34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 8803 |
| 3 | 20240905 | 184500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20240905 | 184400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20240905 | 184300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20240905 | 184200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20240905 | 184100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20240905 | 184000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20240905 | 183900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20240905 | 183800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20240905 | 183700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20240905 | 183600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20240905 | 183500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20240905 | 183400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20240905 | 183300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20240905 | 183200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20240905 | 183100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20240905 | 183000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20240905 | 182900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20240905 | 182800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20240905 | 182700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20240905 | 182600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20240905 | 182500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20240905 | 182400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20240905 | 182300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20240905 | 182200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20240905 | 182100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20240905 | 182000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20240905 | 181900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20240905 | 181800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20240905 | 181700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20240905 | 181600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 8803 |
| 33 | 20240905 | 181500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20240905 | 181400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20240905 | 181300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20240905 | 181200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20240905 | 181100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20240905 | 181000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20240905 | 180900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20240905 | 180800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20240905 | 180700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20240905 | 180600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20240905 | 180500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20240905 | 180400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20240905 | 180300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20240905 | 180200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20240905 | 180100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20240905 | 180000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20240905 | 175900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20240905 | 175800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20240905 | 175700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20240905 | 175600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20240905 | 175500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20240905 | 175400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20240905 | 175300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20240905 | 175200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20240905 | 175100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20240905 | 175000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20240905 | 174900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20240905 | 174800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20240905 | 174700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20240905 | 174600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 8803 |
| 63 | 20240905 | 174500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20240905 | 174400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20240905 | 174300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20240905 | 174200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20240905 | 174100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20240905 | 174000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20240905 | 173900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20240905 | 173800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20240905 | 173700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20240905 | 173600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20240905 | 173500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20240905 | 173400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20240905 | 173300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20240905 | 173200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20240905 | 173100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20240905 | 173000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20240905 | 172900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20240905 | 172800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20240905 | 172700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20240905 | 172600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20240905 | 172500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20240905 | 172400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20240905 | 172300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20240905 | 172200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20240905 | 172100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20240905 | 172000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20240905 | 171900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20240905 | 171800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20240905 | 171700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20240905 | 171600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 8803 |
| 93 | 20240905 | 171500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20240905 | 171400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20240905 | 171300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20240905 | 171200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20240905 | 171100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20240905 | 171000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20240905 | 170900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20240905 | 170800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20240905 | 170700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20240905 | 170600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20240905 | 170500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20240905 | 170400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20240905 | 170300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20240905 | 170200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20240905 | 170100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20240905 | 170000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20240905 | 165900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20240905 | 165800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20240905 | 165700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20240905 | 165600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20240905 | 165500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20240905 | 165400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20240905 | 165300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20240905 | 165200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20240905 | 165100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20240905 | 165000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20240905 | 164900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20240905 | 164800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20240905 | 164700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20240905 | 164600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 8803 |
| 123 | 20240905 | 164500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20240905 | 164400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20240905 | 164300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20240905 | 164200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20240905 | 164100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20240905 | 164000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20240905 | 163900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20240905 | 163800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20240905 | 163700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20240905 | 163600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20240905 | 163500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20240905 | 163400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20240905 | 163300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20240905 | 163200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20240905 | 163100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20240905 | 163000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20240905 | 162900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20240905 | 162800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20240905 | 162700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20240905 | 162600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20240905 | 162500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20240905 | 162400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20240905 | 162300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20240905 | 162200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20240905 | 162100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20240905 | 162000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20240905 | 161900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20240905 | 161800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20240905 | 161700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20240905 | 161600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 8803 |
| 153 | 20240905 | 161500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20240905 | 161400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20240905 | 161300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20240905 | 161200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20240905 | 161100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20240905 | 161000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20240905 | 160900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20240905 | 160800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20240905 | 160700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20240905 | 160600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20240905 | 160500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20240905 | 160400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20240905 | 160300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20240905 | 160200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20240905 | 160100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20240905 | 160000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20240905 | 155900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20240905 | 155800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20240905 | 155700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20240905 | 155600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20240905 | 155500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20240905 | 155400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20240905 | 155300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20240905 | 155200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20240905 | 155100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20240905 | 155000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20240905 | 154900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20240905 | 154800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20240905 | 154700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20240905 | 154600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 8803 |
| 183 | 20240905 | 154500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20240905 | 154400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20240905 | 154300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20240905 | 154200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20240905 | 154100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20240905 | 154000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20240905 | 153900 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20240905 | 153800 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20240905 | 153700 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20240905 | 153600 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20240905 | 153500 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20240905 | 153400 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20240905 | 153300 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20240905 | 153200 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20240905 | 153100 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20240905 | 153000 | 31683806300 | 101000 | 101000 | 101000 | 101000 | 8803 |
| 199 | 20240905 | 152900 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 200 | 20240905 | 152800 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 201 | 20240905 | 152700 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 202 | 20240905 | 152600 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 203 | 20240905 | 152500 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 204 | 20240905 | 152400 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 205 | 20240905 | 152300 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 206 | 20240905 | 152200 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 207 | 20240905 | 152100 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 208 | 20240905 | 152000 | 30794703300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 209 | 20240905 | 151900 | 30794703300 | 100500 | 100400 | 100600 | 100300 | 693 |
| 210 | 20240905 | 151800 | 30725078700 | 100400 | 100000 | 100500 | 100000 | 525 |
| 211 | 20240905 | 151700 | 30672461200 | 100000 | 100100 | 100300 | 100000 | 1902 |
| 212 | 20240905 | 151600 | 30482120100 | 100100 | 100200 | 100300 | 100100 | 651 |
| 213 | 20240905 | 151500 | 30416902200 | 100200 | 100200 | 100400 | 100100 | 430 |
| 214 | 20240905 | 151400 | 30373829500 | 100300 | 100400 | 100400 | 100100 | 1160 |
| 215 | 20240905 | 151300 | 30257644500 | 100300 | 100300 | 100400 | 100200 | 399 |
| 216 | 20240905 | 151200 | 30217622500 | 100100 | 100300 | 100300 | 100100 | 1020 |
| 217 | 20240905 | 151100 | 30115423700 | 100300 | 100300 | 100400 | 100200 | 575 |
| 218 | 20240905 | 151000 | 30057753300 | 100400 | 100400 | 100500 | 100200 | 568 |
| 219 | 20240905 | 150900 | 30000770100 | 100300 | 100500 | 100500 | 100300 | 715 |
| 220 | 20240905 | 150800 | 29928998800 | 100500 | 100500 | 100700 | 100400 | 660 |
| 221 | 20240905 | 150700 | 29862651800 | 100500 | 100600 | 100700 | 100400 | 617 |
| 222 | 20240905 | 150600 | 29800613600 | 100600 | 100500 | 100700 | 100400 | 775 |
| 223 | 20240905 | 150500 | 29722699500 | 100500 | 100600 | 100700 | 100500 | 678 |
| 224 | 20240905 | 150400 | 29654508300 | 100500 | 100700 | 100700 | 100500 | 498 |
| 225 | 20240905 | 150300 | 29604431300 | 100600 | 100400 | 100700 | 100400 | 602 |
| 226 | 20240905 | 150200 | 29543857500 | 100300 | 100500 | 100600 | 100300 | 779 |
| 227 | 20240905 | 150100 | 29465632000 | 100600 | 100400 | 100800 | 100400 | 2968 |
| 228 | 20240905 | 150000 | 29167169600 | 100400 | 100100 | 100500 | 99900 | 1570 |
| 229 | 20240905 | 145900 | 29009758500 | 100100 | 99800 | 100100 | 99800 | 1728 |
| 230 | 20240905 | 145800 | 28836984200 | 99800 | 99700 | 100100 | 99700 | 1112 |
| 231 | 20240905 | 145700 | 28726030100 | 99700 | 99800 | 100000 | 99700 | 1204 |
| 232 | 20240905 | 145600 | 28605917700 | 99900 | 99900 | 100000 | 99700 | 1702 |
| 233 | 20240905 | 145500 | 28435998100 | 99800 | 100000 | 100100 | 99800 | 1333 |
| 234 | 20240905 | 145400 | 28302887200 | 100000 | 99900 | 100100 | 99700 | 4639 |
| 235 | 20240905 | 145300 | 27839208500 | 99800 | 99800 | 99900 | 99700 | 1571 |
| 236 | 20240905 | 145200 | 27682397300 | 99800 | 99900 | 99900 | 99800 | 3257 |
| 237 | 20240905 | 145100 | 27357286500 | 99900 | 99900 | 100000 | 99800 | 1195 |
| 238 | 20240905 | 145000 | 27237962500 | 99900 | 99900 | 100300 | 99800 | 1943 |
| 239 | 20240905 | 144900 | 27043777700 | 100000 | 99900 | 100000 | 99900 | 1366 |
| 240 | 20240905 | 144800 | 26907299600 | 99900 | 100000 | 100100 | 99900 | 1134 |
| 241 | 20240905 | 144700 | 26793951700 | 100000 | 100200 | 100400 | 100000 | 1538 |
| 242 | 20240905 | 144600 | 26639976300 | 100000 | 99900 | 100200 | 99900 | 1831 |
| 243 | 20240905 | 144500 | 26456934300 | 100000 | 100000 | 100100 | 99900 | 1140 |
| 244 | 20240905 | 144400 | 26342987100 | 100000 | 100000 | 100200 | 100000 | 1664 |
| 245 | 20240905 | 144300 | 26176548200 | 100000 | 100000 | 100100 | 100000 | 1272 |
| 246 | 20240905 | 144200 | 26049315900 | 100100 | 100100 | 100300 | 100000 | 1289 |
| 247 | 20240905 | 144100 | 25920227100 | 100200 | 100300 | 100500 | 100100 | 1411 |
| 248 | 20240905 | 144000 | 25778893500 | 100300 | 100400 | 100400 | 100200 | 1294 |
| 249 | 20240905 | 143900 | 25649199500 | 100400 | 100300 | 100500 | 100200 | 1373 |
| 250 | 20240905 | 143800 | 25511437600 | 100300 | 100600 | 100600 | 100200 | 1502 |
| 251 | 20240905 | 143700 | 25360691900 | 100600 | 100400 | 100700 | 100400 | 1024 |
| 252 | 20240905 | 143600 | 25257788100 | 100500 | 100600 | 100800 | 100400 | 1656 |
| 253 | 20240905 | 143500 | 25091231700 | 100600 | 100800 | 100800 | 100600 | 1275 |
| 254 | 20240905 | 143400 | 24962911000 | 100800 | 100500 | 100800 | 100500 | 1454 |
| 255 | 20240905 | 143300 | 24816522200 | 100500 | 100400 | 100600 | 100400 | 646 |
| 256 | 20240905 | 143200 | 24751589400 | 100400 | 100400 | 100600 | 100300 | 540 |
| 257 | 20240905 | 143100 | 24697348200 | 100500 | 100300 | 100700 | 100100 | 2811 |
| 258 | 20240905 | 143000 | 24415003600 | 100200 | 100100 | 100300 | 100100 | 752 |
| 259 | 20240905 | 142900 | 24339659700 | 100100 | 100200 | 100300 | 100100 | 567 |
| 260 | 20240905 | 142800 | 24282864700 | 100200 | 100200 | 100300 | 100000 | 534 |
| 261 | 20240905 | 142700 | 24229391100 | 100300 | 100000 | 100400 | 100000 | 793 |
| 262 | 20240905 | 142600 | 24149909900 | 100000 | 100000 | 100100 | 99900 | 1081 |
| 263 | 20240905 | 142500 | 24041815900 | 99900 | 100000 | 100100 | 99900 | 643 |
| 264 | 20240905 | 142400 | 23977527000 | 100000 | 100100 | 100100 | 99900 | 612 |
| 265 | 20240905 | 142300 | 23916339500 | 100100 | 100000 | 100100 | 100000 | 942 |
| 266 | 20240905 | 142200 | 23822102600 | 100100 | 100100 | 100100 | 100000 | 431 |
| 267 | 20240905 | 142100 | 23778991100 | 100200 | 100100 | 100200 | 100000 | 492 |
| 268 | 20240905 | 142000 | 23729753300 | 100000 | 100000 | 100200 | 100000 | 573 |
| 269 | 20240905 | 141900 | 23672439200 | 100000 | 100200 | 100200 | 100000 | 605 |
| 270 | 20240905 | 141800 | 23611874300 | 100200 | 100200 | 100300 | 100100 | 608 |
| 271 | 20240905 | 141700 | 23550963800 | 100200 | 100300 | 100400 | 100100 | 1380 |
| 272 | 20240905 | 141600 | 23412558600 | 100300 | 100500 | 100600 | 100300 | 1055 |
| 273 | 20240905 | 141500 | 23306634200 | 100500 | 100400 | 100500 | 100200 | 740 |
| 274 | 20240905 | 141400 | 23232384100 | 100500 | 100200 | 100600 | 100000 | 2868 |
| 275 | 20240905 | 141300 | 22944511400 | 100200 | 100200 | 100400 | 100100 | 721 |
| 276 | 20240905 | 141200 | 22872218100 | 100200 | 100000 | 100300 | 100000 | 978 |
| 277 | 20240905 | 141100 | 22774303800 | 100000 | 100000 | 100100 | 100000 | 708 |
| 278 | 20240905 | 141000 | 22703495400 | 100000 | 100100 | 100200 | 100000 | 639 |
| 279 | 20240905 | 140900 | 22639559200 | 100100 | 100100 | 100200 | 100000 | 679 |
| 280 | 20240905 | 140800 | 22571637400 | 100100 | 100000 | 100100 | 99900 | 1050 |
| 281 | 20240905 | 140700 | 22466619100 | 99900 | 100000 | 100100 | 99900 | 926 |
| 282 | 20240905 | 140600 | 22374046700 | 99900 | 100000 | 100100 | 99900 | 580 |
| 283 | 20240905 | 140500 | 22316045900 | 100000 | 100000 | 100100 | 99900 | 865 |
| 284 | 20240905 | 140400 | 22229537700 | 100100 | 100000 | 100100 | 99900 | 799 |
| 285 | 20240905 | 140300 | 22149620400 | 100000 | 100000 | 100200 | 100000 | 638 |
| 286 | 20240905 | 140200 | 22085788700 | 100100 | 100100 | 100100 | 100000 | 352 |
| 287 | 20240905 | 140100 | 22050565500 | 100000 | 100000 | 100200 | 100000 | 1025 |
| 288 | 20240905 | 140000 | 21947967700 | 100000 | 100200 | 100200 | 100000 | 436 |
| 289 | 20240905 | 135900 | 21904325400 | 100200 | 100100 | 100200 | 100000 | 608 |
| 290 | 20240905 | 135800 | 21843475000 | 100000 | 100100 | 100300 | 100000 | 949 |
| 291 | 20240905 | 135700 | 21748431400 | 100200 | 100100 | 100300 | 100100 | 362 |
| 292 | 20240905 | 135600 | 21712162100 | 100000 | 100100 | 100300 | 100000 | 595 |
| 293 | 20240905 | 135500 | 21652589400 | 100100 | 100200 | 100200 | 100100 | 843 |
| 294 | 20240905 | 135400 | 21568171100 | 100200 | 100200 | 100300 | 100100 | 616 |
| 295 | 20240905 | 135300 | 21506455300 | 100200 | 100200 | 100400 | 100200 | 597 |
| 296 | 20240905 | 135200 | 21446593000 | 100200 | 100200 | 100400 | 100100 | 894 |
| 297 | 20240905 | 135100 | 21356963500 | 100200 | 100100 | 100300 | 100100 | 828 |
| 298 | 20240905 | 135000 | 21274003400 | 100100 | 100100 | 100400 | 100000 | 1580 |
| 299 | 20240905 | 134900 | 21115844500 | 100100 | 100000 | 100200 | 100000 | 499 |
| 300 | 20240905 | 134800 | 21065904300 | 100200 | 100200 | 100200 | 100000 | 1215 |
| 301 | 20240905 | 134700 | 20944341100 | 100200 | 100100 | 100400 | 100100 | 911 |
| 302 | 20240905 | 134600 | 20853060900 | 100100 | 100200 | 100300 | 100100 | 1160 |
| 303 | 20240905 | 134500 | 20736840900 | 100200 | 100300 | 100500 | 100200 | 537 |
| 304 | 20240905 | 134400 | 20682982700 | 100400 | 100400 | 100500 | 100300 | 1167 |
| 305 | 20240905 | 134300 | 20565870000 | 100400 | 100500 | 100600 | 100400 | 433 |
| 306 | 20240905 | 134200 | 20522377000 | 100500 | 100500 | 100600 | 100400 | 672 |
| 307 | 20240905 | 134100 | 20454886400 | 100400 | 100400 | 100700 | 100400 | 654 |
| 308 | 20240905 | 134000 | 20389172000 | 100400 | 100500 | 100600 | 100300 | 592 |
| 309 | 20240905 | 133900 | 20329722600 | 100500 | 100600 | 100600 | 100500 | 936 |
| 310 | 20240905 | 133800 | 20235644400 | 100600 | 100800 | 100800 | 100600 | 601 |
| 311 | 20240905 | 133700 | 20175157600 | 100700 | 100600 | 100700 | 100500 | 802 |
| 312 | 20240905 | 133600 | 20094459600 | 100600 | 100600 | 100600 | 100400 | 905 |
| 313 | 20240905 | 133500 | 20003524000 | 100600 | 100600 | 100700 | 100500 | 516 |
| 314 | 20240905 | 133400 | 19951622200 | 100600 | 100700 | 100700 | 100500 | 445 |
| 315 | 20240905 | 133300 | 19906862800 | 100700 | 100900 | 100900 | 100700 | 461 |
| 316 | 20240905 | 133200 | 19860420300 | 100900 | 100700 | 100900 | 100700 | 475 |
| 317 | 20240905 | 133100 | 19812549000 | 100700 | 101000 | 101000 | 100700 | 659 |
| 318 | 20240905 | 133000 | 19746076200 | 101000 | 100900 | 101100 | 100800 | 525 |
| 319 | 20240905 | 132900 | 19693083000 | 100900 | 101000 | 101000 | 100800 | 445 |
| 320 | 20240905 | 132800 | 19648191200 | 101100 | 101000 | 101200 | 100900 | 368 |
| 321 | 20240905 | 132700 | 19611013700 | 101000 | 101000 | 101200 | 100900 | 492 |
| 322 | 20240905 | 132600 | 19561295500 | 101000 | 101100 | 101100 | 101000 | 552 |
| 323 | 20240905 | 132500 | 19505525300 | 101100 | 100800 | 101100 | 100800 | 1506 |
| 324 | 20240905 | 132400 | 19353469500 | 100800 | 100400 | 100800 | 100400 | 787 |
| 325 | 20240905 | 132300 | 19274298700 | 100500 | 100500 | 100700 | 100400 | 358 |
| 326 | 20240905 | 132200 | 19238320500 | 100500 | 100500 | 100800 | 100500 | 1179 |
| 327 | 20240905 | 132100 | 19119739000 | 100600 | 100500 | 100700 | 100500 | 562 |
| 328 | 20240905 | 132000 | 19063225900 | 100500 | 100600 | 100700 | 100500 | 566 |
| 329 | 20240905 | 131900 | 19006291700 | 100600 | 100700 | 100700 | 100600 | 459 |
| 330 | 20240905 | 131800 | 18960099200 | 100700 | 100800 | 100900 | 100700 | 494 |
| 331 | 20240905 | 131700 | 18910328600 | 100800 | 100800 | 101000 | 100700 | 418 |
| 332 | 20240905 | 131600 | 18868174000 | 100700 | 100700 | 100900 | 100600 | 1102 |
| 333 | 20240905 | 131500 | 18757107400 | 100800 | 100600 | 100800 | 100500 | 804 |
| 334 | 20240905 | 131400 | 18676230300 | 100500 | 100500 | 100600 | 100500 | 301 |
| 335 | 20240905 | 131300 | 18645978100 | 100600 | 100600 | 100700 | 100500 | 641 |
| 336 | 20240905 | 131200 | 18581518800 | 100500 | 100600 | 100700 | 100500 | 688 |
| 337 | 20240905 | 131100 | 18512343900 | 100700 | 100500 | 100700 | 100500 | 399 |
| 338 | 20240905 | 131000 | 18472212300 | 100500 | 100700 | 100700 | 100500 | 499 |
| 339 | 20240905 | 130900 | 18422034300 | 100600 | 100600 | 100700 | 100500 | 536 |
| 340 | 20240905 | 130800 | 18368131800 | 100600 | 100700 | 100900 | 100600 | 438 |
| 341 | 20240905 | 130700 | 18324022100 | 100800 | 100600 | 100800 | 100600 | 736 |
| 342 | 20240905 | 130600 | 18249874100 | 100600 | 100400 | 100700 | 100300 | 1226 |
| 343 | 20240905 | 130500 | 18126686600 | 100300 | 100600 | 100600 | 100300 | 404 |
| 344 | 20240905 | 130400 | 18086087500 | 100600 | 100200 | 100600 | 100000 | 1446 |
| 345 | 20240905 | 130300 | 17940902100 | 100000 | 100100 | 100200 | 99900 | 1123 |
| 346 | 20240905 | 130200 | 17828558800 | 100100 | 100200 | 100300 | 100100 | 414 |
| 347 | 20240905 | 130100 | 17787106500 | 100200 | 100200 | 100400 | 100000 | 865 |
| 348 | 20240905 | 130000 | 17700431600 | 100100 | 99900 | 100300 | 99900 | 1376 |
| 349 | 20240905 | 125900 | 17562658400 | 100000 | 100200 | 100200 | 99800 | 3154 |
| 350 | 20240905 | 125800 | 17247293200 | 100100 | 100200 | 100300 | 100000 | 2692 |
| 351 | 20240905 | 125700 | 16977826400 | 100200 | 100300 | 100400 | 100100 | 2677 |
| 352 | 20240905 | 125600 | 16709540500 | 100300 | 100300 | 100400 | 100200 | 929 |
| 353 | 20240905 | 125500 | 16616371100 | 100300 | 100400 | 100500 | 100300 | 2326 |
| 354 | 20240905 | 125400 | 16382819500 | 100400 | 100400 | 100500 | 100400 | 559 |
| 355 | 20240905 | 125300 | 16326691900 | 100400 | 100600 | 100700 | 100400 | 543 |
| 356 | 20240905 | 125200 | 16272125000 | 100500 | 100500 | 100700 | 100400 | 778 |
| 357 | 20240905 | 125100 | 16193945400 | 100600 | 100500 | 100600 | 100500 | 297 |
| 358 | 20240905 | 125000 | 16164093900 | 100500 | 100500 | 100700 | 100400 | 1293 |
| 359 | 20240905 | 124900 | 16034181800 | 100500 | 100600 | 100700 | 100500 | 941 |
| 360 | 20240905 | 124800 | 15939536300 | 100600 | 100700 | 100700 | 100600 | 385 |
| 361 | 20240905 | 124700 | 15900792200 | 100700 | 100700 | 100800 | 100600 | 697 |
| 362 | 20240905 | 124600 | 15830597000 | 100700 | 100700 | 100900 | 100600 | 883 |
| 363 | 20240905 | 124500 | 15741668000 | 100800 | 100800 | 100900 | 100700 | 386 |
| 364 | 20240905 | 124400 | 15702754700 | 100700 | 100700 | 101000 | 100700 | 1213 |
| 365 | 20240905 | 124300 | 15580472400 | 100700 | 100800 | 100800 | 100700 | 283 |
| 366 | 20240905 | 124200 | 15551959300 | 100700 | 100800 | 100900 | 100700 | 545 |
| 367 | 20240905 | 124100 | 15497030900 | 100800 | 100700 | 100800 | 100600 | 455 |
| 368 | 20240905 | 124000 | 15451201000 | 100600 | 100600 | 100800 | 100600 | 1177 |
| 369 | 20240905 | 123900 | 15332770400 | 100600 | 100900 | 100900 | 100600 | 1758 |
| 370 | 20240905 | 123800 | 15155738100 | 100900 | 100800 | 100900 | 100800 | 620 |
| 371 | 20240905 | 123700 | 15093209500 | 100800 | 100900 | 100900 | 100800 | 181 |
| 372 | 20240905 | 123600 | 15074963300 | 100800 | 100900 | 101000 | 100800 | 537 |
| 373 | 20240905 | 123500 | 15020812300 | 100900 | 100900 | 101000 | 100800 | 612 |
| 374 | 20240905 | 123400 | 14959053300 | 100900 | 100800 | 101000 | 100800 | 304 |
| 375 | 20240905 | 123300 | 14928388400 | 100800 | 100900 | 100900 | 100800 | 475 |
| 376 | 20240905 | 123200 | 14880498000 | 100900 | 100800 | 100900 | 100800 | 862 |
| 377 | 20240905 | 123100 | 14793553000 | 100800 | 101000 | 101000 | 100800 | 1367 |
| 378 | 20240905 | 123000 | 14655663100 | 100900 | 101100 | 101200 | 100900 | 488 |
| 379 | 20240905 | 122900 | 14606355300 | 101100 | 100900 | 101200 | 100900 | 405 |
| 380 | 20240905 | 122800 | 14565446200 | 101000 | 101000 | 101200 | 100900 | 369 |
| 381 | 20240905 | 122700 | 14528186600 | 101100 | 101100 | 101100 | 101000 | 632 |
| 382 | 20240905 | 122600 | 14464334900 | 100900 | 101000 | 101100 | 100900 | 557 |
| 383 | 20240905 | 122500 | 14408062200 | 101000 | 101200 | 101200 | 100900 | 867 |
| 384 | 20240905 | 122400 | 14320396800 | 101200 | 101000 | 101200 | 100900 | 746 |
| 385 | 20240905 | 122300 | 14244998400 | 101000 | 101000 | 101100 | 100800 | 373 |
| 386 | 20240905 | 122200 | 14207352600 | 100900 | 101000 | 101200 | 100700 | 1506 |
| 387 | 20240905 | 122100 | 14055492700 | 100900 | 101100 | 101300 | 100800 | 2295 |
| 388 | 20240905 | 122000 | 13823594800 | 101100 | 101100 | 101200 | 101000 | 372 |
| 389 | 20240905 | 121900 | 13785999300 | 101200 | 101100 | 101200 | 101000 | 455 |
| 390 | 20240905 | 121800 | 13740001500 | 101200 | 101200 | 101300 | 101100 | 766 |
| 391 | 20240905 | 121700 | 13662486400 | 101200 | 101300 | 101400 | 101100 | 737 |
| 392 | 20240905 | 121600 | 13587832400 | 101200 | 101300 | 101300 | 101100 | 926 |
| 393 | 20240905 | 121500 | 13494118200 | 101300 | 101200 | 101400 | 101200 | 475 |
| 394 | 20240905 | 121400 | 13446015600 | 101200 | 101300 | 101400 | 101200 | 615 |
| 395 | 20240905 | 121300 | 13383725900 | 101300 | 101600 | 101600 | 101200 | 1242 |
| 396 | 20240905 | 121200 | 13257863500 | 101500 | 101400 | 101600 | 101400 | 527 |
| 397 | 20240905 | 121100 | 13204385300 | 101400 | 101600 | 101600 | 101400 | 406 |
| 398 | 20240905 | 121000 | 13163180300 | 101500 | 101500 | 101700 | 101400 | 1601 |
| 399 | 20240905 | 120900 | 13000761000 | 101500 | 101600 | 101700 | 101500 | 573 |
| 400 | 20240905 | 120800 | 12942583000 | 101600 | 101600 | 101800 | 101500 | 1005 |
| 401 | 20240905 | 120700 | 12840523200 | 101600 | 101900 | 102000 | 101600 | 603 |
| 402 | 20240905 | 120600 | 12779122700 | 101900 | 101900 | 102000 | 101800 | 372 |
| 403 | 20240905 | 120500 | 12741235700 | 101900 | 101700 | 101900 | 101600 | 1059 |
| 404 | 20240905 | 120400 | 12633517100 | 101600 | 101700 | 101900 | 101600 | 259 |
| 405 | 20240905 | 120300 | 12607171300 | 101700 | 101600 | 101900 | 101500 | 866 |
| 406 | 20240905 | 120200 | 12519178300 | 101700 | 101700 | 101700 | 101600 | 367 |
| 407 | 20240905 | 120100 | 12481879200 | 101700 | 101700 | 101900 | 101600 | 536 |
| 408 | 20240905 | 120000 | 12427341400 | 101700 | 101900 | 101900 | 101600 | 577 |
| 409 | 20240905 | 115900 | 12368641700 | 101800 | 101800 | 101900 | 101800 | 371 |
| 410 | 20240905 | 115800 | 12330867300 | 101800 | 101800 | 101900 | 101700 | 535 |
| 411 | 20240905 | 115700 | 12276411700 | 101900 | 102000 | 102000 | 101700 | 617 |
| 412 | 20240905 | 115600 | 12213582700 | 101900 | 101700 | 102000 | 101700 | 414 |
| 413 | 20240905 | 115500 | 12171426600 | 101700 | 101700 | 101800 | 101600 | 534 |
| 414 | 20240905 | 115400 | 12117119500 | 101700 | 102000 | 102000 | 101700 | 710 |
| 415 | 20240905 | 115300 | 12044866300 | 101900 | 101900 | 102000 | 101800 | 371 |
| 416 | 20240905 | 115200 | 12007073000 | 101900 | 101800 | 101900 | 101700 | 655 |
| 417 | 20240905 | 115100 | 11940374400 | 101900 | 102100 | 102100 | 101700 | 450 |
| 418 | 20240905 | 115000 | 11894530100 | 102000 | 101700 | 102000 | 101700 | 626 |
| 419 | 20240905 | 114900 | 11830826400 | 101700 | 101700 | 101800 | 101600 | 473 |
| 420 | 20240905 | 114800 | 11782700600 | 101600 | 101700 | 101800 | 101600 | 664 |
| 421 | 20240905 | 114700 | 11715169500 | 101700 | 101800 | 101900 | 101700 | 630 |
| 422 | 20240905 | 114600 | 11651075900 | 101800 | 101800 | 101900 | 101700 | 631 |
| 423 | 20240905 | 114500 | 11586856900 | 101800 | 101700 | 101900 | 101700 | 740 |
| 424 | 20240905 | 114400 | 11511524600 | 101700 | 101800 | 101900 | 101700 | 444 |
| 425 | 20240905 | 114300 | 11466338500 | 101800 | 101700 | 101900 | 101600 | 664 |
| 426 | 20240905 | 114200 | 11398771300 | 101700 | 101800 | 101900 | 101700 | 353 |
| 427 | 20240905 | 114100 | 11362854500 | 101800 | 101800 | 102200 | 101800 | 444 |
| 428 | 20240905 | 114000 | 11317620100 | 101800 | 102000 | 102200 | 101800 | 547 |
| 429 | 20240905 | 113900 | 11261865000 | 102000 | 102000 | 102000 | 101900 | 687 |
| 430 | 20240905 | 113800 | 11191811300 | 102000 | 102100 | 102200 | 102000 | 360 |
| 431 | 20240905 | 113700 | 11155055300 | 102100 | 102100 | 102200 | 102100 | 333 |
| 432 | 20240905 | 113600 | 11121055000 | 102100 | 102000 | 102200 | 101900 | 580 |
| 433 | 20240905 | 113500 | 11061864100 | 102000 | 102100 | 102400 | 102000 | 1036 |
| 434 | 20240905 | 113400 | 10956011100 | 102100 | 102200 | 102400 | 102100 | 559 |
| 435 | 20240905 | 113300 | 10898846400 | 102300 | 102300 | 102400 | 101800 | 2410 |
| 436 | 20240905 | 113200 | 10653247400 | 102200 | 102000 | 102400 | 102000 | 690 |
| 437 | 20240905 | 113100 | 10582689300 | 102000 | 102000 | 102200 | 101900 | 692 |
| 438 | 20240905 | 113000 | 10512062200 | 101900 | 101800 | 102000 | 101800 | 384 |
| 439 | 20240905 | 112900 | 10472924200 | 101800 | 101700 | 101900 | 101700 | 836 |
| 440 | 20240905 | 112800 | 10387800900 | 101700 | 101800 | 101900 | 101700 | 485 |
| 441 | 20240905 | 112700 | 10338454900 | 101800 | 101800 | 101900 | 101700 | 394 |
| 442 | 20240905 | 112600 | 10298348300 | 101900 | 101800 | 102000 | 101700 | 515 |
| 443 | 20240905 | 112500 | 10245902700 | 101800 | 101800 | 101900 | 101700 | 659 |
| 444 | 20240905 | 112400 | 10178815200 | 101800 | 102200 | 102200 | 101800 | 511 |
| 445 | 20240905 | 112300 | 10126714600 | 102300 | 102300 | 102400 | 102100 | 910 |
| 446 | 20240905 | 112200 | 10033698200 | 102300 | 101900 | 102400 | 101800 | 1474 |
| 447 | 20240905 | 112100 | 9883187400 | 102000 | 101800 | 102000 | 101800 | 1559 |
| 448 | 20240905 | 112000 | 9724337900 | 101800 | 101800 | 102000 | 101800 | 822 |
| 449 | 20240905 | 111900 | 9640606700 | 101800 | 101900 | 101900 | 101800 | 369 |
| 450 | 20240905 | 111800 | 9603018900 | 101900 | 102000 | 102100 | 101900 | 1535 |
| 451 | 20240905 | 111700 | 9446457100 | 102100 | 102100 | 102100 | 102000 | 748 |
| 452 | 20240905 | 111600 | 9370151500 | 102100 | 102100 | 102200 | 102000 | 958 |
| 453 | 20240905 | 111500 | 9272350300 | 102100 | 102200 | 102300 | 102100 | 1018 |
| 454 | 20240905 | 111400 | 9168298800 | 102200 | 102300 | 102700 | 102200 | 300 |
| 455 | 20240905 | 111300 | 9137581900 | 102300 | 102600 | 102700 | 102300 | 390 |
| 456 | 20240905 | 111200 | 9097608300 | 102700 | 102300 | 102800 | 102300 | 491 |
| 457 | 20240905 | 111100 | 9047230600 | 102300 | 102200 | 102500 | 102200 | 687 |
| 458 | 20240905 | 111000 | 8976926600 | 102400 | 102200 | 102500 | 102200 | 2041 |
| 459 | 20240905 | 110900 | 8768254800 | 102200 | 102400 | 102500 | 102200 | 1224 |
| 460 | 20240905 | 110800 | 8643058500 | 102400 | 102600 | 102600 | 102400 | 1479 |
| 461 | 20240905 | 110700 | 8491537200 | 102500 | 102700 | 102800 | 102500 | 1057 |
| 462 | 20240905 | 110600 | 8383008500 | 102700 | 102900 | 102900 | 102600 | 1016 |
| 463 | 20240905 | 110500 | 8278575300 | 102900 | 102800 | 102900 | 102700 | 892 |
| 464 | 20240905 | 110400 | 8186848800 | 102800 | 102800 | 103000 | 102800 | 349 |
| 465 | 20240905 | 110300 | 8150951400 | 102900 | 102700 | 102900 | 102700 | 709 |
| 466 | 20240905 | 110200 | 8078103100 | 102800 | 102800 | 102900 | 102800 | 482 |
| 467 | 20240905 | 110100 | 8028553000 | 102900 | 102900 | 103000 | 102700 | 476 |
| 468 | 20240905 | 110000 | 7979604900 | 102900 | 102800 | 103100 | 102700 | 740 |
| 469 | 20240905 | 105900 | 7903511700 | 102700 | 102800 | 102900 | 102700 | 708 |
| 470 | 20240905 | 105800 | 7830781000 | 102800 | 103100 | 103200 | 102800 | 963 |
| 471 | 20240905 | 105700 | 7731703800 | 102900 | 102900 | 103200 | 102900 | 1169 |
| 472 | 20240905 | 105600 | 7611320400 | 102900 | 103100 | 103200 | 102900 | 1396 |
| 473 | 20240905 | 105500 | 7467601100 | 103100 | 103100 | 103300 | 103000 | 1150 |
| 474 | 20240905 | 105400 | 7349091400 | 103100 | 103300 | 103300 | 103100 | 528 |
| 475 | 20240905 | 105300 | 7294633100 | 103200 | 103500 | 103600 | 103100 | 1163 |
| 476 | 20240905 | 105200 | 7174381400 | 103600 | 103400 | 103700 | 103100 | 884 |
| 477 | 20240905 | 105100 | 7082979200 | 103400 | 103400 | 103600 | 103100 | 1169 |
| 478 | 20240905 | 105000 | 6962288900 | 103500 | 103400 | 103800 | 103400 | 804 |
| 479 | 20240905 | 104900 | 6878942300 | 103400 | 103400 | 103600 | 103200 | 436 |
| 480 | 20240905 | 104800 | 6833887100 | 103400 | 103300 | 103500 | 103200 | 555 |
| 481 | 20240905 | 104700 | 6776506400 | 103300 | 103400 | 103400 | 103300 | 437 |
| 482 | 20240905 | 104600 | 6731358000 | 103400 | 103600 | 103600 | 103300 | 428 |
| 483 | 20240905 | 104500 | 6687103700 | 103500 | 103600 | 103800 | 103400 | 289 |
| 484 | 20240905 | 104400 | 6657189800 | 103600 | 103500 | 103900 | 103400 | 852 |
| 485 | 20240905 | 104300 | 6568839600 | 103400 | 103300 | 103600 | 103300 | 290 |
| 486 | 20240905 | 104200 | 6538831800 | 103300 | 103300 | 103500 | 103300 | 362 |
| 487 | 20240905 | 104100 | 6501431900 | 103500 | 103400 | 103500 | 103200 | 570 |
| 488 | 20240905 | 104000 | 6442511800 | 103400 | 103500 | 103500 | 103200 | 289 |
| 489 | 20240905 | 103900 | 6412648700 | 103500 | 103500 | 103600 | 103200 | 635 |
| 490 | 20240905 | 103800 | 6347004900 | 103700 | 103600 | 103700 | 103400 | 515 |
| 491 | 20240905 | 103700 | 6293694700 | 103600 | 103500 | 103700 | 103400 | 379 |
| 492 | 20240905 | 103600 | 6254478600 | 103400 | 103600 | 103800 | 103400 | 245 |
| 493 | 20240905 | 103500 | 6229114100 | 103600 | 103400 | 103700 | 103200 | 1455 |
| 494 | 20240905 | 103400 | 6078623000 | 103300 | 103200 | 103400 | 103100 | 343 |
| 495 | 20240905 | 103300 | 6043207800 | 103300 | 103400 | 103500 | 103300 | 277 |
| 496 | 20240905 | 103200 | 6014582600 | 103500 | 103600 | 103600 | 103400 | 600 |
| 497 | 20240905 | 103100 | 5952490700 | 103600 | 103700 | 103900 | 103400 | 847 |
| 498 | 20240905 | 103000 | 5864744700 | 103600 | 103300 | 103600 | 103200 | 769 |
| 499 | 20240905 | 102900 | 5785225900 | 103400 | 103200 | 103400 | 103100 | 837 |
| 500 | 20240905 | 102800 | 5698793700 | 103300 | 103000 | 103300 | 103000 | 635 |
| 501 | 20240905 | 102700 | 5633320500 | 103000 | 103300 | 103300 | 103000 | 476 |
| 502 | 20240905 | 102600 | 5584232700 | 103200 | 103200 | 103400 | 103200 | 781 |
| 503 | 20240905 | 102500 | 5503592500 | 103400 | 103400 | 103400 | 103300 | 420 |
| 504 | 20240905 | 102400 | 5460191100 | 103300 | 103100 | 103400 | 103100 | 780 |
| 505 | 20240905 | 102300 | 5379701000 | 103300 | 103400 | 103500 | 103200 | 735 |
| 506 | 20240905 | 102200 | 5303733000 | 103400 | 103100 | 103500 | 103000 | 1042 |
| 507 | 20240905 | 102100 | 5196129600 | 103000 | 103000 | 103200 | 103000 | 802 |
| 508 | 20240905 | 102000 | 5113469600 | 103100 | 103000 | 103200 | 102900 | 607 |
| 509 | 20240905 | 101900 | 5050928400 | 102900 | 103000 | 103100 | 102900 | 689 |
| 510 | 20240905 | 101800 | 4979964100 | 103000 | 103100 | 103100 | 103000 | 736 |
| 511 | 20240905 | 101700 | 4904137800 | 103100 | 103000 | 103100 | 103000 | 824 |
| 512 | 20240905 | 101600 | 4819250900 | 103100 | 103200 | 103300 | 103100 | 1018 |
| 513 | 20240905 | 101500 | 4714276300 | 103100 | 103100 | 103300 | 103100 | 611 |
| 514 | 20240905 | 101400 | 4651241100 | 103100 | 103200 | 103300 | 103100 | 653 |
| 515 | 20240905 | 101300 | 4583854100 | 103200 | 103100 | 103300 | 103100 | 946 |
| 516 | 20240905 | 101200 | 4486250700 | 103100 | 103000 | 103200 | 103000 | 1330 |
| 517 | 20240905 | 101100 | 4349180100 | 103100 | 103100 | 103200 | 103000 | 1194 |
| 518 | 20240905 | 101000 | 4226052200 | 103100 | 103300 | 103400 | 103100 | 950 |
| 519 | 20240905 | 100900 | 4128011900 | 103400 | 103700 | 103700 | 103300 | 1459 |
| 520 | 20240905 | 100800 | 3977006600 | 103700 | 103800 | 103900 | 103600 | 1080 |
| 521 | 20240905 | 100700 | 3864996600 | 103900 | 103900 | 103900 | 103800 | 592 |
| 522 | 20240905 | 100600 | 3803543600 | 103900 | 104000 | 104000 | 103800 | 251 |
| 523 | 20240905 | 100500 | 3777461800 | 104000 | 104000 | 104000 | 103900 | 144 |
| 524 | 20240905 | 100400 | 3762491700 | 104000 | 104100 | 104100 | 103900 | 793 |
| 525 | 20240905 | 100300 | 3680054200 | 104100 | 104200 | 104200 | 104100 | 150 |
| 526 | 20240905 | 100200 | 3664433000 | 104100 | 104200 | 104300 | 104100 | 275 |
| 527 | 20240905 | 100100 | 3635770400 | 104300 | 104300 | 104300 | 104000 | 429 |
| 528 | 20240905 | 100000 | 3591098800 | 104300 | 104000 | 104300 | 103900 | 283 |
| 529 | 20240905 | 095900 | 3561646600 | 103900 | 104000 | 104000 | 103900 | 209 |
| 530 | 20240905 | 095800 | 3539913000 | 104000 | 104000 | 104100 | 103900 | 403 |
| 531 | 20240905 | 095700 | 3497998400 | 104000 | 104100 | 104100 | 104000 | 415 |
| 532 | 20240905 | 095600 | 3454836700 | 104000 | 104000 | 104100 | 104000 | 208 |
| 533 | 20240905 | 095500 | 3433201900 | 104100 | 104100 | 104200 | 104000 | 593 |
| 534 | 20240905 | 095400 | 3371495400 | 104100 | 104200 | 104200 | 104100 | 1258 |
| 535 | 20240905 | 095300 | 3240454500 | 104200 | 104400 | 104400 | 104200 | 1237 |
| 536 | 20240905 | 095200 | 3111443300 | 104400 | 104400 | 104400 | 104400 | 127 |
| 537 | 20240905 | 095100 | 3098184500 | 104400 | 104500 | 104500 | 104300 | 517 |
| 538 | 20240905 | 095000 | 3044216400 | 104400 | 104500 | 104500 | 104400 | 222 |
| 539 | 20240905 | 094900 | 3021019700 | 104500 | 104700 | 104900 | 104400 | 1248 |
| 540 | 20240905 | 094800 | 2890304400 | 104600 | 104400 | 104600 | 104400 | 420 |
| 541 | 20240905 | 094700 | 2846412100 | 104400 | 104400 | 104500 | 104400 | 264 |
| 542 | 20240905 | 094600 | 2818843300 | 104300 | 104400 | 104500 | 104200 | 405 |
| 543 | 20240905 | 094500 | 2776597500 | 104400 | 104300 | 104400 | 104100 | 697 |
| 544 | 20240905 | 094400 | 2703967200 | 104300 | 104300 | 104400 | 104300 | 333 |
| 545 | 20240905 | 094300 | 2669230100 | 104300 | 104400 | 104500 | 104300 | 300 |
| 546 | 20240905 | 094200 | 2637912700 | 104300 | 104300 | 104400 | 104300 | 182 |
| 547 | 20240905 | 094100 | 2618920500 | 104300 | 104500 | 104600 | 104300 | 717 |
| 548 | 20240905 | 094000 | 2544042300 | 104500 | 104700 | 104700 | 104500 | 496 |
| 549 | 20240905 | 093900 | 2492160400 | 104700 | 104700 | 104800 | 104600 | 359 |
| 550 | 20240905 | 093800 | 2454581700 | 104700 | 104800 | 104800 | 104700 | 597 |
| 551 | 20240905 | 093700 | 2392065400 | 104800 | 104800 | 104900 | 104700 | 442 |
| 552 | 20240905 | 093600 | 2345752300 | 104800 | 104900 | 104900 | 104800 | 226 |
| 553 | 20240905 | 093500 | 2322064300 | 104900 | 104900 | 104900 | 104800 | 87 |
| 554 | 20240905 | 093400 | 2312939200 | 104900 | 104900 | 104900 | 104800 | 282 |
| 555 | 20240905 | 093300 | 2283371500 | 104800 | 104800 | 104900 | 104800 | 165 |
| 556 | 20240905 | 093200 | 2266079100 | 104800 | 104900 | 104900 | 104700 | 1254 |
| 557 | 20240905 | 093100 | 2134639800 | 104900 | 105000 | 105000 | 104900 | 538 |
| 558 | 20240905 | 093000 | 2078173300 | 105000 | 105200 | 105300 | 105000 | 674 |
| 559 | 20240905 | 092900 | 2007336600 | 105200 | 105100 | 105200 | 105100 | 106 |
| 560 | 20240905 | 092800 | 1996189200 | 105100 | 105300 | 105300 | 105100 | 705 |
| 561 | 20240905 | 092700 | 1922025300 | 105300 | 105500 | 105600 | 105300 | 522 |
| 562 | 20240905 | 092600 | 1866963400 | 105500 | 105300 | 105500 | 105300 | 830 |
| 563 | 20240905 | 092500 | 1779510100 | 105300 | 105400 | 105400 | 105200 | 266 |
| 564 | 20240905 | 092400 | 1751507900 | 105400 | 105600 | 105600 | 105300 | 405 |
| 565 | 20240905 | 092300 | 1708842100 | 105500 | 105700 | 105800 | 105500 | 652 |
| 566 | 20240905 | 092200 | 1639969300 | 105600 | 105400 | 105700 | 105400 | 478 |
| 567 | 20240905 | 092100 | 1589526200 | 105400 | 105400 | 105400 | 105300 | 583 |
| 568 | 20240905 | 092000 | 1528119200 | 105400 | 105200 | 105400 | 105200 | 61 |
| 569 | 20240905 | 091900 | 1521695500 | 105300 | 105400 | 105400 | 105300 | 218 |
| 570 | 20240905 | 091800 | 1498729900 | 105400 | 105300 | 105400 | 105300 | 158 |
| 571 | 20240905 | 091700 | 1482090600 | 105500 | 105600 | 105600 | 105000 | 1148 |
| 572 | 20240905 | 091600 | 1361424100 | 105200 | 105500 | 105700 | 105200 | 385 |
| 573 | 20240905 | 091500 | 1320854700 | 105700 | 105200 | 105900 | 105100 | 1044 |
| 574 | 20240905 | 091400 | 1210534700 | 105100 | 105100 | 105300 | 105000 | 299 |
| 575 | 20240905 | 091300 | 1179122600 | 105100 | 105400 | 105400 | 105100 | 158 |
| 576 | 20240905 | 091200 | 1162474400 | 105400 | 105000 | 105400 | 104900 | 547 |
| 577 | 20240905 | 091100 | 1104994700 | 104900 | 104900 | 105000 | 104900 | 354 |
| 578 | 20240905 | 091000 | 1067853100 | 104900 | 104800 | 105000 | 104800 | 173 |
| 579 | 20240905 | 090900 | 1049708300 | 104900 | 105200 | 105200 | 104600 | 2381 |
| 580 | 20240905 | 090800 | 799718800 | 105200 | 105300 | 105300 | 105100 | 1387 |
| 581 | 20240905 | 090700 | 653794200 | 105300 | 105300 | 105300 | 105200 | 479 |
| 582 | 20240905 | 090600 | 603358500 | 105300 | 105400 | 105500 | 105200 | 537 |
| 583 | 20240905 | 090500 | 546767500 | 105400 | 105300 | 105500 | 105200 | 312 |
| 584 | 20240905 | 090400 | 513911700 | 105300 | 105600 | 105600 | 105200 | 1103 |
| 585 | 20240905 | 090300 | 397638300 | 105700 | 105800 | 105800 | 105600 | 338 |
| 586 | 20240905 | 090200 | 361915000 | 105800 | 105600 | 105800 | 105500 | 414 |
| 587 | 20240905 | 090100 | 318185500 | 105600 | 106300 | 106300 | 105500 | 1681 |
| 588 | 20240905 | 090000 | 140073100 | 106400 | 106000 | 106500 | 106000 | 1318 |