34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 3273 |
| 3 | 20240911 | 184500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 4 | 20240911 | 184400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 5 | 20240911 | 184300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 6 | 20240911 | 184200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 7 | 20240911 | 184100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 8 | 20240911 | 184000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 9 | 20240911 | 183900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 10 | 20240911 | 183800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 11 | 20240911 | 183700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 12 | 20240911 | 183600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 13 | 20240911 | 183500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 14 | 20240911 | 183400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 15 | 20240911 | 183300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 16 | 20240911 | 183200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 17 | 20240911 | 183100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 18 | 20240911 | 183000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 19 | 20240911 | 182900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 20 | 20240911 | 182800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 21 | 20240911 | 182700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 22 | 20240911 | 182600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 23 | 20240911 | 182500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 24 | 20240911 | 182400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 25 | 20240911 | 182300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 26 | 20240911 | 182200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 27 | 20240911 | 182100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 28 | 20240911 | 182000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 29 | 20240911 | 181900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 30 | 20240911 | 181800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 31 | 20240911 | 181700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 32 | 20240911 | 181600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 3273 |
| 33 | 20240911 | 181500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 34 | 20240911 | 181400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 35 | 20240911 | 181300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 36 | 20240911 | 181200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 37 | 20240911 | 181100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 38 | 20240911 | 181000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 39 | 20240911 | 180900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 40 | 20240911 | 180800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 41 | 20240911 | 180700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 42 | 20240911 | 180600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 43 | 20240911 | 180500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 44 | 20240911 | 180400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 45 | 20240911 | 180300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 46 | 20240911 | 180200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 47 | 20240911 | 180100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 48 | 20240911 | 180000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 49 | 20240911 | 175900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 50 | 20240911 | 175800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 51 | 20240911 | 175700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 52 | 20240911 | 175600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 53 | 20240911 | 175500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 54 | 20240911 | 175400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 55 | 20240911 | 175300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 56 | 20240911 | 175200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 57 | 20240911 | 175100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 58 | 20240911 | 175000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 59 | 20240911 | 174900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 60 | 20240911 | 174800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 61 | 20240911 | 174700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 62 | 20240911 | 174600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 3273 |
| 63 | 20240911 | 174500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 64 | 20240911 | 174400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 65 | 20240911 | 174300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 66 | 20240911 | 174200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 67 | 20240911 | 174100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 68 | 20240911 | 174000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 69 | 20240911 | 173900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 70 | 20240911 | 173800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 71 | 20240911 | 173700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 72 | 20240911 | 173600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 73 | 20240911 | 173500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 74 | 20240911 | 173400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 75 | 20240911 | 173300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 76 | 20240911 | 173200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 77 | 20240911 | 173100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 78 | 20240911 | 173000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 79 | 20240911 | 172900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 80 | 20240911 | 172800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 81 | 20240911 | 172700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 82 | 20240911 | 172600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 83 | 20240911 | 172500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 84 | 20240911 | 172400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 85 | 20240911 | 172300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 86 | 20240911 | 172200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 87 | 20240911 | 172100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 88 | 20240911 | 172000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 89 | 20240911 | 171900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 90 | 20240911 | 171800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 91 | 20240911 | 171700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 92 | 20240911 | 171600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 3273 |
| 93 | 20240911 | 171500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 94 | 20240911 | 171400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 95 | 20240911 | 171300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 96 | 20240911 | 171200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 97 | 20240911 | 171100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 98 | 20240911 | 171000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 99 | 20240911 | 170900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 100 | 20240911 | 170800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 101 | 20240911 | 170700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 102 | 20240911 | 170600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 103 | 20240911 | 170500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 104 | 20240911 | 170400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 105 | 20240911 | 170300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 106 | 20240911 | 170200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 107 | 20240911 | 170100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 108 | 20240911 | 170000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 109 | 20240911 | 165900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 110 | 20240911 | 165800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 111 | 20240911 | 165700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 112 | 20240911 | 165600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 113 | 20240911 | 165500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 114 | 20240911 | 165400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 115 | 20240911 | 165300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 116 | 20240911 | 165200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 117 | 20240911 | 165100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 118 | 20240911 | 165000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 119 | 20240911 | 164900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 120 | 20240911 | 164800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 121 | 20240911 | 164700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 122 | 20240911 | 164600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 3273 |
| 123 | 20240911 | 164500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 124 | 20240911 | 164400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 125 | 20240911 | 164300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 126 | 20240911 | 164200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 127 | 20240911 | 164100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 128 | 20240911 | 164000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 129 | 20240911 | 163900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 130 | 20240911 | 163800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 131 | 20240911 | 163700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 132 | 20240911 | 163600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 133 | 20240911 | 163500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 134 | 20240911 | 163400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 135 | 20240911 | 163300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 136 | 20240911 | 163200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 137 | 20240911 | 163100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 138 | 20240911 | 163000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 139 | 20240911 | 162900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 140 | 20240911 | 162800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 141 | 20240911 | 162700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 142 | 20240911 | 162600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 143 | 20240911 | 162500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 144 | 20240911 | 162400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 145 | 20240911 | 162300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 146 | 20240911 | 162200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 147 | 20240911 | 162100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 148 | 20240911 | 162000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 149 | 20240911 | 161900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 150 | 20240911 | 161800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 151 | 20240911 | 161700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 152 | 20240911 | 161600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 3273 |
| 153 | 20240911 | 161500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 154 | 20240911 | 161400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 155 | 20240911 | 161300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 156 | 20240911 | 161200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 157 | 20240911 | 161100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 158 | 20240911 | 161000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 159 | 20240911 | 160900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 160 | 20240911 | 160800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 161 | 20240911 | 160700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 162 | 20240911 | 160600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 163 | 20240911 | 160500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 164 | 20240911 | 160400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 165 | 20240911 | 160300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 166 | 20240911 | 160200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 167 | 20240911 | 160100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 168 | 20240911 | 160000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 169 | 20240911 | 155900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 170 | 20240911 | 155800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 171 | 20240911 | 155700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 172 | 20240911 | 155600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 173 | 20240911 | 155500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 174 | 20240911 | 155400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 175 | 20240911 | 155300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 176 | 20240911 | 155200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 177 | 20240911 | 155100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 178 | 20240911 | 155000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 179 | 20240911 | 154900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 180 | 20240911 | 154800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 181 | 20240911 | 154700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 182 | 20240911 | 154600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 3273 |
| 183 | 20240911 | 154500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 184 | 20240911 | 154400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 185 | 20240911 | 154300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 186 | 20240911 | 154200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 187 | 20240911 | 154100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 188 | 20240911 | 154000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 189 | 20240911 | 153900 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 190 | 20240911 | 153800 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 191 | 20240911 | 153700 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 192 | 20240911 | 153600 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 193 | 20240911 | 153500 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 194 | 20240911 | 153400 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 195 | 20240911 | 153300 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 196 | 20240911 | 153200 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 197 | 20240911 | 153100 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 0 |
| 198 | 20240911 | 153000 | 20041546600 | 101700 | 101700 | 101700 | 101700 | 3273 |
| 199 | 20240911 | 152900 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20240911 | 152800 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20240911 | 152700 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20240911 | 152600 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20240911 | 152500 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20240911 | 152400 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20240911 | 152300 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20240911 | 152200 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 207 | 20240911 | 152100 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 208 | 20240911 | 152000 | 19708682500 | 101200 | 101200 | 101200 | 101200 | 0 |
| 209 | 20240911 | 151900 | 19708682500 | 101200 | 101200 | 101200 | 100900 | 693 |
| 210 | 20240911 | 151800 | 19638649700 | 101200 | 101100 | 101200 | 101000 | 168 |
| 211 | 20240911 | 151700 | 19621659900 | 101100 | 101200 | 101200 | 101100 | 237 |
| 212 | 20240911 | 151600 | 19597678900 | 101200 | 101200 | 101200 | 101100 | 152 |
| 213 | 20240911 | 151500 | 19582300200 | 101200 | 101000 | 101200 | 100900 | 454 |
| 214 | 20240911 | 151400 | 19536384700 | 101000 | 101000 | 101000 | 100800 | 322 |
| 215 | 20240911 | 151300 | 19503896300 | 101000 | 101000 | 101100 | 100900 | 123 |
| 216 | 20240911 | 151200 | 19491476400 | 101000 | 101000 | 101000 | 100800 | 211 |
| 217 | 20240911 | 151100 | 19470178300 | 100900 | 101000 | 101200 | 100900 | 542 |
| 218 | 20240911 | 151000 | 19415426300 | 101000 | 101000 | 101200 | 101000 | 265 |
| 219 | 20240911 | 150900 | 19388642300 | 101000 | 101000 | 101100 | 101000 | 303 |
| 220 | 20240911 | 150800 | 19358024700 | 101000 | 101000 | 101000 | 100900 | 369 |
| 221 | 20240911 | 150700 | 19320759100 | 100900 | 100900 | 101000 | 100800 | 221 |
| 222 | 20240911 | 150600 | 19298454000 | 100900 | 100900 | 100900 | 100800 | 224 |
| 223 | 20240911 | 150500 | 19275852800 | 100900 | 100800 | 100900 | 100800 | 213 |
| 224 | 20240911 | 150400 | 19254368300 | 100800 | 100800 | 100900 | 100600 | 182 |
| 225 | 20240911 | 150300 | 19236026000 | 100700 | 100700 | 100800 | 100600 | 665 |
| 226 | 20240911 | 150200 | 19169048300 | 100700 | 100800 | 100900 | 100700 | 270 |
| 227 | 20240911 | 150100 | 19141840300 | 100800 | 100700 | 100800 | 100700 | 304 |
| 228 | 20240911 | 150000 | 19111216200 | 100600 | 100600 | 100800 | 100500 | 578 |
| 229 | 20240911 | 145900 | 19053049800 | 100800 | 100800 | 100900 | 100600 | 385 |
| 230 | 20240911 | 145800 | 19014277600 | 100900 | 100800 | 100900 | 100600 | 444 |
| 231 | 20240911 | 145700 | 18969551400 | 100800 | 100800 | 100900 | 100600 | 362 |
| 232 | 20240911 | 145600 | 18933066500 | 100800 | 100800 | 101000 | 100600 | 394 |
| 233 | 20240911 | 145500 | 18893355900 | 100900 | 100500 | 100900 | 100400 | 402 |
| 234 | 20240911 | 145400 | 18852846000 | 100500 | 100800 | 100900 | 100500 | 853 |
| 235 | 20240911 | 145300 | 18766985200 | 100500 | 100900 | 100900 | 100500 | 605 |
| 236 | 20240911 | 145200 | 18706042200 | 100900 | 100900 | 101000 | 100800 | 427 |
| 237 | 20240911 | 145100 | 18662962200 | 100800 | 101100 | 101100 | 100800 | 1031 |
| 238 | 20240911 | 145000 | 18558890500 | 101100 | 100900 | 101100 | 100800 | 543 |
| 239 | 20240911 | 144900 | 18504038100 | 100800 | 100900 | 101000 | 100800 | 367 |
| 240 | 20240911 | 144800 | 18466999000 | 100800 | 100800 | 101000 | 100700 | 417 |
| 241 | 20240911 | 144700 | 18424958100 | 100700 | 100600 | 101000 | 100600 | 720 |
| 242 | 20240911 | 144600 | 18352385300 | 100600 | 100600 | 101000 | 100500 | 767 |
| 243 | 20240911 | 144500 | 18275152300 | 100600 | 100800 | 100800 | 100600 | 500 |
| 244 | 20240911 | 144400 | 18224813100 | 100700 | 100900 | 101000 | 100700 | 945 |
| 245 | 20240911 | 144300 | 18129510400 | 100700 | 100800 | 100900 | 100700 | 1495 |
| 246 | 20240911 | 144200 | 17978930800 | 100700 | 100500 | 100800 | 100500 | 847 |
| 247 | 20240911 | 144100 | 17893667900 | 100500 | 100500 | 100800 | 100500 | 285 |
| 248 | 20240911 | 144000 | 17864996200 | 100500 | 100400 | 100700 | 100400 | 593 |
| 249 | 20240911 | 143900 | 17805371600 | 100400 | 100600 | 100700 | 100400 | 490 |
| 250 | 20240911 | 143800 | 17756102900 | 100600 | 100400 | 100700 | 100300 | 1141 |
| 251 | 20240911 | 143700 | 17641526700 | 100400 | 100600 | 100600 | 100300 | 612 |
| 252 | 20240911 | 143600 | 17580056200 | 100600 | 100400 | 100800 | 100300 | 511 |
| 253 | 20240911 | 143500 | 17528651700 | 100800 | 100700 | 100800 | 100400 | 409 |
| 254 | 20240911 | 143400 | 17487482600 | 100700 | 100600 | 100800 | 100400 | 898 |
| 255 | 20240911 | 143300 | 17397151600 | 100600 | 100700 | 100700 | 100300 | 912 |
| 256 | 20240911 | 143200 | 17305447700 | 100500 | 100300 | 100900 | 99900 | 1314 |
| 257 | 20240911 | 143100 | 17173373200 | 99900 | 100200 | 100400 | 99900 | 376 |
| 258 | 20240911 | 143000 | 17135693500 | 100400 | 100300 | 100400 | 99900 | 646 |
| 259 | 20240911 | 142900 | 17070974900 | 99900 | 100200 | 100400 | 99900 | 2104 |
| 260 | 20240911 | 142800 | 16860407800 | 100200 | 100400 | 100600 | 100200 | 575 |
| 261 | 20240911 | 142700 | 16802723700 | 100200 | 100300 | 100600 | 100200 | 673 |
| 262 | 20240911 | 142600 | 16735141400 | 100100 | 100600 | 100700 | 100100 | 429 |
| 263 | 20240911 | 142500 | 16692090700 | 100500 | 100400 | 100700 | 100200 | 697 |
| 264 | 20240911 | 142400 | 16622102100 | 100300 | 100400 | 100500 | 100100 | 620 |
| 265 | 20240911 | 142300 | 16559907600 | 100400 | 100400 | 100400 | 100300 | 614 |
| 266 | 20240911 | 142200 | 16498297700 | 100300 | 100400 | 100500 | 100300 | 593 |
| 267 | 20240911 | 142100 | 16438776000 | 100300 | 100300 | 100500 | 100300 | 654 |
| 268 | 20240911 | 142000 | 16373137400 | 100400 | 100300 | 100600 | 100100 | 407 |
| 269 | 20240911 | 141900 | 16332305100 | 100500 | 100100 | 100500 | 100100 | 488 |
| 270 | 20240911 | 141800 | 16283387800 | 100100 | 100200 | 100500 | 100100 | 603 |
| 271 | 20240911 | 141700 | 16222952400 | 100200 | 100500 | 100600 | 100200 | 420 |
| 272 | 20240911 | 141600 | 16180806600 | 100500 | 100300 | 100600 | 100200 | 291 |
| 273 | 20240911 | 141500 | 16151602000 | 100400 | 100400 | 100600 | 100300 | 523 |
| 274 | 20240911 | 141400 | 16099082700 | 100300 | 100400 | 100900 | 100300 | 822 |
| 275 | 20240911 | 141300 | 16016422300 | 100800 | 100400 | 100800 | 100300 | 412 |
| 276 | 20240911 | 141200 | 15975025300 | 100400 | 100300 | 100600 | 100300 | 626 |
| 277 | 20240911 | 141100 | 15912189200 | 100300 | 100600 | 101000 | 100300 | 743 |
| 278 | 20240911 | 141000 | 15837432700 | 100600 | 100900 | 100900 | 100500 | 1178 |
| 279 | 20240911 | 140900 | 15718818100 | 100900 | 100700 | 101100 | 100600 | 528 |
| 280 | 20240911 | 140800 | 15665592200 | 100700 | 100700 | 101000 | 100700 | 497 |
| 281 | 20240911 | 140700 | 15615469100 | 100700 | 101000 | 101300 | 100700 | 654 |
| 282 | 20240911 | 140600 | 15549407700 | 101100 | 101200 | 101400 | 101000 | 418 |
| 283 | 20240911 | 140500 | 15507100800 | 101400 | 101300 | 101400 | 101100 | 575 |
| 284 | 20240911 | 140400 | 15448868000 | 101200 | 101000 | 101300 | 101000 | 558 |
| 285 | 20240911 | 140300 | 15392386000 | 100900 | 101100 | 101300 | 100900 | 680 |
| 286 | 20240911 | 140200 | 15323620600 | 101100 | 101200 | 101200 | 101000 | 900 |
| 287 | 20240911 | 140100 | 15232586800 | 101200 | 101100 | 101200 | 100800 | 387 |
| 288 | 20240911 | 140000 | 15193494600 | 101100 | 101100 | 101200 | 100800 | 449 |
| 289 | 20240911 | 135900 | 15148154000 | 100900 | 100700 | 101200 | 100700 | 459 |
| 290 | 20240911 | 135800 | 15101803500 | 100700 | 101000 | 101100 | 100700 | 602 |
| 291 | 20240911 | 135700 | 15041032900 | 100900 | 100600 | 101000 | 100600 | 402 |
| 292 | 20240911 | 135600 | 15000488200 | 100900 | 100900 | 101000 | 100600 | 137 |
| 293 | 20240911 | 135500 | 14986676600 | 100900 | 100700 | 101000 | 100600 | 461 |
| 294 | 20240911 | 135400 | 14940156900 | 100800 | 100800 | 101000 | 100700 | 763 |
| 295 | 20240911 | 135300 | 14863216700 | 100900 | 100800 | 101000 | 100700 | 481 |
| 296 | 20240911 | 135200 | 14814714600 | 100800 | 100800 | 100800 | 100700 | 215 |
| 297 | 20240911 | 135100 | 14793047200 | 100800 | 100800 | 101000 | 100600 | 339 |
| 298 | 20240911 | 135000 | 14758872400 | 101000 | 100900 | 101000 | 100800 | 317 |
| 299 | 20240911 | 134900 | 14726895200 | 100800 | 100900 | 101000 | 100800 | 300 |
| 300 | 20240911 | 134800 | 14696629100 | 101000 | 100900 | 101000 | 100600 | 181 |
| 301 | 20240911 | 134700 | 14678382600 | 100500 | 100800 | 101000 | 100500 | 362 |
| 302 | 20240911 | 134600 | 14641886800 | 100900 | 101000 | 101000 | 100600 | 298 |
| 303 | 20240911 | 134500 | 14611845100 | 100600 | 100900 | 101100 | 100600 | 329 |
| 304 | 20240911 | 134400 | 14578658000 | 100900 | 100600 | 100900 | 100500 | 295 |
| 305 | 20240911 | 134300 | 14548962400 | 100600 | 100600 | 100700 | 100600 | 322 |
| 306 | 20240911 | 134200 | 14516554600 | 100600 | 100600 | 101100 | 100500 | 348 |
| 307 | 20240911 | 134100 | 14481467600 | 100700 | 100600 | 100700 | 100500 | 201 |
| 308 | 20240911 | 134000 | 14461243600 | 100600 | 100800 | 100900 | 100600 | 213 |
| 309 | 20240911 | 133900 | 14439800200 | 100600 | 100800 | 100900 | 100600 | 489 |
| 310 | 20240911 | 133800 | 14390516500 | 100800 | 100800 | 101100 | 100800 | 363 |
| 311 | 20240911 | 133700 | 14353900300 | 100900 | 100800 | 101000 | 100700 | 607 |
| 312 | 20240911 | 133600 | 14292667300 | 100800 | 101200 | 101200 | 100700 | 190 |
| 313 | 20240911 | 133500 | 14273519500 | 101200 | 100700 | 101200 | 100700 | 299 |
| 314 | 20240911 | 133400 | 14243330100 | 100700 | 100600 | 101300 | 100600 | 592 |
| 315 | 20240911 | 133300 | 14183604300 | 100600 | 100700 | 101200 | 100600 | 763 |
| 316 | 20240911 | 133200 | 14106638500 | 101200 | 100900 | 101200 | 100700 | 184 |
| 317 | 20240911 | 133100 | 14088054300 | 100800 | 100900 | 101200 | 100800 | 253 |
| 318 | 20240911 | 133000 | 14062492600 | 101200 | 101200 | 101300 | 100700 | 1956 |
| 319 | 20240911 | 132900 | 13864918400 | 101300 | 101300 | 101300 | 101200 | 636 |
| 320 | 20240911 | 132800 | 13800521300 | 101300 | 101200 | 101300 | 101200 | 132 |
| 321 | 20240911 | 132700 | 13787158500 | 101200 | 101000 | 101300 | 101000 | 419 |
| 322 | 20240911 | 132600 | 13744784400 | 101000 | 100800 | 101300 | 100800 | 676 |
| 323 | 20240911 | 132500 | 13676496600 | 100800 | 100800 | 101200 | 100700 | 420 |
| 324 | 20240911 | 132400 | 13634107500 | 100800 | 100700 | 101100 | 100700 | 407 |
| 325 | 20240911 | 132300 | 13593014200 | 101100 | 100800 | 101100 | 100700 | 264 |
| 326 | 20240911 | 132200 | 13566402300 | 100800 | 100700 | 101200 | 100700 | 172 |
| 327 | 20240911 | 132100 | 13549072600 | 101200 | 100900 | 101200 | 100700 | 393 |
| 328 | 20240911 | 132000 | 13509416100 | 100800 | 100800 | 101100 | 100700 | 412 |
| 329 | 20240911 | 131900 | 13467856900 | 100800 | 100900 | 101200 | 100800 | 158 |
| 330 | 20240911 | 131800 | 13451917900 | 100900 | 101000 | 101100 | 100900 | 318 |
| 331 | 20240911 | 131700 | 13419803000 | 100900 | 101100 | 101100 | 100800 | 200 |
| 332 | 20240911 | 131600 | 13399622500 | 101100 | 100900 | 101100 | 100700 | 565 |
| 333 | 20240911 | 131500 | 13342613300 | 101100 | 100900 | 101100 | 100900 | 166 |
| 334 | 20240911 | 131400 | 13325851700 | 100900 | 100900 | 101000 | 100700 | 268 |
| 335 | 20240911 | 131300 | 13298835300 | 100900 | 100800 | 101100 | 100700 | 232 |
| 336 | 20240911 | 131200 | 13275431600 | 100800 | 100800 | 101100 | 100700 | 543 |
| 337 | 20240911 | 131100 | 13220700500 | 100700 | 101000 | 101000 | 100700 | 420 |
| 338 | 20240911 | 131000 | 13178338700 | 100900 | 100900 | 101100 | 100800 | 318 |
| 339 | 20240911 | 130900 | 13146246900 | 101200 | 101000 | 101200 | 100800 | 232 |
| 340 | 20240911 | 130800 | 13122832900 | 100800 | 101300 | 101300 | 100800 | 300 |
| 341 | 20240911 | 130700 | 13092481700 | 100900 | 101000 | 101300 | 100800 | 411 |
| 342 | 20240911 | 130600 | 13050954100 | 101300 | 100800 | 101400 | 100800 | 1045 |
| 343 | 20240911 | 130500 | 12945234100 | 100800 | 100800 | 100900 | 100800 | 342 |
| 344 | 20240911 | 130400 | 12910746000 | 100800 | 101000 | 101400 | 100800 | 515 |
| 345 | 20240911 | 130300 | 12858741200 | 101200 | 101100 | 101300 | 101100 | 329 |
| 346 | 20240911 | 130200 | 12825458000 | 101200 | 101100 | 101200 | 101100 | 217 |
| 347 | 20240911 | 130100 | 12803503900 | 101400 | 101200 | 101400 | 101100 | 684 |
| 348 | 20240911 | 130000 | 12734262100 | 101100 | 101000 | 101500 | 101000 | 307 |
| 349 | 20240911 | 125900 | 12703169400 | 101400 | 101200 | 101600 | 101000 | 942 |
| 350 | 20240911 | 125800 | 12607634600 | 101300 | 101300 | 101400 | 101200 | 81 |
| 351 | 20240911 | 125700 | 12599430300 | 101200 | 101200 | 101300 | 101100 | 172 |
| 352 | 20240911 | 125600 | 12582019800 | 101300 | 101100 | 101300 | 101100 | 144 |
| 353 | 20240911 | 125500 | 12567448200 | 101300 | 101300 | 101400 | 101100 | 249 |
| 354 | 20240911 | 125400 | 12542236700 | 101300 | 101100 | 101300 | 101100 | 205 |
| 355 | 20240911 | 125300 | 12521494900 | 101400 | 101200 | 101400 | 101100 | 167 |
| 356 | 20240911 | 125200 | 12504601400 | 101400 | 101400 | 101400 | 101100 | 124 |
| 357 | 20240911 | 125100 | 12492046300 | 101100 | 101300 | 101400 | 101100 | 169 |
| 358 | 20240911 | 125000 | 12474941500 | 101400 | 101300 | 101400 | 101200 | 139 |
| 359 | 20240911 | 124900 | 12460862800 | 101200 | 101300 | 101400 | 101100 | 166 |
| 360 | 20240911 | 124800 | 12444062000 | 101400 | 101100 | 101400 | 101100 | 140 |
| 361 | 20240911 | 124700 | 12429895400 | 101200 | 101300 | 101300 | 101100 | 134 |
| 362 | 20240911 | 124600 | 12416337500 | 101400 | 101300 | 101400 | 101200 | 531 |
| 363 | 20240911 | 124500 | 12362552300 | 101300 | 101300 | 101400 | 101200 | 167 |
| 364 | 20240911 | 124400 | 12345641500 | 101300 | 101000 | 101300 | 101000 | 485 |
| 365 | 20240911 | 124300 | 12296556800 | 101100 | 101000 | 101100 | 101000 | 175 |
| 366 | 20240911 | 124200 | 12278872100 | 101100 | 101000 | 101100 | 101000 | 407 |
| 367 | 20240911 | 124100 | 12237739400 | 100900 | 100900 | 101000 | 100900 | 370 |
| 368 | 20240911 | 124000 | 12200386100 | 101000 | 101000 | 101100 | 100900 | 386 |
| 369 | 20240911 | 123900 | 12161398300 | 100900 | 101000 | 101100 | 100900 | 183 |
| 370 | 20240911 | 123800 | 12142919800 | 100800 | 101100 | 101100 | 100700 | 205 |
| 371 | 20240911 | 123700 | 12122223100 | 100700 | 100800 | 101100 | 100700 | 478 |
| 372 | 20240911 | 123600 | 12074016400 | 100900 | 100800 | 101000 | 100800 | 255 |
| 373 | 20240911 | 123500 | 12048280600 | 100800 | 101000 | 101000 | 100800 | 171 |
| 374 | 20240911 | 123400 | 12031031400 | 100900 | 101000 | 101100 | 100800 | 108 |
| 375 | 20240911 | 123300 | 12020126900 | 101100 | 100900 | 101100 | 100800 | 309 |
| 376 | 20240911 | 123200 | 11988932800 | 100900 | 101000 | 101000 | 100800 | 124 |
| 377 | 20240911 | 123100 | 11976425500 | 100800 | 100900 | 101000 | 100800 | 264 |
| 378 | 20240911 | 123000 | 11949788900 | 100900 | 100900 | 101000 | 100800 | 203 |
| 379 | 20240911 | 122900 | 11929304300 | 101100 | 100900 | 101100 | 100900 | 218 |
| 380 | 20240911 | 122800 | 11907277300 | 100900 | 101200 | 101200 | 100800 | 391 |
| 381 | 20240911 | 122700 | 11867815900 | 100900 | 101000 | 101300 | 100900 | 199 |
| 382 | 20240911 | 122600 | 11847720900 | 101000 | 100900 | 101300 | 100900 | 111 |
| 383 | 20240911 | 122500 | 11836512800 | 101300 | 101000 | 101300 | 100900 | 350 |
| 384 | 20240911 | 122400 | 11801113900 | 101000 | 101000 | 101300 | 100900 | 124 |
| 385 | 20240911 | 122300 | 11788585400 | 100900 | 101100 | 101300 | 100900 | 353 |
| 386 | 20240911 | 122200 | 11752921400 | 101100 | 100800 | 101300 | 100800 | 107 |
| 387 | 20240911 | 122100 | 11742111500 | 100800 | 101100 | 101300 | 100800 | 229 |
| 388 | 20240911 | 122000 | 11718960100 | 101100 | 100700 | 101100 | 100700 | 131 |
| 389 | 20240911 | 121900 | 11705739800 | 101000 | 100700 | 101100 | 100700 | 559 |
| 390 | 20240911 | 121800 | 11649357200 | 100800 | 101100 | 101100 | 100700 | 78 |
| 391 | 20240911 | 121700 | 11641495100 | 100700 | 100700 | 101000 | 100700 | 234 |
| 392 | 20240911 | 121600 | 11617892100 | 100700 | 100900 | 101100 | 100700 | 255 |
| 393 | 20240911 | 121500 | 11592182500 | 101200 | 100900 | 101300 | 100900 | 518 |
| 394 | 20240911 | 121400 | 11539809100 | 100900 | 101300 | 101300 | 100900 | 445 |
| 395 | 20240911 | 121300 | 11494871300 | 101000 | 101000 | 101300 | 101000 | 205 |
| 396 | 20240911 | 121200 | 11474156100 | 101000 | 101000 | 101200 | 101000 | 364 |
| 397 | 20240911 | 121100 | 11437347300 | 101000 | 101100 | 101300 | 101000 | 184 |
| 398 | 20240911 | 121000 | 11418752700 | 101100 | 101200 | 101300 | 101000 | 365 |
| 399 | 20240911 | 120900 | 11381812900 | 101300 | 101100 | 101300 | 101000 | 267 |
| 400 | 20240911 | 120800 | 11354814100 | 101000 | 101200 | 101400 | 101000 | 734 |
| 401 | 20240911 | 120700 | 11280569100 | 101200 | 101300 | 101500 | 101200 | 859 |
| 402 | 20240911 | 120600 | 11193593900 | 101300 | 101400 | 101500 | 101300 | 176 |
| 403 | 20240911 | 120500 | 11175750800 | 101400 | 101400 | 101500 | 101400 | 165 |
| 404 | 20240911 | 120400 | 11159019400 | 101500 | 101300 | 101500 | 101200 | 1214 |
| 405 | 20240911 | 120300 | 11036054700 | 101200 | 101600 | 101600 | 101200 | 865 |
| 406 | 20240911 | 120200 | 10948316100 | 101400 | 101400 | 101600 | 101400 | 211 |
| 407 | 20240911 | 120100 | 10926893300 | 101400 | 101500 | 101700 | 101400 | 279 |
| 408 | 20240911 | 120000 | 10898579400 | 101400 | 101600 | 101700 | 101400 | 245 |
| 409 | 20240911 | 115900 | 10873706900 | 101200 | 101600 | 101600 | 101200 | 374 |
| 410 | 20240911 | 115800 | 10835737400 | 101500 | 101400 | 101500 | 101400 | 169 |
| 411 | 20240911 | 115700 | 10818592600 | 101400 | 101400 | 101600 | 101400 | 305 |
| 412 | 20240911 | 115600 | 10787644300 | 101500 | 101400 | 101600 | 101400 | 609 |
| 413 | 20240911 | 115500 | 10725835100 | 101400 | 101400 | 101500 | 101400 | 440 |
| 414 | 20240911 | 115400 | 10681196300 | 101500 | 101400 | 101500 | 101300 | 210 |
| 415 | 20240911 | 115300 | 10659895600 | 101300 | 101400 | 101500 | 101300 | 232 |
| 416 | 20240911 | 115200 | 10636378600 | 101400 | 101100 | 101500 | 101100 | 267 |
| 417 | 20240911 | 115100 | 10609292500 | 101100 | 101400 | 101500 | 101100 | 599 |
| 418 | 20240911 | 115000 | 10548589700 | 101400 | 101400 | 101500 | 101200 | 254 |
| 419 | 20240911 | 114900 | 10522848300 | 101200 | 101400 | 101500 | 101100 | 266 |
| 420 | 20240911 | 114800 | 10495881700 | 101400 | 101100 | 101400 | 101100 | 442 |
| 421 | 20240911 | 114700 | 10451119400 | 101100 | 101100 | 101200 | 101100 | 204 |
| 422 | 20240911 | 114600 | 10430486400 | 101200 | 101100 | 101200 | 101000 | 288 |
| 423 | 20240911 | 114500 | 10401355900 | 101000 | 101100 | 101200 | 101000 | 217 |
| 424 | 20240911 | 114400 | 10379414100 | 101100 | 101100 | 101200 | 101100 | 262 |
| 425 | 20240911 | 114300 | 10352917500 | 101100 | 101000 | 101200 | 101000 | 230 |
| 426 | 20240911 | 114200 | 10329666200 | 101100 | 101000 | 101200 | 101000 | 302 |
| 427 | 20240911 | 114100 | 10299130100 | 101000 | 101000 | 101300 | 101000 | 592 |
| 428 | 20240911 | 114000 | 10239264800 | 101000 | 101500 | 101500 | 101000 | 248 |
| 429 | 20240911 | 113900 | 10214172100 | 101000 | 101400 | 101500 | 101000 | 367 |
| 430 | 20240911 | 113800 | 10177040800 | 101500 | 101200 | 101500 | 101200 | 259 |
| 431 | 20240911 | 113700 | 10150772100 | 101100 | 101300 | 101400 | 101000 | 327 |
| 432 | 20240911 | 113600 | 10117699500 | 101300 | 101100 | 101400 | 101100 | 588 |
| 433 | 20240911 | 113500 | 10058155300 | 101200 | 100900 | 101200 | 100800 | 396 |
| 434 | 20240911 | 113400 | 10018148200 | 101100 | 101000 | 101100 | 100700 | 508 |
| 435 | 20240911 | 113300 | 9966931900 | 101000 | 100900 | 101200 | 100900 | 496 |
| 436 | 20240911 | 113200 | 9916841600 | 100900 | 101000 | 101200 | 100900 | 712 |
| 437 | 20240911 | 113100 | 9844914900 | 101000 | 101300 | 101400 | 101000 | 857 |
| 438 | 20240911 | 113000 | 9758267100 | 101400 | 101300 | 101500 | 101100 | 426 |
| 439 | 20240911 | 112900 | 9715115400 | 101100 | 101200 | 101400 | 101100 | 265 |
| 440 | 20240911 | 112800 | 9688283800 | 101200 | 101100 | 101400 | 101100 | 130 |
| 441 | 20240911 | 112700 | 9675127300 | 101100 | 101100 | 101400 | 101000 | 237 |
| 442 | 20240911 | 112600 | 9651129400 | 101100 | 101100 | 101500 | 101000 | 144 |
| 443 | 20240911 | 112500 | 9636556100 | 101100 | 101100 | 101500 | 101100 | 260 |
| 444 | 20240911 | 112400 | 9610225700 | 101100 | 101000 | 101400 | 101000 | 137 |
| 445 | 20240911 | 112300 | 9596366100 | 101000 | 101200 | 101400 | 101000 | 183 |
| 446 | 20240911 | 112200 | 9577840500 | 101000 | 101000 | 101400 | 101000 | 243 |
| 447 | 20240911 | 112100 | 9553244400 | 101000 | 101100 | 101400 | 101000 | 533 |
| 448 | 20240911 | 112000 | 9499286300 | 101100 | 101300 | 101400 | 101000 | 419 |
| 449 | 20240911 | 111900 | 9456907000 | 101100 | 101000 | 101300 | 100900 | 243 |
| 450 | 20240911 | 111800 | 9432337600 | 101000 | 101000 | 101400 | 101000 | 1280 |
| 451 | 20240911 | 111700 | 9302968600 | 101000 | 101000 | 101400 | 101000 | 308 |
| 452 | 20240911 | 111600 | 9271821400 | 101000 | 101200 | 101300 | 101000 | 397 |
| 453 | 20240911 | 111500 | 9231689100 | 101000 | 101100 | 101400 | 101000 | 217 |
| 454 | 20240911 | 111400 | 9209754700 | 101000 | 101100 | 101400 | 101000 | 229 |
| 455 | 20240911 | 111300 | 9186603200 | 101000 | 101100 | 101300 | 101000 | 303 |
| 456 | 20240911 | 111200 | 9155972800 | 101300 | 101000 | 101300 | 100900 | 405 |
| 457 | 20240911 | 111100 | 9115049100 | 100900 | 101600 | 101600 | 100900 | 653 |
| 458 | 20240911 | 111000 | 9048933000 | 101500 | 101500 | 101600 | 101500 | 134 |
| 459 | 20240911 | 110900 | 9035326800 | 101600 | 101500 | 101600 | 101300 | 465 |
| 460 | 20240911 | 110800 | 8988166800 | 101400 | 101000 | 101500 | 100900 | 558 |
| 461 | 20240911 | 110700 | 8931620500 | 101000 | 101300 | 101300 | 101000 | 290 |
| 462 | 20240911 | 110600 | 8902284500 | 101200 | 101000 | 101300 | 100900 | 178 |
| 463 | 20240911 | 110500 | 8884277900 | 100900 | 100900 | 101300 | 100900 | 154 |
| 464 | 20240911 | 110400 | 8868720400 | 101100 | 101500 | 101500 | 101000 | 239 |
| 465 | 20240911 | 110300 | 8844512100 | 101400 | 101100 | 101500 | 101100 | 297 |
| 466 | 20240911 | 110200 | 8814427700 | 101100 | 101500 | 101500 | 101000 | 357 |
| 467 | 20240911 | 110100 | 8778268900 | 101400 | 101200 | 101600 | 101100 | 765 |
| 468 | 20240911 | 110000 | 8700681000 | 101200 | 101200 | 101200 | 101100 | 284 |
| 469 | 20240911 | 105900 | 8671942200 | 100900 | 101100 | 101200 | 100900 | 323 |
| 470 | 20240911 | 105800 | 8639281600 | 101100 | 100800 | 101100 | 100800 | 248 |
| 471 | 20240911 | 105700 | 8614252100 | 100800 | 101200 | 101200 | 100800 | 252 |
| 472 | 20240911 | 105600 | 8588808800 | 101200 | 101200 | 101200 | 100900 | 268 |
| 473 | 20240911 | 105500 | 8561729300 | 100900 | 101000 | 101300 | 100900 | 689 |
| 474 | 20240911 | 105400 | 8492116200 | 101400 | 101200 | 101400 | 101000 | 202 |
| 475 | 20240911 | 105300 | 8471671200 | 101100 | 101100 | 101500 | 101000 | 333 |
| 476 | 20240911 | 105200 | 8437991700 | 101200 | 101300 | 101300 | 101000 | 290 |
| 477 | 20240911 | 105100 | 8408655600 | 101300 | 101400 | 101600 | 101300 | 280 |
| 478 | 20240911 | 105000 | 8380255000 | 101400 | 101600 | 101700 | 101400 | 339 |
| 479 | 20240911 | 104900 | 8345823800 | 101600 | 101700 | 101700 | 101600 | 193 |
| 480 | 20240911 | 104800 | 8326210300 | 101600 | 101700 | 101700 | 101500 | 573 |
| 481 | 20240911 | 104700 | 8268004300 | 101600 | 101900 | 102000 | 101600 | 536 |
| 482 | 20240911 | 104600 | 8213416800 | 101600 | 101300 | 101900 | 101300 | 919 |
| 483 | 20240911 | 104500 | 8119902800 | 101300 | 101600 | 101600 | 101300 | 728 |
| 484 | 20240911 | 104400 | 8046069000 | 101500 | 101300 | 101600 | 101300 | 192 |
| 485 | 20240911 | 104300 | 8026584900 | 101300 | 101000 | 101600 | 100900 | 1141 |
| 486 | 20240911 | 104200 | 7911013200 | 101000 | 100900 | 101500 | 100900 | 1162 |
| 487 | 20240911 | 104100 | 7793398100 | 100900 | 100800 | 101200 | 100800 | 553 |
| 488 | 20240911 | 104000 | 7737560300 | 100800 | 101100 | 101500 | 100800 | 994 |
| 489 | 20240911 | 103900 | 7637181500 | 100900 | 101300 | 101500 | 100900 | 518 |
| 490 | 20240911 | 103800 | 7584798200 | 101300 | 101300 | 101500 | 101200 | 303 |
| 491 | 20240911 | 103700 | 7554093200 | 101300 | 101400 | 101500 | 101100 | 309 |
| 492 | 20240911 | 103600 | 7522781800 | 101100 | 101400 | 101500 | 101000 | 986 |
| 493 | 20240911 | 103500 | 7423076000 | 101000 | 101700 | 101700 | 101000 | 638 |
| 494 | 20240911 | 103400 | 7358360400 | 101700 | 101400 | 101700 | 101100 | 1308 |
| 495 | 20240911 | 103300 | 7225755600 | 101400 | 101800 | 102100 | 101400 | 1704 |
| 496 | 20240911 | 103200 | 7052672000 | 101800 | 101800 | 102100 | 101700 | 1109 |
| 497 | 20240911 | 103100 | 6939735900 | 101900 | 102000 | 102100 | 101900 | 97 |
| 498 | 20240911 | 103000 | 6929846900 | 102000 | 101900 | 102100 | 101900 | 648 |
| 499 | 20240911 | 102900 | 6863721600 | 101900 | 101900 | 102100 | 101700 | 759 |
| 500 | 20240911 | 102800 | 6786369400 | 101900 | 101900 | 102100 | 101900 | 877 |
| 501 | 20240911 | 102700 | 6696902200 | 101900 | 101900 | 102100 | 101800 | 357 |
| 502 | 20240911 | 102600 | 6660511700 | 101900 | 101900 | 102100 | 101800 | 288 |
| 503 | 20240911 | 102500 | 6631132200 | 101900 | 101800 | 102000 | 101800 | 294 |
| 504 | 20240911 | 102400 | 6601172600 | 101900 | 101900 | 102200 | 101900 | 411 |
| 505 | 20240911 | 102300 | 6559246600 | 101800 | 102000 | 102200 | 101800 | 237 |
| 506 | 20240911 | 102200 | 6535082300 | 102000 | 102000 | 102200 | 102000 | 712 |
| 507 | 20240911 | 102100 | 6462397700 | 102000 | 101900 | 102100 | 101800 | 1105 |
| 508 | 20240911 | 102000 | 6349621600 | 101900 | 101900 | 102100 | 101700 | 1052 |
| 509 | 20240911 | 101900 | 6242350200 | 101900 | 101600 | 102000 | 101500 | 1773 |
| 510 | 20240911 | 101800 | 6061817000 | 101500 | 101600 | 101700 | 101400 | 477 |
| 511 | 20240911 | 101700 | 6013354300 | 101600 | 101300 | 101700 | 101300 | 477 |
| 512 | 20240911 | 101600 | 5964909700 | 101200 | 101600 | 101600 | 101000 | 1737 |
| 513 | 20240911 | 101500 | 5788882100 | 101300 | 101700 | 101900 | 101300 | 558 |
| 514 | 20240911 | 101400 | 5732251700 | 101600 | 101800 | 101900 | 101600 | 429 |
| 515 | 20240911 | 101300 | 5688593400 | 101800 | 101800 | 101900 | 101500 | 493 |
| 516 | 20240911 | 101200 | 5638439800 | 101900 | 101600 | 101900 | 101500 | 1441 |
| 517 | 20240911 | 101100 | 5491796000 | 101500 | 101300 | 101600 | 101300 | 508 |
| 518 | 20240911 | 101000 | 5440255700 | 101400 | 101600 | 101700 | 101200 | 848 |
| 519 | 20240911 | 100900 | 5354274600 | 101500 | 101800 | 101900 | 101500 | 552 |
| 520 | 20240911 | 100800 | 5298075100 | 101700 | 101500 | 101900 | 101500 | 1145 |
| 521 | 20240911 | 100700 | 5181569800 | 101600 | 101400 | 101600 | 101300 | 823 |
| 522 | 20240911 | 100600 | 5097987900 | 101600 | 101800 | 101900 | 101300 | 2174 |
| 523 | 20240911 | 100500 | 4877483400 | 101600 | 101500 | 101800 | 101400 | 1079 |
| 524 | 20240911 | 100400 | 4767826900 | 101400 | 101600 | 101800 | 101400 | 1145 |
| 525 | 20240911 | 100300 | 4651522400 | 101500 | 101400 | 101700 | 101400 | 1829 |
| 526 | 20240911 | 100200 | 4465746100 | 101400 | 101300 | 101500 | 101200 | 1353 |
| 527 | 20240911 | 100100 | 4328623100 | 101200 | 101300 | 101500 | 101200 | 781 |
| 528 | 20240911 | 100000 | 4249480100 | 101200 | 101300 | 101500 | 101100 | 1447 |
| 529 | 20240911 | 095900 | 4102866400 | 101300 | 101200 | 101400 | 101000 | 1328 |
| 530 | 20240911 | 095800 | 3968475200 | 101200 | 101300 | 101400 | 101100 | 920 |
| 531 | 20240911 | 095700 | 3875382000 | 101400 | 101300 | 101400 | 101100 | 1338 |
| 532 | 20240911 | 095600 | 3739832900 | 101300 | 100700 | 101300 | 100600 | 933 |
| 533 | 20240911 | 095500 | 3645577700 | 100900 | 100400 | 100900 | 100400 | 426 |
| 534 | 20240911 | 095400 | 3602686800 | 100400 | 100500 | 100800 | 100400 | 235 |
| 535 | 20240911 | 095300 | 3579057200 | 100500 | 100600 | 100800 | 100500 | 235 |
| 536 | 20240911 | 095200 | 3555416700 | 100600 | 100600 | 100700 | 100500 | 217 |
| 537 | 20240911 | 095100 | 3533589300 | 100800 | 100500 | 100900 | 100500 | 245 |
| 538 | 20240911 | 095000 | 3508904400 | 100500 | 100600 | 100900 | 100500 | 250 |
| 539 | 20240911 | 094900 | 3483736000 | 100500 | 100800 | 100800 | 100500 | 531 |
| 540 | 20240911 | 094800 | 3430221800 | 100900 | 100500 | 100900 | 100500 | 376 |
| 541 | 20240911 | 094700 | 3392341700 | 100600 | 100700 | 100800 | 100600 | 402 |
| 542 | 20240911 | 094600 | 3351877500 | 100700 | 101200 | 101200 | 100600 | 635 |
| 543 | 20240911 | 094500 | 3287842700 | 101100 | 101100 | 101400 | 101100 | 578 |
| 544 | 20240911 | 094400 | 3229296000 | 101200 | 100800 | 101300 | 100800 | 1160 |
| 545 | 20240911 | 094300 | 3112006600 | 100900 | 100900 | 101000 | 100800 | 83 |
| 546 | 20240911 | 094200 | 3103626800 | 100900 | 100800 | 101200 | 100700 | 527 |
| 547 | 20240911 | 094100 | 3050372600 | 100800 | 100800 | 100900 | 100600 | 318 |
| 548 | 20240911 | 094000 | 3018326200 | 100600 | 100600 | 100800 | 100600 | 113 |
| 549 | 20240911 | 093900 | 3006952000 | 100800 | 100700 | 101000 | 100600 | 290 |
| 550 | 20240911 | 093800 | 2977727800 | 100700 | 100900 | 101100 | 100700 | 929 |
| 551 | 20240911 | 093700 | 2883919400 | 100800 | 100500 | 100900 | 100500 | 58 |
| 552 | 20240911 | 093600 | 2878071600 | 100900 | 100800 | 101000 | 100500 | 692 |
| 553 | 20240911 | 093500 | 2808273600 | 100700 | 100700 | 100800 | 100500 | 445 |
| 554 | 20240911 | 093400 | 2763471600 | 100500 | 100500 | 100600 | 100400 | 776 |
| 555 | 20240911 | 093300 | 2685450800 | 100400 | 100200 | 100500 | 100200 | 178 |
| 556 | 20240911 | 093200 | 2667582700 | 100100 | 100500 | 100500 | 100100 | 497 |
| 557 | 20240911 | 093100 | 2617706100 | 100400 | 100200 | 100400 | 100100 | 1396 |
| 558 | 20240911 | 093000 | 2477733000 | 100200 | 100400 | 100500 | 100100 | 1247 |
| 559 | 20240911 | 092900 | 2352652300 | 100400 | 100300 | 100600 | 100200 | 1220 |
| 560 | 20240911 | 092800 | 2230141100 | 100300 | 99700 | 100300 | 99600 | 619 |
| 561 | 20240911 | 092700 | 2168147700 | 99800 | 99600 | 99800 | 99600 | 467 |
| 562 | 20240911 | 092600 | 2121587800 | 99600 | 99500 | 99700 | 99400 | 585 |
| 563 | 20240911 | 092500 | 2063329800 | 99500 | 99500 | 99600 | 99400 | 479 |
| 564 | 20240911 | 092400 | 2015679600 | 99500 | 99400 | 99600 | 99400 | 101 |
| 565 | 20240911 | 092300 | 2005633200 | 99400 | 99500 | 99600 | 99400 | 518 |
| 566 | 20240911 | 092200 | 1954096600 | 99600 | 99600 | 99700 | 99500 | 605 |
| 567 | 20240911 | 092100 | 1893847500 | 99700 | 99800 | 99800 | 99600 | 892 |
| 568 | 20240911 | 092000 | 1804919700 | 99700 | 99600 | 99800 | 99600 | 1652 |
| 569 | 20240911 | 091900 | 1640225000 | 99700 | 99500 | 99700 | 99400 | 690 |
| 570 | 20240911 | 091800 | 1571440700 | 99500 | 99400 | 99600 | 99300 | 382 |
| 571 | 20240911 | 091700 | 1533442200 | 99400 | 99500 | 99600 | 99400 | 289 |
| 572 | 20240911 | 091600 | 1504701100 | 99500 | 99700 | 99800 | 99500 | 1493 |
| 573 | 20240911 | 091500 | 1355845300 | 99600 | 99500 | 99700 | 99500 | 122 |
| 574 | 20240911 | 091400 | 1343683500 | 99500 | 99600 | 99800 | 99400 | 510 |
| 575 | 20240911 | 091300 | 1292861200 | 99400 | 99300 | 99600 | 99200 | 496 |
| 576 | 20240911 | 091200 | 1243587600 | 99300 | 99600 | 99600 | 99300 | 643 |
| 577 | 20240911 | 091100 | 1179607700 | 99700 | 100000 | 100100 | 99600 | 2446 |
| 578 | 20240911 | 091000 | 935234000 | 99900 | 100100 | 100100 | 99900 | 445 |
| 579 | 20240911 | 090900 | 890723300 | 100000 | 100000 | 100100 | 100000 | 396 |
| 580 | 20240911 | 090800 | 851092000 | 100000 | 99900 | 100100 | 99900 | 188 |
| 581 | 20240911 | 090700 | 832288500 | 99900 | 100100 | 100200 | 99900 | 725 |
| 582 | 20240911 | 090600 | 759724600 | 100000 | 100200 | 100300 | 99900 | 432 |
| 583 | 20240911 | 090500 | 716474600 | 100000 | 99700 | 100100 | 99600 | 624 |
| 584 | 20240911 | 090400 | 654204500 | 99800 | 100100 | 100100 | 99700 | 488 |
| 585 | 20240911 | 090300 | 605456000 | 100000 | 100300 | 100300 | 99800 | 698 |
| 586 | 20240911 | 090200 | 535635300 | 100300 | 100000 | 100400 | 99600 | 1011 |
| 587 | 20240911 | 090100 | 434521600 | 100000 | 100500 | 100500 | 99700 | 2236 |
| 588 | 20240911 | 090000 | 210685600 | 100500 | 99900 | 100500 | 99600 | 2103 |