34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 11503 |
| 3 | 20240902 | 184500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20240902 | 184400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20240902 | 184300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20240902 | 184200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20240902 | 184100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20240902 | 184000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20240902 | 183900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20240902 | 183800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20240902 | 183700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20240902 | 183600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20240902 | 183500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20240902 | 183400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20240902 | 183300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20240902 | 183200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20240902 | 183100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20240902 | 183000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20240902 | 182900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20240902 | 182800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20240902 | 182700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20240902 | 182600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20240902 | 182500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20240902 | 182400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20240902 | 182300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20240902 | 182200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20240902 | 182100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20240902 | 182000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20240902 | 181900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20240902 | 181800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20240902 | 181700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20240902 | 181600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 11503 |
| 33 | 20240902 | 181500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20240902 | 181400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20240902 | 181300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20240902 | 181200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20240902 | 181100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20240902 | 181000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20240902 | 180900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20240902 | 180800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20240902 | 180700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20240902 | 180600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20240902 | 180500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20240902 | 180400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20240902 | 180300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20240902 | 180200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20240902 | 180100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20240902 | 180000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20240902 | 175900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20240902 | 175800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20240902 | 175700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20240902 | 175600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20240902 | 175500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20240902 | 175400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20240902 | 175300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20240902 | 175200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20240902 | 175100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20240902 | 175000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20240902 | 174900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20240902 | 174800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20240902 | 174700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20240902 | 174600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 11503 |
| 63 | 20240902 | 174500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20240902 | 174400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20240902 | 174300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20240902 | 174200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20240902 | 174100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20240902 | 174000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20240902 | 173900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20240902 | 173800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20240902 | 173700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20240902 | 173600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20240902 | 173500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20240902 | 173400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20240902 | 173300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20240902 | 173200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20240902 | 173100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20240902 | 173000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20240902 | 172900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20240902 | 172800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20240902 | 172700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20240902 | 172600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20240902 | 172500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20240902 | 172400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20240902 | 172300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20240902 | 172200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20240902 | 172100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20240902 | 172000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20240902 | 171900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20240902 | 171800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20240902 | 171700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20240902 | 171600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 11503 |
| 93 | 20240902 | 171500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20240902 | 171400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20240902 | 171300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20240902 | 171200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20240902 | 171100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20240902 | 171000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20240902 | 170900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20240902 | 170800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20240902 | 170700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20240902 | 170600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20240902 | 170500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20240902 | 170400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20240902 | 170300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20240902 | 170200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20240902 | 170100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20240902 | 170000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20240902 | 165900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20240902 | 165800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20240902 | 165700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20240902 | 165600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20240902 | 165500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20240902 | 165400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20240902 | 165300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20240902 | 165200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20240902 | 165100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20240902 | 165000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20240902 | 164900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20240902 | 164800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20240902 | 164700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20240902 | 164600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 11503 |
| 123 | 20240902 | 164500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20240902 | 164400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20240902 | 164300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20240902 | 164200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20240902 | 164100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20240902 | 164000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20240902 | 163900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20240902 | 163800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20240902 | 163700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20240902 | 163600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20240902 | 163500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20240902 | 163400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20240902 | 163300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20240902 | 163200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20240902 | 163100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20240902 | 163000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20240902 | 162900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20240902 | 162800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20240902 | 162700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20240902 | 162600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20240902 | 162500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20240902 | 162400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20240902 | 162300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20240902 | 162200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20240902 | 162100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20240902 | 162000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20240902 | 161900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20240902 | 161800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20240902 | 161700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20240902 | 161600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 11503 |
| 153 | 20240902 | 161500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20240902 | 161400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20240902 | 161300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20240902 | 161200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20240902 | 161100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20240902 | 161000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20240902 | 160900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20240902 | 160800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20240902 | 160700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20240902 | 160600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20240902 | 160500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20240902 | 160400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20240902 | 160300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20240902 | 160200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20240902 | 160100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20240902 | 160000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20240902 | 155900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20240902 | 155800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20240902 | 155700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20240902 | 155600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20240902 | 155500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20240902 | 155400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20240902 | 155300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20240902 | 155200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20240902 | 155100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20240902 | 155000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20240902 | 154900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20240902 | 154800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20240902 | 154700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20240902 | 154600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 11503 |
| 183 | 20240902 | 154500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20240902 | 154400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20240902 | 154300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20240902 | 154200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20240902 | 154100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20240902 | 154000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20240902 | 153900 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20240902 | 153800 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20240902 | 153700 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20240902 | 153600 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20240902 | 153500 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20240902 | 153400 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20240902 | 153300 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20240902 | 153200 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20240902 | 153100 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20240902 | 153000 | 19545757600 | 107100 | 107100 | 107100 | 107100 | 11503 |
| 199 | 20240902 | 152900 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20240902 | 152800 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20240902 | 152700 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20240902 | 152600 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20240902 | 152500 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20240902 | 152400 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20240902 | 152300 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20240902 | 152200 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20240902 | 152100 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20240902 | 152000 | 18313786300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20240902 | 151900 | 18313786300 | 107200 | 107100 | 107200 | 107100 | 481 |
| 210 | 20240902 | 151800 | 18262250700 | 107200 | 107200 | 107300 | 107100 | 627 |
| 211 | 20240902 | 151700 | 18195034900 | 107200 | 107200 | 107200 | 107100 | 387 |
| 212 | 20240902 | 151600 | 18153571900 | 107100 | 107200 | 107300 | 107100 | 299 |
| 213 | 20240902 | 151500 | 18121525400 | 107200 | 107200 | 107300 | 107200 | 362 |
| 214 | 20240902 | 151400 | 18082711900 | 107300 | 107300 | 107300 | 107200 | 475 |
| 215 | 20240902 | 151300 | 18031785000 | 107300 | 107400 | 107400 | 107200 | 354 |
| 216 | 20240902 | 151200 | 17993805200 | 107300 | 107400 | 107400 | 107300 | 316 |
| 217 | 20240902 | 151100 | 17959876000 | 107400 | 107300 | 107400 | 107300 | 239 |
| 218 | 20240902 | 151000 | 17934214500 | 107400 | 107300 | 107500 | 107300 | 436 |
| 219 | 20240902 | 150900 | 17887399900 | 107400 | 107300 | 107500 | 107300 | 374 |
| 220 | 20240902 | 150800 | 17847218500 | 107400 | 107200 | 107500 | 107200 | 331 |
| 221 | 20240902 | 150700 | 17811710900 | 107300 | 107300 | 107500 | 107200 | 1627 |
| 222 | 20240902 | 150600 | 17637127200 | 107200 | 107200 | 107300 | 107100 | 625 |
| 223 | 20240902 | 150500 | 17570141600 | 107200 | 107200 | 107200 | 107100 | 401 |
| 224 | 20240902 | 150400 | 17527184900 | 107100 | 107200 | 107300 | 107100 | 485 |
| 225 | 20240902 | 150300 | 17475211100 | 107200 | 107200 | 107300 | 107100 | 303 |
| 226 | 20240902 | 150200 | 17442724900 | 107200 | 107200 | 107200 | 107100 | 287 |
| 227 | 20240902 | 150100 | 17411978000 | 107200 | 107100 | 107300 | 107100 | 416 |
| 228 | 20240902 | 150000 | 17367395900 | 107200 | 107100 | 107200 | 107100 | 341 |
| 229 | 20240902 | 145900 | 17330849200 | 107200 | 107100 | 107200 | 107100 | 507 |
| 230 | 20240902 | 145800 | 17276537500 | 107100 | 107200 | 107300 | 107100 | 603 |
| 231 | 20240902 | 145700 | 17211947000 | 107200 | 107200 | 107400 | 107100 | 406 |
| 232 | 20240902 | 145600 | 17168420100 | 107300 | 107300 | 107400 | 107200 | 292 |
| 233 | 20240902 | 145500 | 17137104300 | 107300 | 107400 | 107500 | 107200 | 839 |
| 234 | 20240902 | 145400 | 17047106800 | 107500 | 107500 | 107600 | 107400 | 298 |
| 235 | 20240902 | 145300 | 17015090400 | 107500 | 107400 | 107600 | 107400 | 364 |
| 236 | 20240902 | 145200 | 16975980400 | 107400 | 107500 | 107600 | 107400 | 299 |
| 237 | 20240902 | 145100 | 16943857800 | 107500 | 107500 | 107600 | 107400 | 315 |
| 238 | 20240902 | 145000 | 16910012800 | 107500 | 107300 | 107500 | 107100 | 464 |
| 239 | 20240902 | 144900 | 16860214900 | 107200 | 107200 | 107300 | 107200 | 265 |
| 240 | 20240902 | 144800 | 16831797000 | 107200 | 107200 | 107300 | 107200 | 434 |
| 241 | 20240902 | 144700 | 16785252100 | 107200 | 107200 | 107400 | 107200 | 230 |
| 242 | 20240902 | 144600 | 16760590900 | 107200 | 107200 | 107400 | 107200 | 254 |
| 243 | 20240902 | 144500 | 16733342400 | 107300 | 107300 | 107400 | 107200 | 268 |
| 244 | 20240902 | 144400 | 16704585000 | 107400 | 107300 | 107400 | 107300 | 459 |
| 245 | 20240902 | 144300 | 16655330600 | 107400 | 107300 | 107400 | 107200 | 269 |
| 246 | 20240902 | 144200 | 16626472300 | 107200 | 107300 | 107400 | 107200 | 236 |
| 247 | 20240902 | 144100 | 16601157100 | 107300 | 107400 | 107400 | 107300 | 298 |
| 248 | 20240902 | 144000 | 16569180400 | 107400 | 107600 | 107600 | 107400 | 240 |
| 249 | 20240902 | 143900 | 16543399900 | 107500 | 107500 | 107600 | 107500 | 206 |
| 250 | 20240902 | 143800 | 16521252900 | 107500 | 107600 | 107600 | 107500 | 270 |
| 251 | 20240902 | 143700 | 16492222900 | 107700 | 107500 | 107700 | 107500 | 174 |
| 252 | 20240902 | 143600 | 16473512300 | 107500 | 107500 | 107600 | 107400 | 179 |
| 253 | 20240902 | 143500 | 16454273200 | 107400 | 107700 | 107700 | 107400 | 574 |
| 254 | 20240902 | 143400 | 16392523200 | 107600 | 107400 | 107700 | 107400 | 489 |
| 255 | 20240902 | 143300 | 16339893300 | 107400 | 107700 | 107700 | 107400 | 195 |
| 256 | 20240902 | 143200 | 16318931600 | 107500 | 107500 | 107700 | 107500 | 228 |
| 257 | 20240902 | 143100 | 16294406600 | 107600 | 107300 | 107600 | 107200 | 348 |
| 258 | 20240902 | 143000 | 16257000300 | 107300 | 107400 | 107500 | 107200 | 221 |
| 259 | 20240902 | 142900 | 16233293800 | 107400 | 107400 | 107500 | 107400 | 359 |
| 260 | 20240902 | 142800 | 16194725400 | 107500 | 107300 | 107500 | 107300 | 188 |
| 261 | 20240902 | 142700 | 16174543800 | 107300 | 107300 | 107600 | 107300 | 2528 |
| 262 | 20240902 | 142600 | 15902855500 | 107300 | 107400 | 107500 | 107300 | 329 |
| 263 | 20240902 | 142500 | 15867524000 | 107400 | 107200 | 107500 | 107200 | 551 |
| 264 | 20240902 | 142400 | 15808389500 | 107200 | 107200 | 107200 | 107100 | 198 |
| 265 | 20240902 | 142300 | 15787167800 | 107200 | 107200 | 107300 | 107100 | 230 |
| 266 | 20240902 | 142200 | 15762513900 | 107200 | 107300 | 107300 | 107200 | 309 |
| 267 | 20240902 | 142100 | 15729383800 | 107200 | 107200 | 107300 | 107200 | 184 |
| 268 | 20240902 | 142000 | 15709657400 | 107200 | 107300 | 107300 | 107200 | 278 |
| 269 | 20240902 | 141900 | 15679844500 | 107300 | 107200 | 107300 | 107200 | 212 |
| 270 | 20240902 | 141800 | 15657117000 | 107300 | 107200 | 107300 | 107200 | 250 |
| 271 | 20240902 | 141700 | 15630316300 | 107300 | 107100 | 107300 | 107100 | 241 |
| 272 | 20240902 | 141600 | 15604492300 | 107100 | 107200 | 107200 | 107100 | 176 |
| 273 | 20240902 | 141500 | 15585639000 | 107200 | 107200 | 107300 | 107200 | 243 |
| 274 | 20240902 | 141400 | 15559588900 | 107200 | 107100 | 107300 | 107100 | 433 |
| 275 | 20240902 | 141300 | 15513166300 | 107200 | 107200 | 107200 | 107100 | 163 |
| 276 | 20240902 | 141200 | 15495705700 | 107100 | 107200 | 107300 | 107100 | 342 |
| 277 | 20240902 | 141100 | 15459059900 | 107300 | 107200 | 107300 | 107100 | 362 |
| 278 | 20240902 | 141000 | 15420264100 | 107200 | 107200 | 107300 | 107100 | 93 |
| 279 | 20240902 | 140900 | 15410296800 | 107200 | 107200 | 107300 | 107200 | 250 |
| 280 | 20240902 | 140800 | 15383496200 | 107300 | 107200 | 107300 | 107100 | 199 |
| 281 | 20240902 | 140700 | 15362171800 | 107300 | 107200 | 107300 | 107100 | 319 |
| 282 | 20240902 | 140600 | 15327983800 | 107200 | 107200 | 107300 | 107100 | 244 |
| 283 | 20240902 | 140500 | 15301838700 | 107200 | 107200 | 107300 | 107100 | 1576 |
| 284 | 20240902 | 140400 | 15132895100 | 107200 | 107200 | 107300 | 107200 | 254 |
| 285 | 20240902 | 140300 | 15105660000 | 107200 | 107300 | 107400 | 107200 | 277 |
| 286 | 20240902 | 140200 | 15075949800 | 107300 | 107300 | 107500 | 107200 | 271 |
| 287 | 20240902 | 140100 | 15046865700 | 107300 | 107300 | 107400 | 107200 | 290 |
| 288 | 20240902 | 140000 | 15015752100 | 107300 | 107400 | 107500 | 107300 | 240 |
| 289 | 20240902 | 135900 | 14989990900 | 107300 | 107200 | 107400 | 107200 | 272 |
| 290 | 20240902 | 135800 | 14960808600 | 107200 | 107200 | 107400 | 107200 | 187 |
| 291 | 20240902 | 135700 | 14940753700 | 107300 | 107300 | 107400 | 107200 | 307 |
| 292 | 20240902 | 135600 | 14907816100 | 107200 | 107200 | 107300 | 107200 | 304 |
| 293 | 20240902 | 135500 | 14875216400 | 107300 | 107200 | 107300 | 107200 | 338 |
| 294 | 20240902 | 135400 | 14838966400 | 107300 | 107200 | 107300 | 107200 | 238 |
| 295 | 20240902 | 135300 | 14813450900 | 107300 | 107100 | 107300 | 107100 | 257 |
| 296 | 20240902 | 135200 | 14785900000 | 107100 | 107100 | 107200 | 107100 | 416 |
| 297 | 20240902 | 135100 | 14741333600 | 107100 | 107100 | 107200 | 107100 | 238 |
| 298 | 20240902 | 135000 | 14715834600 | 107200 | 107300 | 107400 | 107100 | 3702 |
| 299 | 20240902 | 134900 | 14318882900 | 107300 | 107500 | 107600 | 107300 | 1300 |
| 300 | 20240902 | 134800 | 14179186400 | 107500 | 107500 | 107600 | 107500 | 134 |
| 301 | 20240902 | 134700 | 14164780300 | 107500 | 107400 | 107600 | 107400 | 198 |
| 302 | 20240902 | 134600 | 14143498900 | 107400 | 107400 | 107500 | 107400 | 282 |
| 303 | 20240902 | 134500 | 14113202600 | 107400 | 107500 | 107600 | 107400 | 158 |
| 304 | 20240902 | 134400 | 14096217600 | 107500 | 107500 | 107700 | 107500 | 188 |
| 305 | 20240902 | 134300 | 14075995900 | 107500 | 107600 | 107600 | 107400 | 325 |
| 306 | 20240902 | 134200 | 14041047600 | 107500 | 107500 | 107600 | 107500 | 128 |
| 307 | 20240902 | 134100 | 14027284900 | 107500 | 107600 | 107700 | 107500 | 530 |
| 308 | 20240902 | 134000 | 13970295700 | 107500 | 107500 | 107600 | 107500 | 199 |
| 309 | 20240902 | 133900 | 13948900300 | 107500 | 107400 | 107600 | 107400 | 313 |
| 310 | 20240902 | 133800 | 13915251100 | 107400 | 107500 | 107600 | 107400 | 328 |
| 311 | 20240902 | 133700 | 13880008800 | 107500 | 107400 | 107500 | 107400 | 137 |
| 312 | 20240902 | 133600 | 13865294800 | 107400 | 107400 | 107500 | 107400 | 225 |
| 313 | 20240902 | 133500 | 13841125600 | 107400 | 107600 | 107600 | 107400 | 185 |
| 314 | 20240902 | 133400 | 13821253400 | 107500 | 107400 | 107500 | 107400 | 302 |
| 315 | 20240902 | 133300 | 13788805700 | 107500 | 107400 | 107500 | 107400 | 142 |
| 316 | 20240902 | 133200 | 13773553100 | 107400 | 107500 | 107500 | 107400 | 273 |
| 317 | 20240902 | 133100 | 13744230900 | 107400 | 107500 | 107500 | 107400 | 286 |
| 318 | 20240902 | 133000 | 13713499200 | 107400 | 107400 | 107500 | 107400 | 161 |
| 319 | 20240902 | 132900 | 13696207300 | 107400 | 107500 | 107500 | 107400 | 265 |
| 320 | 20240902 | 132800 | 13667742500 | 107500 | 107400 | 107500 | 107400 | 334 |
| 321 | 20240902 | 132700 | 13631857300 | 107400 | 107400 | 107500 | 107400 | 211 |
| 322 | 20240902 | 132600 | 13609190700 | 107400 | 107500 | 107500 | 107400 | 225 |
| 323 | 20240902 | 132500 | 13585010000 | 107500 | 107400 | 107600 | 107400 | 322 |
| 324 | 20240902 | 132400 | 13550409700 | 107400 | 107500 | 107500 | 107400 | 190 |
| 325 | 20240902 | 132300 | 13530002000 | 107500 | 107400 | 107500 | 107400 | 142 |
| 326 | 20240902 | 132200 | 13514750200 | 107400 | 107500 | 107600 | 107400 | 1331 |
| 327 | 20240902 | 132100 | 13371662900 | 107600 | 107500 | 107600 | 107500 | 222 |
| 328 | 20240902 | 132000 | 13347796300 | 107500 | 107500 | 107600 | 107500 | 172 |
| 329 | 20240902 | 131900 | 13329301400 | 107600 | 107500 | 107600 | 107500 | 156 |
| 330 | 20240902 | 131800 | 13312522200 | 107500 | 107500 | 107700 | 107500 | 187 |
| 331 | 20240902 | 131700 | 13292412200 | 107500 | 107500 | 107600 | 107500 | 218 |
| 332 | 20240902 | 131600 | 13268971700 | 107500 | 107500 | 107700 | 107500 | 675 |
| 333 | 20240902 | 131500 | 13196296700 | 107500 | 107700 | 107700 | 107500 | 846 |
| 334 | 20240902 | 131400 | 13105291600 | 107600 | 107700 | 107700 | 107600 | 237 |
| 335 | 20240902 | 131300 | 13079775000 | 107700 | 107700 | 107800 | 107600 | 182 |
| 336 | 20240902 | 131200 | 13060176900 | 107600 | 107500 | 107700 | 107500 | 260 |
| 337 | 20240902 | 131100 | 13032216500 | 107500 | 107500 | 107600 | 107500 | 85 |
| 338 | 20240902 | 131000 | 13023078800 | 107500 | 107500 | 107600 | 107500 | 223 |
| 339 | 20240902 | 130900 | 12999093200 | 107600 | 107600 | 107600 | 107500 | 213 |
| 340 | 20240902 | 130800 | 12976183400 | 107600 | 107600 | 107700 | 107600 | 117 |
| 341 | 20240902 | 130700 | 12963594100 | 107700 | 107500 | 107800 | 107400 | 371 |
| 342 | 20240902 | 130600 | 12923678500 | 107400 | 107500 | 107500 | 107400 | 151 |
| 343 | 20240902 | 130500 | 12907457500 | 107500 | 107500 | 107500 | 107400 | 208 |
| 344 | 20240902 | 130400 | 12885106800 | 107500 | 107400 | 107500 | 107400 | 206 |
| 345 | 20240902 | 130300 | 12862965300 | 107500 | 107500 | 107600 | 107400 | 231 |
| 346 | 20240902 | 130200 | 12838137100 | 107500 | 107500 | 107600 | 107500 | 244 |
| 347 | 20240902 | 130100 | 12811904600 | 107500 | 107500 | 107600 | 107400 | 389 |
| 348 | 20240902 | 130000 | 12770088400 | 107500 | 107500 | 107600 | 107400 | 183 |
| 349 | 20240902 | 125900 | 12750416200 | 107500 | 107500 | 107600 | 107400 | 220 |
| 350 | 20240902 | 125800 | 12726783800 | 107400 | 107500 | 107600 | 107400 | 302 |
| 351 | 20240902 | 125700 | 12694314800 | 107500 | 107400 | 107600 | 107400 | 124 |
| 352 | 20240902 | 125600 | 12680984200 | 107500 | 107500 | 107600 | 107400 | 336 |
| 353 | 20240902 | 125500 | 12644864200 | 107500 | 107400 | 107600 | 107400 | 217 |
| 354 | 20240902 | 125400 | 12621527600 | 107500 | 107600 | 107600 | 107400 | 188 |
| 355 | 20240902 | 125300 | 12601322200 | 107600 | 107500 | 107800 | 107400 | 156 |
| 356 | 20240902 | 125200 | 12584540900 | 107400 | 107500 | 107800 | 107400 | 704 |
| 357 | 20240902 | 125100 | 12508807600 | 107400 | 107400 | 107500 | 107400 | 117 |
| 358 | 20240902 | 125000 | 12496237000 | 107500 | 107400 | 107500 | 107400 | 181 |
| 359 | 20240902 | 124900 | 12476794300 | 107500 | 107400 | 107600 | 107400 | 311 |
| 360 | 20240902 | 124800 | 12443379000 | 107400 | 107500 | 107500 | 107400 | 96 |
| 361 | 20240902 | 124700 | 12433067400 | 107400 | 107400 | 107500 | 107400 | 124 |
| 362 | 20240902 | 124600 | 12419748700 | 107400 | 107400 | 107500 | 107400 | 354 |
| 363 | 20240902 | 124500 | 12381718300 | 107500 | 107400 | 107500 | 107400 | 152 |
| 364 | 20240902 | 124400 | 12365393300 | 107400 | 107400 | 107600 | 107400 | 169 |
| 365 | 20240902 | 124300 | 12347236200 | 107400 | 107300 | 107400 | 107300 | 385 |
| 366 | 20240902 | 124200 | 12305904000 | 107400 | 107400 | 107400 | 107300 | 143 |
| 367 | 20240902 | 124100 | 12290555800 | 107300 | 107300 | 107400 | 107300 | 192 |
| 368 | 20240902 | 124000 | 12269953500 | 107300 | 107400 | 107400 | 107300 | 353 |
| 369 | 20240902 | 123900 | 12232044100 | 107500 | 107300 | 107500 | 107300 | 461 |
| 370 | 20240902 | 123800 | 12182530000 | 107400 | 107500 | 107500 | 107300 | 466 |
| 371 | 20240902 | 123700 | 12132480800 | 107400 | 107500 | 107500 | 107400 | 161 |
| 372 | 20240902 | 123600 | 12115187200 | 107500 | 107400 | 107500 | 107400 | 259 |
| 373 | 20240902 | 123500 | 12087361400 | 107400 | 107500 | 107500 | 107400 | 501 |
| 374 | 20240902 | 123400 | 12033527200 | 107500 | 107500 | 107600 | 107400 | 321 |
| 375 | 20240902 | 123300 | 11999019700 | 107500 | 107500 | 107500 | 107400 | 283 |
| 376 | 20240902 | 123200 | 11968604100 | 107500 | 107400 | 107700 | 107400 | 226 |
| 377 | 20240902 | 123100 | 11944304700 | 107500 | 107500 | 107500 | 107400 | 143 |
| 378 | 20240902 | 123000 | 11928939800 | 107600 | 107400 | 107600 | 107400 | 277 |
| 379 | 20240902 | 122900 | 11899177100 | 107400 | 107400 | 107500 | 107400 | 176 |
| 380 | 20240902 | 122800 | 11880274100 | 107500 | 107400 | 107500 | 107400 | 127 |
| 381 | 20240902 | 122700 | 11866631100 | 107500 | 107400 | 107500 | 107400 | 278 |
| 382 | 20240902 | 122600 | 11836762900 | 107400 | 107500 | 107600 | 107400 | 264 |
| 383 | 20240902 | 122500 | 11808384300 | 107600 | 107500 | 107600 | 107500 | 239 |
| 384 | 20240902 | 122400 | 11782680000 | 107600 | 107400 | 107600 | 107400 | 202 |
| 385 | 20240902 | 122300 | 11760970300 | 107400 | 107400 | 107500 | 107400 | 566 |
| 386 | 20240902 | 122200 | 11700181100 | 107500 | 107500 | 107500 | 107400 | 187 |
| 387 | 20240902 | 122100 | 11680089200 | 107500 | 107400 | 107500 | 107400 | 141 |
| 388 | 20240902 | 122000 | 11664939900 | 107400 | 107400 | 107500 | 107400 | 225 |
| 389 | 20240902 | 121900 | 11640773900 | 107500 | 107400 | 107500 | 107300 | 144 |
| 390 | 20240902 | 121800 | 11625311700 | 107400 | 107300 | 107500 | 107300 | 345 |
| 391 | 20240902 | 121700 | 11588272000 | 107300 | 107400 | 107400 | 107300 | 190 |
| 392 | 20240902 | 121600 | 11567878300 | 107400 | 107400 | 107400 | 107300 | 627 |
| 393 | 20240902 | 121500 | 11500584900 | 107400 | 107300 | 107400 | 107200 | 156 |
| 394 | 20240902 | 121400 | 11483848100 | 107300 | 107200 | 107400 | 107200 | 163 |
| 395 | 20240902 | 121300 | 11466370000 | 107300 | 107200 | 107400 | 107200 | 284 |
| 396 | 20240902 | 121200 | 11435907700 | 107200 | 107300 | 107300 | 107200 | 356 |
| 397 | 20240902 | 121100 | 11397725500 | 107300 | 107500 | 107500 | 107200 | 2369 |
| 398 | 20240902 | 121000 | 11143462500 | 107400 | 107400 | 107500 | 107400 | 160 |
| 399 | 20240902 | 120900 | 11126275800 | 107500 | 107500 | 107500 | 107400 | 419 |
| 400 | 20240902 | 120800 | 11081252200 | 107500 | 107500 | 107500 | 107400 | 120 |
| 401 | 20240902 | 120700 | 11068357700 | 107500 | 107500 | 107600 | 107400 | 180 |
| 402 | 20240902 | 120600 | 11049016700 | 107500 | 107600 | 107600 | 107500 | 252 |
| 403 | 20240902 | 120500 | 11021917300 | 107500 | 107500 | 107600 | 107500 | 455 |
| 404 | 20240902 | 120400 | 10973004000 | 107500 | 107500 | 107600 | 107500 | 139 |
| 405 | 20240902 | 120300 | 10958060600 | 107500 | 107400 | 107500 | 107400 | 204 |
| 406 | 20240902 | 120200 | 10936135200 | 107500 | 107400 | 107500 | 107400 | 581 |
| 407 | 20240902 | 120100 | 10873683400 | 107500 | 107400 | 107500 | 107400 | 129 |
| 408 | 20240902 | 120000 | 10859824700 | 107500 | 107400 | 107500 | 107400 | 270 |
| 409 | 20240902 | 115900 | 10830815000 | 107400 | 107400 | 107500 | 107400 | 170 |
| 410 | 20240902 | 115800 | 10812556900 | 107400 | 107400 | 107400 | 107400 | 180 |
| 411 | 20240902 | 115700 | 10793224900 | 107500 | 107500 | 107600 | 107400 | 328 |
| 412 | 20240902 | 115600 | 10757955200 | 107500 | 107400 | 107500 | 107400 | 137 |
| 413 | 20240902 | 115500 | 10743239000 | 107400 | 107400 | 107400 | 107300 | 276 |
| 414 | 20240902 | 115400 | 10713611600 | 107400 | 107300 | 107500 | 107300 | 157 |
| 415 | 20240902 | 115300 | 10696753000 | 107300 | 107400 | 107400 | 107300 | 148 |
| 416 | 20240902 | 115200 | 10680869400 | 107400 | 107400 | 107500 | 107300 | 286 |
| 417 | 20240902 | 115100 | 10650154600 | 107400 | 107400 | 107500 | 107400 | 217 |
| 418 | 20240902 | 115000 | 10626835200 | 107500 | 107400 | 107500 | 107400 | 135 |
| 419 | 20240902 | 114900 | 10612331900 | 107400 | 107400 | 107500 | 107400 | 214 |
| 420 | 20240902 | 114800 | 10589345600 | 107400 | 107500 | 107500 | 107400 | 201 |
| 421 | 20240902 | 114700 | 10567746700 | 107400 | 107500 | 107500 | 107400 | 215 |
| 422 | 20240902 | 114600 | 10544652900 | 107500 | 107400 | 107500 | 107400 | 173 |
| 423 | 20240902 | 114500 | 10526068100 | 107400 | 107400 | 107600 | 107400 | 200 |
| 424 | 20240902 | 114400 | 10504569200 | 107400 | 107400 | 107500 | 107400 | 225 |
| 425 | 20240902 | 114300 | 10480401000 | 107400 | 107500 | 107600 | 107400 | 193 |
| 426 | 20240902 | 114200 | 10459657900 | 107500 | 107500 | 107600 | 107500 | 130 |
| 427 | 20240902 | 114100 | 10445682500 | 107500 | 107500 | 107500 | 107400 | 204 |
| 428 | 20240902 | 114000 | 10423761700 | 107400 | 107400 | 107500 | 107400 | 273 |
| 429 | 20240902 | 113900 | 10394438800 | 107500 | 107300 | 107500 | 107300 | 264 |
| 430 | 20240902 | 113800 | 10366092600 | 107400 | 107300 | 107400 | 107300 | 730 |
| 431 | 20240902 | 113700 | 10287752100 | 107300 | 107300 | 107400 | 107300 | 265 |
| 432 | 20240902 | 113600 | 10259316300 | 107300 | 107300 | 107400 | 107300 | 160 |
| 433 | 20240902 | 113500 | 10242147900 | 107300 | 107200 | 107400 | 107200 | 294 |
| 434 | 20240902 | 113400 | 10210618600 | 107200 | 107200 | 107300 | 107200 | 167 |
| 435 | 20240902 | 113300 | 10192702500 | 107200 | 107300 | 107300 | 107200 | 286 |
| 436 | 20240902 | 113200 | 10162018300 | 107300 | 107400 | 107500 | 107200 | 1309 |
| 437 | 20240902 | 113100 | 10021510200 | 107400 | 107500 | 107600 | 107400 | 145 |
| 438 | 20240902 | 113000 | 10005932500 | 107500 | 107500 | 107600 | 107500 | 125 |
| 439 | 20240902 | 112900 | 9992494100 | 107600 | 107600 | 107600 | 107500 | 334 |
| 440 | 20240902 | 112800 | 9956568300 | 107600 | 107400 | 107600 | 107400 | 251 |
| 441 | 20240902 | 112700 | 9929570600 | 107400 | 107400 | 107600 | 107400 | 411 |
| 442 | 20240902 | 112600 | 9885393500 | 107400 | 107400 | 107500 | 107300 | 388 |
| 443 | 20240902 | 112500 | 9843726400 | 107400 | 107400 | 107500 | 107400 | 232 |
| 444 | 20240902 | 112400 | 9818809100 | 107300 | 107600 | 107800 | 107300 | 2227 |
| 445 | 20240902 | 112300 | 9579361000 | 107600 | 107600 | 107700 | 107600 | 404 |
| 446 | 20240902 | 112200 | 9535863000 | 107600 | 107900 | 108000 | 107600 | 2677 |
| 447 | 20240902 | 112100 | 9247307300 | 108000 | 108000 | 108000 | 107900 | 234 |
| 448 | 20240902 | 112000 | 9222042200 | 108000 | 108000 | 108200 | 107900 | 1976 |
| 449 | 20240902 | 111900 | 9008623200 | 108000 | 108000 | 108100 | 108000 | 257 |
| 450 | 20240902 | 111800 | 8980855100 | 108000 | 108100 | 108100 | 108000 | 146 |
| 451 | 20240902 | 111700 | 8965086100 | 108100 | 108000 | 108100 | 108000 | 713 |
| 452 | 20240902 | 111600 | 8888033700 | 108000 | 108000 | 108100 | 108000 | 197 |
| 453 | 20240902 | 111500 | 8866754600 | 108000 | 108000 | 108100 | 108000 | 242 |
| 454 | 20240902 | 111400 | 8840614000 | 108100 | 108000 | 108100 | 108000 | 565 |
| 455 | 20240902 | 111300 | 8779576900 | 108000 | 108000 | 108100 | 108000 | 189 |
| 456 | 20240902 | 111200 | 8759156500 | 108000 | 108000 | 108100 | 108000 | 335 |
| 457 | 20240902 | 111100 | 8722974700 | 108000 | 108100 | 108100 | 108000 | 644 |
| 458 | 20240902 | 111000 | 8653410900 | 108000 | 108000 | 108200 | 108000 | 209 |
| 459 | 20240902 | 110900 | 8630818400 | 108100 | 108100 | 108100 | 108000 | 283 |
| 460 | 20240902 | 110800 | 8600236600 | 108100 | 108100 | 108200 | 108000 | 439 |
| 461 | 20240902 | 110700 | 8552781600 | 108100 | 108100 | 108200 | 108100 | 328 |
| 462 | 20240902 | 110600 | 8517322200 | 108100 | 108100 | 108200 | 108100 | 223 |
| 463 | 20240902 | 110500 | 8493215400 | 108100 | 108100 | 108300 | 108100 | 180 |
| 464 | 20240902 | 110400 | 8473744900 | 108100 | 108100 | 108200 | 108100 | 352 |
| 465 | 20240902 | 110300 | 8435692200 | 108200 | 108200 | 108200 | 108100 | 178 |
| 466 | 20240902 | 110200 | 8416444700 | 108200 | 108200 | 108300 | 108200 | 225 |
| 467 | 20240902 | 110100 | 8392088500 | 108200 | 108200 | 108200 | 108100 | 225 |
| 468 | 20240902 | 110000 | 8367750700 | 108200 | 108300 | 108300 | 108200 | 221 |
| 469 | 20240902 | 105900 | 8343832000 | 108300 | 108200 | 108400 | 108100 | 211 |
| 470 | 20240902 | 105800 | 8320986800 | 108200 | 108100 | 108300 | 108100 | 221 |
| 471 | 20240902 | 105700 | 8297082100 | 108100 | 108200 | 108300 | 108100 | 261 |
| 472 | 20240902 | 105600 | 8268843000 | 108200 | 108100 | 108300 | 108100 | 148 |
| 473 | 20240902 | 105500 | 8252829000 | 108200 | 108100 | 108200 | 108100 | 195 |
| 474 | 20240902 | 105400 | 8231735900 | 108100 | 108200 | 108200 | 108100 | 324 |
| 475 | 20240902 | 105300 | 8196695100 | 108200 | 108300 | 108300 | 108200 | 260 |
| 476 | 20240902 | 105200 | 8168550300 | 108200 | 108100 | 108300 | 108100 | 347 |
| 477 | 20240902 | 105100 | 8131004000 | 108100 | 108300 | 108300 | 108100 | 312 |
| 478 | 20240902 | 105000 | 8097243700 | 108300 | 108400 | 108400 | 108100 | 2359 |
| 479 | 20240902 | 104900 | 7841903900 | 108400 | 108300 | 108600 | 108300 | 327 |
| 480 | 20240902 | 104800 | 7806462300 | 108300 | 108400 | 108600 | 108300 | 389 |
| 481 | 20240902 | 104700 | 7764281500 | 108300 | 108400 | 108400 | 108300 | 261 |
| 482 | 20240902 | 104600 | 7736005400 | 108300 | 108200 | 108400 | 108200 | 287 |
| 483 | 20240902 | 104500 | 7704930000 | 108300 | 108300 | 108500 | 108200 | 545 |
| 484 | 20240902 | 104400 | 7645893700 | 108300 | 108400 | 108400 | 108300 | 147 |
| 485 | 20240902 | 104300 | 7629967600 | 108400 | 108400 | 108500 | 108300 | 403 |
| 486 | 20240902 | 104200 | 7586299800 | 108300 | 108300 | 108400 | 108300 | 155 |
| 487 | 20240902 | 104100 | 7569512600 | 108300 | 108300 | 108400 | 108300 | 86 |
| 488 | 20240902 | 104000 | 7560197400 | 108400 | 108300 | 108400 | 108300 | 458 |
| 489 | 20240902 | 103900 | 7510583900 | 108300 | 108400 | 108400 | 108300 | 179 |
| 490 | 20240902 | 103800 | 7491196900 | 108300 | 108400 | 108500 | 108300 | 120 |
| 491 | 20240902 | 103700 | 7478193700 | 108500 | 108400 | 108500 | 108200 | 1036 |
| 492 | 20240902 | 103600 | 7365936700 | 108400 | 108500 | 108500 | 108400 | 189 |
| 493 | 20240902 | 103500 | 7345442400 | 108400 | 108500 | 108600 | 108400 | 149 |
| 494 | 20240902 | 103400 | 7329279600 | 108600 | 108400 | 108600 | 108400 | 236 |
| 495 | 20240902 | 103300 | 7303684400 | 108500 | 108400 | 108500 | 108300 | 196 |
| 496 | 20240902 | 103200 | 7282437800 | 108400 | 108500 | 108500 | 108300 | 274 |
| 497 | 20240902 | 103100 | 7252735400 | 108500 | 108800 | 108800 | 108400 | 633 |
| 498 | 20240902 | 103000 | 7184074100 | 108800 | 108700 | 108800 | 108400 | 1318 |
| 499 | 20240902 | 102900 | 7041007700 | 108600 | 108600 | 108800 | 108600 | 154 |
| 500 | 20240902 | 102800 | 7024273500 | 108600 | 109000 | 109000 | 108600 | 681 |
| 501 | 20240902 | 102700 | 6950189100 | 109100 | 108900 | 109100 | 108900 | 139 |
| 502 | 20240902 | 102600 | 6935043700 | 108900 | 108900 | 108900 | 108800 | 36 |
| 503 | 20240902 | 102500 | 6931125000 | 109000 | 108700 | 109200 | 108600 | 325 |
| 504 | 20240902 | 102400 | 6895754700 | 108600 | 108700 | 108700 | 108600 | 248 |
| 505 | 20240902 | 102300 | 6868820100 | 108700 | 108700 | 108700 | 108600 | 224 |
| 506 | 20240902 | 102200 | 6844473000 | 108700 | 108800 | 109000 | 108700 | 375 |
| 507 | 20240902 | 102100 | 6803663200 | 108800 | 108700 | 109100 | 108700 | 944 |
| 508 | 20240902 | 102000 | 6700930200 | 108700 | 108700 | 108800 | 108700 | 102 |
| 509 | 20240902 | 101900 | 6689842300 | 108700 | 108700 | 108700 | 108700 | 556 |
| 510 | 20240902 | 101800 | 6629405100 | 108700 | 108900 | 109000 | 108700 | 109 |
| 511 | 20240902 | 101700 | 6617544200 | 109000 | 108800 | 109000 | 108800 | 386 |
| 512 | 20240902 | 101600 | 6575514500 | 108800 | 109100 | 109100 | 108700 | 1927 |
| 513 | 20240902 | 101500 | 6365580800 | 109100 | 109100 | 109100 | 109000 | 933 |
| 514 | 20240902 | 101400 | 6263850200 | 109100 | 109300 | 109300 | 109100 | 125 |
| 515 | 20240902 | 101300 | 6250202000 | 109300 | 109100 | 109300 | 109100 | 119 |
| 516 | 20240902 | 101200 | 6237207800 | 109200 | 109200 | 109300 | 109200 | 414 |
| 517 | 20240902 | 101100 | 6191998700 | 109200 | 109300 | 109400 | 109200 | 163 |
| 518 | 20240902 | 101000 | 6174181500 | 109400 | 109200 | 109400 | 109200 | 88 |
| 519 | 20240902 | 100900 | 6164562900 | 109300 | 109400 | 109500 | 109200 | 476 |
| 520 | 20240902 | 100800 | 6112509800 | 109300 | 109300 | 109400 | 109200 | 363 |
| 521 | 20240902 | 100700 | 6072834300 | 109300 | 109100 | 109400 | 109100 | 373 |
| 522 | 20240902 | 100600 | 6032095500 | 109100 | 109100 | 109100 | 109000 | 46 |
| 523 | 20240902 | 100500 | 6027079100 | 109100 | 109200 | 109200 | 109100 | 139 |
| 524 | 20240902 | 100400 | 6011912000 | 109200 | 108900 | 109200 | 108800 | 400 |
| 525 | 20240902 | 100300 | 5968305700 | 108900 | 108700 | 108900 | 108700 | 209 |
| 526 | 20240902 | 100200 | 5945568800 | 108800 | 108900 | 108900 | 108700 | 273 |
| 527 | 20240902 | 100100 | 5915864600 | 108900 | 108900 | 109000 | 108900 | 213 |
| 528 | 20240902 | 100000 | 5892654100 | 109000 | 109100 | 109100 | 108900 | 158 |
| 529 | 20240902 | 095900 | 5875439000 | 109100 | 108800 | 109200 | 108700 | 650 |
| 530 | 20240902 | 095800 | 5804621100 | 108800 | 108800 | 108800 | 108600 | 276 |
| 531 | 20240902 | 095700 | 5774595400 | 108800 | 108600 | 108900 | 108600 | 363 |
| 532 | 20240902 | 095600 | 5735133200 | 108600 | 108700 | 108800 | 108600 | 374 |
| 533 | 20240902 | 095500 | 5694494800 | 108800 | 108900 | 109000 | 108800 | 301 |
| 534 | 20240902 | 095400 | 5661719100 | 108800 | 109000 | 109000 | 108800 | 90 |
| 535 | 20240902 | 095300 | 5651915800 | 108900 | 108800 | 109000 | 108800 | 172 |
| 536 | 20240902 | 095200 | 5633192300 | 108800 | 108900 | 109000 | 108800 | 325 |
| 537 | 20240902 | 095100 | 5597820400 | 108800 | 108800 | 109000 | 108700 | 254 |
| 538 | 20240902 | 095000 | 5570183400 | 108800 | 109000 | 109100 | 108800 | 46 |
| 539 | 20240902 | 094900 | 5565172400 | 109000 | 109100 | 109100 | 108700 | 1288 |
| 540 | 20240902 | 094800 | 5424988700 | 109000 | 109200 | 109200 | 108900 | 282 |
| 541 | 20240902 | 094700 | 5394231900 | 109100 | 109200 | 109200 | 108900 | 91 |
| 542 | 20240902 | 094600 | 5384303500 | 109200 | 109100 | 109200 | 108900 | 1894 |
| 543 | 20240902 | 094500 | 5177964500 | 109200 | 109300 | 109400 | 109100 | 531 |
| 544 | 20240902 | 094400 | 5119948000 | 108900 | 109100 | 109400 | 108900 | 1903 |
| 545 | 20240902 | 094300 | 4912522400 | 109200 | 109100 | 109200 | 109100 | 87 |
| 546 | 20240902 | 094200 | 4903030300 | 109100 | 109100 | 109200 | 109100 | 155 |
| 547 | 20240902 | 094100 | 4886109600 | 109100 | 109300 | 109300 | 109000 | 73 |
| 548 | 20240902 | 094000 | 4878143400 | 109100 | 109300 | 109400 | 109100 | 313 |
| 549 | 20240902 | 093900 | 4843961300 | 109500 | 109100 | 109500 | 108900 | 408 |
| 550 | 20240902 | 093800 | 4799416200 | 109100 | 109300 | 109400 | 109100 | 236 |
| 551 | 20240902 | 093700 | 4773640600 | 109500 | 109600 | 109700 | 109300 | 481 |
| 552 | 20240902 | 093600 | 4720977500 | 109500 | 109200 | 109500 | 109100 | 699 |
| 553 | 20240902 | 093500 | 4644607000 | 109300 | 109400 | 109500 | 109300 | 544 |
| 554 | 20240902 | 093400 | 4585118300 | 109300 | 108700 | 109300 | 108700 | 1534 |
| 555 | 20240902 | 093300 | 4417830600 | 108800 | 108600 | 108800 | 108500 | 201 |
| 556 | 20240902 | 093200 | 4395991700 | 108600 | 108300 | 108600 | 108200 | 637 |
| 557 | 20240902 | 093100 | 4327013100 | 108400 | 108300 | 108600 | 108300 | 276 |
| 558 | 20240902 | 093000 | 4297064900 | 108300 | 108200 | 108300 | 108000 | 384 |
| 559 | 20240902 | 092900 | 4255528000 | 108200 | 108000 | 108200 | 108000 | 166 |
| 560 | 20240902 | 092800 | 4237581300 | 108100 | 108300 | 108300 | 108000 | 1603 |
| 561 | 20240902 | 092700 | 4064158300 | 108200 | 108300 | 108300 | 108200 | 204 |
| 562 | 20240902 | 092600 | 4042071300 | 108300 | 108500 | 108500 | 108300 | 385 |
| 563 | 20240902 | 092500 | 4000351900 | 108500 | 108500 | 108600 | 108200 | 452 |
| 564 | 20240902 | 092400 | 3951351200 | 108600 | 108200 | 108800 | 108200 | 932 |
| 565 | 20240902 | 092300 | 3850263800 | 108300 | 108200 | 108400 | 108200 | 194 |
| 566 | 20240902 | 092200 | 3829258200 | 108100 | 108100 | 108300 | 108000 | 608 |
| 567 | 20240902 | 092100 | 3763541800 | 108200 | 108000 | 108300 | 108000 | 697 |
| 568 | 20240902 | 092000 | 3688135100 | 108000 | 108000 | 108200 | 108000 | 996 |
| 569 | 20240902 | 091900 | 3580533300 | 107900 | 108000 | 108100 | 107900 | 815 |
| 570 | 20240902 | 091800 | 3492492500 | 108000 | 108100 | 108200 | 107900 | 886 |
| 571 | 20240902 | 091700 | 3396773600 | 108200 | 108200 | 108200 | 107900 | 2401 |
| 572 | 20240902 | 091600 | 3137388200 | 108200 | 108300 | 108300 | 108100 | 1735 |
| 573 | 20240902 | 091500 | 2949668800 | 108300 | 108700 | 108800 | 108200 | 1773 |
| 574 | 20240902 | 091400 | 2757445200 | 108700 | 108300 | 108800 | 108300 | 639 |
| 575 | 20240902 | 091300 | 2688091500 | 108500 | 108600 | 108600 | 108200 | 1912 |
| 576 | 20240902 | 091200 | 2480942500 | 108600 | 108500 | 108600 | 108400 | 239 |
| 577 | 20240902 | 091100 | 2454998400 | 108400 | 108600 | 108600 | 108400 | 1045 |
| 578 | 20240902 | 091000 | 2341649200 | 108600 | 108600 | 108800 | 108500 | 1075 |
| 579 | 20240902 | 090900 | 2224914600 | 108600 | 108700 | 108800 | 108500 | 1287 |
| 580 | 20240902 | 090800 | 2085163300 | 108700 | 108800 | 108900 | 108600 | 1739 |
| 581 | 20240902 | 090700 | 1896150400 | 108900 | 109200 | 109400 | 108800 | 3839 |
| 582 | 20240902 | 090600 | 1477572900 | 109100 | 109800 | 109800 | 109000 | 2026 |
| 583 | 20240902 | 090500 | 1256167500 | 109700 | 109700 | 109800 | 109400 | 1747 |
| 584 | 20240902 | 090400 | 1064763800 | 109700 | 109700 | 109800 | 109500 | 1346 |
| 585 | 20240902 | 090300 | 917093200 | 109500 | 110700 | 111100 | 109400 | 3884 |
| 586 | 20240902 | 090200 | 489475600 | 110800 | 111000 | 111000 | 110600 | 1936 |
| 587 | 20240902 | 090100 | 275016000 | 111300 | 111700 | 111700 | 110700 | 1071 |
| 588 | 20240902 | 090000 | 155842000 | 111700 | 112800 | 112800 | 111700 | 1313 |