109000 | 109300 | 109000 | 104 |
| 424 | 20240830 | 114400 | 8198802900 | 109000 | 109100 | 109100 | 109000 | 226 |
| 425 | 20240830 | 114300 | 8174167700 | 109100 | 109100 | 109200 | 109000 | 51 |
| 426 | 20240830 | 114200 | 8168604400 | 109100 | 109100 | 109100 | 109000 | 626 |
| 427 | 20240830 | 114100 | 8100310300 | 109100 | 109100 | 109200 | 109100 | 130 |
| 428 | 20240830 | 114000 | 8086127200 | 109100 | 109100 | 109300 | 109100 | 52 |
| 429 | 20240830 | 113900 | 8080451600 | 109100 | 109200 | 109300 | 109100 | 313 |
| 430 | 20240830 | 113800 | 8046270900 | 109200 | 109200 | 109400 | 109200 | 132 |
| 431 | 20240830 | 113700 | 8031848400 | 109200 | 109200 | 109300 | 109200 | 138 |
| 432 | 20240830 | 113600 | 8016772900 | 109300 | 109300 | 109400 | 109200 | 86 |
| 433 | 20240830 | 113500 | 8007371700 | 109300 | 109400 | 109500 | 109300 | 138 |
| 434 | 20240830 | 113400 | 7992283900 | 109300 | 109200 | 109400 | 109200 | 139 |
| 435 | 20240830 | 113300 | 7977084200 | 109400 | 109200 | 109400 | 109200 | 72 |
| 436 | 20240830 | 113200 | 7969219300 | 109200 | 109200 | 109400 | 109200 | 201 |
| 437 | 20240830 | 113100 | 7947264800 | 109400 | 109400 | 109400 | 109200 | 56 |
| 438 | 20240830 | 113000 | 7941144900 | 109200 | 109300 | 109400 | 109200 | 82 |
| 439 | 20240830 | 112900 | 7932185000 | 109200 | 109200 | 109300 | 109200 | 179 |
| 440 | 20240830 | 112800 | 7912637900 | 109400 | 109300 | 109400 | 109200 | 65 |
| 441 | 20240830 | 112700 | 7905537200 | 109200 | 109200 | 109300 | 109200 | 91 |
| 442 | 20240830 | 112600 | 7895598200 | 109300 | 109200 | 109400 | 109200 | 149 |
| 443 | 20240830 | 112500 | 7879323300 | 109400 | 109200 | 109400 | 109200 | 65 |
| 444 | 20240830 | 112400 | 7872219800 | 109200 | 109200 | 109300 | 109100 | 51 |
| 445 | 20240830 | 112300 | 7866652100 | 109200 | 109300 | 109300 | 109100 | 226 |
| 446 | 20240830 | 112200 | 7841975100 | 109300 | 109200 | 109400 | 109200 | 111 |
| 447 | 20240830 | 112100 | 7829839200 | 109200 | 109100 | 109300 | 109100 | 64 |
| 448 | 20240830 | 112000 | 7822850500 | 109100 | 109200 | 109300 | 109100 | 203 |
| 449 | 20240830 | 111900 | 7800679700 | 109200 | 109200 | 109400 | 109100 | 48 |
| 450 | 20240830 | 111800 | 7795436500 | 109200 | 109100 | 109300 | 109100 | 118 |
| 451 | 20240830 | 111700 | 7782556700 | 109100 | 109200 | 109300 | 109100 | 203 |
| 452 | 20240830 | 111600 | 7760394300 | 109200 | 109200 | 109500 | 109200 | 36 |
| 453 | 20240830 | 111500 | 7756460600 | 109200 | 109200 | 109400 | 109200 | 88 |
| 454 | 20240830 | 111400 | 7746847400 | 109300 | 109400 | 109400 | 109200 | 141 |
| 455 | 20240830 | 111300 | 7731433900 | 109400 | 109500 | 109500 | 109400 | 59 |
| 456 | 20240830 | 111200 | 7724977100 | 109400 | 109500 | 109500 | 109300 | 110 |
| 457 | 20240830 | 111100 | 7712949900 | 109500 | 109400 | 109500 | 109300 | 136 |
| 458 | 20240830 | 111000 | 7698073500 | 109400 | 109400 | 109400 | 109400 | 49 |
| 459 | 20240830 | 110900 | 7692712900 | 109400 | 109400 | 109500 | 109400 | 117 |
| 460 | 20240830 | 110800 | 7679910800 | 109400 | 109600 | 109600 | 109400 | 151 |
| 461 | 20240830 | 110700 | 7663372100 | 109600 | 109600 | 109600 | 109600 | 69 |
| 462 | 20240830 | 110600 | 7655809700 | 109600 | 109600 | 109600 | 109500 | 77 |
| 463 | 20240830 | 110500 | 7647371400 | 109600 | 109800 | 109800 | 109600 | 172 |
| 464 | 20240830 | 110400 | 7628501600 | 109800 | 109500 | 109800 | 109500 | 136 |
| 465 | 20240830 | 110300 | 7613580800 | 109500 | 109400 | 109500 | 109400 | 28 |
| 466 | 20240830 | 110200 | 7610515400 | 109400 | 109500 | 109600 | 109400 | 281 |
| 467 | 20240830 | 110100 | 7579745000 | 109500 | 109400 | 109900 | 109400 | 853 |
| 468 | 20240830 | 110000 | 7486261200 | 109500 | 109400 | 109500 | 109400 | 153 |
| 469 | 20240830 | 105900 | 7469518500 | 109400 | 109300 | 109400 | 109200 | 693 |
| 470 | 20240830 | 105800 | 7393762800 | 109200 | 109300 | 109400 | 109200 | 268 |
| 471 | 20240830 | 105700 | 7364476800 | 109300 | 109300 | 109400 | 109300 | 362 |
| 472 | 20240830 | 105600 | 7324908200 | 109300 | 109400 | 109500 | 109300 | 225 |
| 473 | 20240830 | 105500 | 7300306200 | 109400 | 109500 | 109500 | 109400 | 211 |
| 474 | 20240830 | 105400 | 7277217900 | 109500 | 109500 | 109600 | 109500 | 140 |
| 475 | 20240830 | 105300 | 7261886000 | 109500 | 109700 | 109700 | 109400 | 279 |
| 476 | 20240830 | 105200 | 7231310100 | 109700 | 109700 | 109800 | 109700 | 212 |
| 477 | 20240830 | 105100 | 7208053200 | 109800 | 109800 | 109800 | 109700 | 128 |
| 478 | 20240830 | 105000 | 7194002500 | 109800 | 109600 | 109800 | 109500 | 154 |
| 479 | 20240830 | 104900 | 7177103100 | 109600 | 109600 | 109700 | 109400 | 209 |
| 480 | 20240830 | 104800 | 7154210500 | 109600 | 109600 | 109600 | 109500 | 170 |
| 481 | 20240830 | 104700 | 7135579700 | 109600 | 109600 | 109600 | 109500 | 107 |
| 482 | 20240830 | 104600 | 7123857900 | 109500 | 109900 | 109900 | 109500 | 157 |
| 483 | 20240830 | 104500 | 7106627700 | 109900 | 109900 | 110000 | 109900 | 326 |
| 484 | 20240830 | 104400 | 7070798000 | 109900 | 109800 | 110100 | 109600 | 393 |
| 485 | 20240830 | 104300 | 7027600200 | 109600 | 109600 | 109800 | 109500 | 470 |
| 486 | 20240830 | 104200 | 6976071300 | 109600 | 109500 | 109700 | 109500 | 164 |
| 487 | 20240830 | 104100 | 6958094900 | 109600 | 109500 | 109600 | 109400 | 201 |
| 488 | 20240830 | 104000 | 6936078600 | 109400 | 109400 | 109700 | 109300 | 237 |
| 489 | 20240830 | 103900 | 6910148600 | 109300 | 109200 | 109500 | 109200 | 154 |
| 490 | 20240830 | 103800 | 6893322300 | 109200 | 109300 | 109300 | 109200 | 140 |
| 491 | 20240830 | 103700 | 6878029600 | 109300 | 109300 | 109400 | 109300 | 209 |
| 492 | 20240830 | 103600 | 6855183400 | 109400 | 109500 | 109500 | 109300 | 399 |
| 493 | 20240830 | 103500 | 6811525800 | 109500 | 109600 | 109600 | 109500 | 413 |
| 494 | 20240830 | 103400 | 6766271900 | 109600 | 109600 | 109700 | 109600 | 135 |
| 495 | 20240830 | 103300 | 6751474800 | 109700 | 109800 | 109900 | 109600 | 400 |
| 496 | 20240830 | 103200 | 6707567900 | 109800 | 110000 | 110000 | 109800 | 862 |
| 497 | 20240830 | 103100 | 6612792100 | 110100 | 110000 | 110100 | 109900 | 276 |
| 498 | 20240830 | 103000 | 6582431500 | 110000 | 110000 | 110000 | 109900 | 419 |
| 499 | 20240830 | 102900 | 6536349500 | 110000 | 110000 | 110100 | 110000 | 192 |
| 500 | 20240830 | 102800 | 6515225200 | 110100 | 110000 | 110100 | 110000 | 345 |
| 501 | 20240830 | 102700 | 6477261700 | 110000 | 110500 | 110500 | 110000 | 1348 |
| 502 | 20240830 | 102600 | 6328622400 | 110500 | 110600 | 110600 | 110500 | 190 |
| 503 | 20240830 | 102500 | 6307615600 | 110600 | 110600 | 110700 | 110500 | 113 |
| 504 | 20240830 | 102400 | 6295116900 | 110500 | 110600 | 110700 | 110500 | 378 |
| 505 | 20240830 | 102300 | 6253312400 | 110600 | 110500 | 110700 | 110300 | 486 |
| 506 | 20240830 | 102200 | 6199600400 | 110500 | 110500 | 110600 | 110500 | 213 |
| 507 | 20240830 | 102100 | 6176063200 | 110500 | 110500 | 110600 | 110500 | 268 |
| 508 | 20240830 | 102000 | 6146442300 | 110400 | 110700 | 110700 | 110400 | 288 |
| 509 | 20240830 | 101900 | 6114614700 | 110600 | 110000 | 110800 | 110000 | 4135 |
| 510 | 20240830 | 101800 | 5657722200 | 110000 | 110100 | 110100 | 109900 | 327 |
| 511 | 20240830 | 101700 | 5621747300 | 110000 | 109700 | 110200 | 109700 | 861 |
| 512 | 20240830 | 101600 | 5527102400 | 109700 | 109800 | 109800 | 109700 | 217 |
| 513 | 20240830 | 101500 | 5503284300 | 109800 | 109700 | 109900 | 109700 | 85 |
| 514 | 20240830 | 101400 | 5493953400 | 109700 | 109800 | 109800 | 109700 | 176 |
| 515 | 20240830 | 101300 | 5474637500 | 109700 | 109600 | 109800 | 109500 | 183 |
| 516 | 20240830 | 101200 | 5454578100 | 109600 | 109600 | 109700 | 109600 | 86 |
| 517 | 20240830 | 101100 | 5445151200 | 109600 | 110000 | 110000 | 109600 | 158 |
| 518 | 20240830 | 101000 | 5427803700 | 109900 | 109300 | 110000 | 109300 | 632 |
| 519 | 20240830 | 100900 | 5358517300 | 109300 | 109300 | 109400 | 109300 | 173 |
| 520 | 20240830 | 100800 | 5339601900 | 109300 | 109500 | 109600 | 109300 | 335 |
| 521 | 20240830 | 100700 | 5302930800 | 109500 | 109400 | 109600 | 109400 | 160 |
| 522 | 20240830 | 100600 | 5285404800 | 109400 | 109500 | 109500 | 109400 | 102 |
| 523 | 20240830 | 100500 | 5274243500 | 109500 | 109500 | 109900 | 109400 | 177 |
| 524 | 20240830 | 100400 | 5254851100 | 109500 | 109900 | 109900 | 109500 | 605 |
| 525 | 20240830 | 100300 | 5188517000 | 110000 | 109500 | 110100 | 109400 | 2316 |
| 526 | 20240830 | 100200 | 4934101500 | 109400 | 109400 | 109500 | 109400 | 85 |
| 527 | 20240830 | 100100 | 4924799200 | 109600 | 109500 | 109900 | 109500 | 790 |
| 528 | 20240830 | 100000 | 4838208700 | 109400 | 109000 | 109700 | 109000 | 420 |
| 529 | 20240830 | 095900 | 4792287000 | 109000 | 109100 | 109200 | 109000 | 317 |
| 530 | 20240830 | 095800 | 4757719200 | 109000 | 108800 | 109300 | 108800 | 817 |
| 531 | 20240830 | 095700 | 4668690100 | 108800 | 108900 | 109000 | 108800 | 469 |
| 532 | 20240830 | 095600 | 4617626500 | 108900 | 109200 | 109200 | 108900 | 493 |
| 533 | 20240830 | 095500 | 4563874700 | 109100 | 109100 | 109200 | 109100 | 157 |
| 534 | 20240830 | 095400 | 4546739100 | 109100 | 109000 | 109200 | 108900 | 433 |
| 535 | 20240830 | 095300 | 4499544400 | 108900 | 108900 | 109100 | 108900 | 349 |
| 536 | 20240830 | 095200 | 4461496900 | 108900 | 108900 | 108900 | 108900 | 55 |
| 537 | 20240830 | 095100 | 4455507400 | 109000 | 108900 | 109000 | 108900 | 255 |
| 538 | 20240830 | 095000 | 4427736800 | 108900 | 108800 | 108900 | 108800 | 197 |
| 539 | 20240830 | 094900 | 4406285400 | 108900 | 109200 | 109300 | 108800 | 1560 |
| 540 | 20240830 | 094800 | 4236174100 | 109300 | 109300 | 109400 | 109200 | 447 |
| 541 | 20240830 | 094700 | 4187318100 | 109300 | 109100 | 109300 | 109100 | 54 |
| 542 | 20240830 | 094600 | 4181424100 | 109300 | 109000 | 109400 | 109000 | 568 |
| 543 | 20240830 | 094500 | 4119473900 | 109100 | 109100 | 109300 | 109000 | 244 |
| 544 | 20240830 | 094400 | 4092835400 | 109100 | 109100 | 109100 | 109000 | 262 |
| 545 | 20240830 | 094300 | 4064252500 | 109100 | 109200 | 109200 | 109100 | 201 |
| 546 | 20240830 | 094200 | 4042321300 | 109200 | 109200 | 109300 | 109200 | 193 |
| 547 | 20240830 | 094100 | 4021236600 | 109200 | 109300 | 109300 | 109200 | 68 |
| 548 | 20240830 | 094000 | 4013810200 | 109200 | 109300 | 109300 | 109200 | 176 |
| 549 | 20240830 | 093900 | 3994577500 | 109200 | 109100 | 109500 | 109000 | 653 |
| 550 | 20240830 | 093800 | 3923263300 | 109100 | 109200 | 109200 | 109100 | 233 |
| 551 | 20240830 | 093700 | 3897823100 | 109200 | 109400 | 109400 | 109200 | 261 |
| 552 | 20240830 | 093600 | 3869279000 | 109400 | 109300 | 109400 | 109200 | 512 |
| 553 | 20240830 | 093500 | 3813305700 | 109300 | 109600 | 109900 | 109200 | 2406 |
| 554 | 20240830 | 093400 | 3549523400 | 109600 | 109600 | 109700 | 109500 | 362 |
| 555 | 20240830 | 093300 | 3509860500 | 109600 | 109400 | 109800 | 109300 | 1255 |
| 556 | 20240830 | 093200 | 3372419800 | 109400 | 109600 | 109600 | 109400 | 212 |
| 557 | 20240830 | 093100 | 3349222400 | 109600 | 109600 | 109700 | 109400 | 416 |
| 558 | 20240830 | 093000 | 3303646700 | 109600 | 110000 | 110200 | 109600 | 1307 |
| 559 | 20240830 | 092900 | 3160185200 | 110000 | 110300 | 110300 | 110000 | 525 |
| 560 | 20240830 | 092800 | 3102375500 | 110300 | 110300 | 110300 | 110100 | 571 |
| 561 | 20240830 | 092700 | 3039419900 | 110300 | 110300 | 110400 | 110200 | 638 |
| 562 | 20240830 | 092600 | 2969048800 | 110300 | 110300 | 110300 | 110200 | 210 |
| 563 | 20240830 | 092500 | 2945888900 | 110200 | 110100 | 110300 | 110000 | 358 |
| 564 | 20240830 | 092400 | 2906489500 | 110000 | 109800 | 110100 | 109800 | 574 |
| 565 | 20240830 | 092300 | 2843433100 | 109700 | 109700 | 109800 | 109700 | 173 |
| 566 | 20240830 | 092200 | 2824439300 | 109700 | 110100 | 110100 | 109700 | 628 |
| 567 | 20240830 | 092100 | 2755443900 | 110100 | 110400 | 110400 | 110100 | 604 |
| 568 | 20240830 | 092000 | 2688841000 | 110300 | 110100 | 110400 | 110100 | 734 |
| 569 | 20240830 | 091900 | 2607863600 | 110100 | 110400 | 110500 | 110100 | 446 |
| 570 | 20240830 | 091800 | 2558619800 | 110300 | 110500 | 110700 | 110300 | 714 |
| 571 | 20240830 | 091700 | 2479700000 | 110500 | 110100 | 110500 | 109700 | 2912 |
| 572 | 20240830 | 091600 | 2159045900 | 110100 | 109900 | 110200 | 109900 | 432 |
| 573 | 20240830 | 091500 | 2111496200 | 109900 | 109900 | 110000 | 109900 | 737 |
| 574 | 20240830 | 091400 | 2030495700 | 109900 | 110200 | 110200 | 109800 | 638 |
| 575 | 20240830 | 091300 | 1960366800 | 110200 | 110100 | 110300 | 109900 | 1740 |
| 576 | 20240830 | 091200 | 1768922400 | 110100 | 109700 | 110300 | 109700 | 2683 |
| 577 | 20240830 | 091100 | 1473479900 | 109700 | 108800 | 109700 | 108800 | 1434 |
| 578 | 20240830 | 091000 | 1316857400 | 108800 | 109000 | 109100 | 108800 | 434 |
| 579 | 20240830 | 090900 | 1269582100 | 109000 | 109100 | 109500 | 109000 | 401 |
| 580 | 20240830 | 090800 | 1225852500 | 109100 | 108800 | 109100 | 108700 | 435 |
| 581 | 20240830 | 090700 | 1178468500 | 108800 | 109300 | 109400 | 108500 | 1302 |
| 582 | 20240830 | 090600 | 1036864500 | 109400 | 109600 | 109600 | 109300 | 271 |
| 583 | 20240830 | 090500 | 1007217300 | 109700 | 109500 | 109700 | 109200 | 563 |
| 584 | 20240830 | 090400 | 945612100 | 109400 | 109400 | 109400 | 109000 | 887 |
| 585 | 20240830 | 090300 | 848761300 | 109600 | 109900 | 109900 | 109000 | 1859 |
| 586 | 20240830 | 090200 | 645235300 | 109700 | 109700 | 110000 | 109600 | 720 |
| 587 | 20240830 | 090100 | 566216400 | 109700 | 110100 | 110200 | 109700 | 1150 |
| 588 | 20240830 | 090000 | 439682100 | 110000 | 109200 | 110300 | 109100 | 3885 |