34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 46851 |
| 3 | 20240912 | 184500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20240912 | 184400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20240912 | 184300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20240912 | 184200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20240912 | 184100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20240912 | 184000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20240912 | 183900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20240912 | 183800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20240912 | 183700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20240912 | 183600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20240912 | 183500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20240912 | 183400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20240912 | 183300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20240912 | 183200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20240912 | 183100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20240912 | 183000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20240912 | 182900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20240912 | 182800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20240912 | 182700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20240912 | 182600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20240912 | 182500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20240912 | 182400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20240912 | 182300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20240912 | 182200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20240912 | 182100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20240912 | 182000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20240912 | 181900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20240912 | 181800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20240912 | 181700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20240912 | 181600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 46851 |
| 33 | 20240912 | 181500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20240912 | 181400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20240912 | 181300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20240912 | 181200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20240912 | 181100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20240912 | 181000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20240912 | 180900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20240912 | 180800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20240912 | 180700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20240912 | 180600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20240912 | 180500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20240912 | 180400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20240912 | 180300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20240912 | 180200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20240912 | 180100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20240912 | 180000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20240912 | 175900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20240912 | 175800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20240912 | 175700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20240912 | 175600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20240912 | 175500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20240912 | 175400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20240912 | 175300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20240912 | 175200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20240912 | 175100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20240912 | 175000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20240912 | 174900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20240912 | 174800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20240912 | 174700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20240912 | 174600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 46851 |
| 63 | 20240912 | 174500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20240912 | 174400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20240912 | 174300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20240912 | 174200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20240912 | 174100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20240912 | 174000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20240912 | 173900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20240912 | 173800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20240912 | 173700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20240912 | 173600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20240912 | 173500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20240912 | 173400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20240912 | 173300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20240912 | 173200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20240912 | 173100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20240912 | 173000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20240912 | 172900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20240912 | 172800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20240912 | 172700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20240912 | 172600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20240912 | 172500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20240912 | 172400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20240912 | 172300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20240912 | 172200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20240912 | 172100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20240912 | 172000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20240912 | 171900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20240912 | 171800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20240912 | 171700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20240912 | 171600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 46851 |
| 93 | 20240912 | 171500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20240912 | 171400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20240912 | 171300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20240912 | 171200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20240912 | 171100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20240912 | 171000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20240912 | 170900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20240912 | 170800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20240912 | 170700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20240912 | 170600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20240912 | 170500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20240912 | 170400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20240912 | 170300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20240912 | 170200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20240912 | 170100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20240912 | 170000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20240912 | 165900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20240912 | 165800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20240912 | 165700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20240912 | 165600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20240912 | 165500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20240912 | 165400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20240912 | 165300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20240912 | 165200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20240912 | 165100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20240912 | 165000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20240912 | 164900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20240912 | 164800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20240912 | 164700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20240912 | 164600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 46851 |
| 123 | 20240912 | 164500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20240912 | 164400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20240912 | 164300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20240912 | 164200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20240912 | 164100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20240912 | 164000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20240912 | 163900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20240912 | 163800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20240912 | 163700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20240912 | 163600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20240912 | 163500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20240912 | 163400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20240912 | 163300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20240912 | 163200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20240912 | 163100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20240912 | 163000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20240912 | 162900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20240912 | 162800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20240912 | 162700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20240912 | 162600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20240912 | 162500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20240912 | 162400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20240912 | 162300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20240912 | 162200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20240912 | 162100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20240912 | 162000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20240912 | 161900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20240912 | 161800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20240912 | 161700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20240912 | 161600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 46851 |
| 153 | 20240912 | 161500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20240912 | 161400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20240912 | 161300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20240912 | 161200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20240912 | 161100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20240912 | 161000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20240912 | 160900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20240912 | 160800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20240912 | 160700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20240912 | 160600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20240912 | 160500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20240912 | 160400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20240912 | 160300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20240912 | 160200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20240912 | 160100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20240912 | 160000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20240912 | 155900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20240912 | 155800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20240912 | 155700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20240912 | 155600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20240912 | 155500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20240912 | 155400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20240912 | 155300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20240912 | 155200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20240912 | 155100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20240912 | 155000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20240912 | 154900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20240912 | 154800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20240912 | 154700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20240912 | 154600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 46851 |
| 183 | 20240912 | 154500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20240912 | 154400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20240912 | 154300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20240912 | 154200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20240912 | 154100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20240912 | 154000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20240912 | 153900 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20240912 | 153800 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20240912 | 153700 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20240912 | 153600 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20240912 | 153500 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20240912 | 153400 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20240912 | 153300 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20240912 | 153200 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20240912 | 153100 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20240912 | 153000 | 28054711300 | 102200 | 102200 | 102200 | 102200 | 46851 |
| 199 | 20240912 | 152900 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 200 | 20240912 | 152800 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 201 | 20240912 | 152700 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 202 | 20240912 | 152600 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 203 | 20240912 | 152500 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 204 | 20240912 | 152400 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 205 | 20240912 | 152300 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 206 | 20240912 | 152200 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 207 | 20240912 | 152100 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20240912 | 152000 | 23266539100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 209 | 20240912 | 151900 | 23266539100 | 102500 | 102500 | 102500 | 102400 | 480 |
| 210 | 20240912 | 151800 | 23217350300 | 102500 | 102500 | 102600 | 102400 | 401 |
| 211 | 20240912 | 151700 | 23176247100 | 102500 | 102400 | 102500 | 102400 | 408 |
| 212 | 20240912 | 151600 | 23134437900 | 102500 | 102400 | 102500 | 102300 | 211 |
| 213 | 20240912 | 151500 | 23112822000 | 102300 | 102400 | 102500 | 102300 | 428 |
| 214 | 20240912 | 151400 | 23068999900 | 102400 | 102400 | 102400 | 102300 | 581 |
| 215 | 20240912 | 151300 | 23009521300 | 102400 | 102300 | 102400 | 102200 | 216 |
| 216 | 20240912 | 151200 | 22987421800 | 102300 | 102600 | 102600 | 102200 | 1600 |
| 217 | 20240912 | 151100 | 22823666000 | 102500 | 102400 | 102600 | 102400 | 432 |
| 218 | 20240912 | 151000 | 22779373000 | 102500 | 102500 | 102600 | 102400 | 410 |
| 219 | 20240912 | 150900 | 22737346400 | 102500 | 102500 | 102600 | 102400 | 602 |
| 220 | 20240912 | 150800 | 22675649400 | 102500 | 102500 | 102600 | 102400 | 465 |
| 221 | 20240912 | 150700 | 22627978100 | 102600 | 102600 | 102600 | 102400 | 291 |
| 222 | 20240912 | 150600 | 22598142700 | 102600 | 102500 | 102600 | 102400 | 662 |
| 223 | 20240912 | 150500 | 22530302400 | 102500 | 102400 | 102500 | 102300 | 402 |
| 224 | 20240912 | 150400 | 22489136800 | 102300 | 102500 | 102500 | 102300 | 405 |
| 225 | 20240912 | 150300 | 22447657000 | 102500 | 102500 | 102500 | 102400 | 594 |
| 226 | 20240912 | 150200 | 22386793600 | 102500 | 102300 | 102500 | 102200 | 1041 |
| 227 | 20240912 | 150100 | 22280243400 | 102300 | 102100 | 102300 | 102100 | 482 |
| 228 | 20240912 | 150000 | 22231003600 | 102100 | 102000 | 102100 | 101900 | 527 |
| 229 | 20240912 | 145900 | 22177245000 | 102000 | 102200 | 102300 | 102000 | 911 |
| 230 | 20240912 | 145800 | 22084281900 | 102100 | 102100 | 102300 | 102100 | 2118 |
| 231 | 20240912 | 145700 | 21867958800 | 102200 | 102100 | 102300 | 102100 | 480 |
| 232 | 20240912 | 145600 | 21818929100 | 102200 | 102300 | 102300 | 102200 | 414 |
| 233 | 20240912 | 145500 | 21776612400 | 102200 | 102200 | 102400 | 102100 | 1453 |
| 234 | 20240912 | 145400 | 21628081300 | 102200 | 102100 | 102300 | 102000 | 588 |
| 235 | 20240912 | 145300 | 21568016500 | 102200 | 102100 | 102300 | 102000 | 1190 |
| 236 | 20240912 | 145200 | 21446459000 | 102200 | 102200 | 102200 | 102000 | 353 |
| 237 | 20240912 | 145100 | 21410419500 | 102200 | 102100 | 102200 | 102100 | 946 |
| 238 | 20240912 | 145000 | 21313767300 | 102100 | 102100 | 102200 | 102000 | 343 |
| 239 | 20240912 | 144900 | 21278753700 | 102100 | 102000 | 102200 | 102000 | 879 |
| 240 | 20240912 | 144800 | 21188985100 | 102100 | 102100 | 102200 | 101900 | 356 |
| 241 | 20240912 | 144700 | 21152662300 | 102000 | 102000 | 102200 | 102000 | 390 |
| 242 | 20240912 | 144600 | 21112852900 | 102000 | 102000 | 102100 | 101900 | 511 |
| 243 | 20240912 | 144500 | 21060730800 | 102000 | 102100 | 102200 | 102000 | 220 |
| 244 | 20240912 | 144400 | 21038266100 | 102000 | 102000 | 102200 | 101900 | 518 |
| 245 | 20240912 | 144300 | 20985430300 | 102000 | 102100 | 102100 | 101900 | 362 |
| 246 | 20240912 | 144200 | 20948509800 | 102100 | 102100 | 102200 | 101900 | 355 |
| 247 | 20240912 | 144100 | 20912268900 | 102100 | 102100 | 102200 | 102000 | 436 |
| 248 | 20240912 | 144000 | 20867767100 | 102100 | 102000 | 102200 | 101800 | 663 |
| 249 | 20240912 | 143900 | 20800127100 | 101900 | 102100 | 102100 | 101900 | 437 |
| 250 | 20240912 | 143800 | 20755555400 | 102000 | 102000 | 102100 | 101900 | 518 |
| 251 | 20240912 | 143700 | 20702714500 | 102000 | 102100 | 102100 | 101900 | 309 |
| 252 | 20240912 | 143600 | 20671196600 | 102000 | 102000 | 102100 | 101900 | 979 |
| 253 | 20240912 | 143500 | 20571339800 | 101900 | 101800 | 102000 | 101700 | 530 |
| 254 | 20240912 | 143400 | 20517355700 | 101700 | 101900 | 101900 | 101700 | 617 |
| 255 | 20240912 | 143300 | 20454542800 | 101800 | 101900 | 101900 | 101800 | 283 |
| 256 | 20240912 | 143200 | 20425724300 | 101800 | 101800 | 101900 | 101800 | 462 |
| 257 | 20240912 | 143100 | 20378682600 | 101900 | 101900 | 102000 | 101700 | 667 |
| 258 | 20240912 | 143000 | 20310764000 | 101800 | 101800 | 101900 | 101800 | 298 |
| 259 | 20240912 | 142900 | 20280415300 | 101800 | 101900 | 101900 | 101700 | 480 |
| 260 | 20240912 | 142800 | 20231547900 | 101900 | 101900 | 102000 | 101800 | 253 |
| 261 | 20240912 | 142700 | 20205768000 | 101800 | 101700 | 102000 | 101700 | 661 |
| 262 | 20240912 | 142600 | 20138456700 | 101700 | 101800 | 101900 | 101700 | 479 |
| 263 | 20240912 | 142500 | 20089687900 | 101800 | 101800 | 101900 | 101800 | 468 |
| 264 | 20240912 | 142400 | 20042037000 | 101700 | 101900 | 101900 | 101600 | 531 |
| 265 | 20240912 | 142300 | 19988003100 | 101800 | 101800 | 101900 | 101700 | 638 |
| 266 | 20240912 | 142200 | 19923067100 | 101800 | 101900 | 102000 | 101800 | 406 |
| 267 | 20240912 | 142100 | 19881700000 | 101900 | 101700 | 101900 | 101700 | 1469 |
| 268 | 20240912 | 142000 | 19732150700 | 101800 | 101800 | 101900 | 101700 | 489 |
| 269 | 20240912 | 141900 | 19682355500 | 101800 | 101700 | 101800 | 101500 | 1019 |
| 270 | 20240912 | 141800 | 19578755900 | 101600 | 101600 | 101700 | 101500 | 403 |
| 271 | 20240912 | 141700 | 19537809100 | 101600 | 101300 | 101600 | 101300 | 634 |
| 272 | 20240912 | 141600 | 19473458800 | 101400 | 101400 | 101500 | 101400 | 677 |
| 273 | 20240912 | 141500 | 19404793700 | 101400 | 101200 | 101400 | 101200 | 483 |
| 274 | 20240912 | 141400 | 19355860800 | 101200 | 101200 | 101400 | 101200 | 627 |
| 275 | 20240912 | 141300 | 19292368900 | 101200 | 101100 | 101300 | 101000 | 405 |
| 276 | 20240912 | 141200 | 19251400800 | 101100 | 101000 | 101300 | 101000 | 1063 |
| 277 | 20240912 | 141100 | 19143929500 | 101000 | 101000 | 101100 | 101000 | 1333 |
| 278 | 20240912 | 141000 | 19009266400 | 101000 | 101200 | 101300 | 101000 | 981 |
| 279 | 20240912 | 140900 | 18910056900 | 101100 | 101100 | 101300 | 101000 | 427 |
| 280 | 20240912 | 140800 | 18866862600 | 101100 | 101300 | 101300 | 101100 | 1213 |
| 281 | 20240912 | 140700 | 18744188700 | 101300 | 101200 | 101400 | 101100 | 484 |
| 282 | 20240912 | 140600 | 18695198000 | 101200 | 101200 | 101400 | 101200 | 449 |
| 283 | 20240912 | 140500 | 18649743600 | 101200 | 101400 | 101400 | 101200 | 517 |
| 284 | 20240912 | 140400 | 18597400000 | 101400 | 101400 | 101500 | 101200 | 505 |
| 285 | 20240912 | 140300 | 18546216100 | 101400 | 101400 | 101600 | 101400 | 310 |
| 286 | 20240912 | 140200 | 18514768200 | 101400 | 101500 | 101500 | 101400 | 687 |
| 287 | 20240912 | 140100 | 18445087300 | 101500 | 101600 | 101600 | 101500 | 489 |
| 288 | 20240912 | 140000 | 18395435300 | 101700 | 101400 | 101700 | 101300 | 467 |
| 289 | 20240912 | 135900 | 18348029000 | 101300 | 101400 | 101600 | 101300 | 628 |
| 290 | 20240912 | 135800 | 18284306800 | 101300 | 101500 | 101600 | 101200 | 400 |
| 291 | 20240912 | 135700 | 18243735500 | 101400 | 101200 | 101400 | 101100 | 795 |
| 292 | 20240912 | 135600 | 18163264900 | 101100 | 101200 | 101200 | 101100 | 764 |
| 293 | 20240912 | 135500 | 18085975400 | 101200 | 101200 | 101300 | 101200 | 388 |
| 294 | 20240912 | 135400 | 18046689700 | 101300 | 101400 | 101400 | 101200 | 782 |
| 295 | 20240912 | 135300 | 17967482800 | 101400 | 101400 | 101400 | 101300 | 675 |
| 296 | 20240912 | 135200 | 17899081500 | 101300 | 101500 | 101500 | 101300 | 488 |
| 297 | 20240912 | 135100 | 17849592700 | 101400 | 101400 | 101500 | 101400 | 330 |
| 298 | 20240912 | 135000 | 17816120900 | 101400 | 101500 | 101600 | 101400 | 635 |
| 299 | 20240912 | 134900 | 17751683700 | 101600 | 101500 | 101600 | 101400 | 463 |
| 300 | 20240912 | 134800 | 17704716500 | 101500 | 101600 | 101600 | 101400 | 372 |
| 301 | 20240912 | 134700 | 17666952400 | 101500 | 101600 | 101700 | 101500 | 434 |
| 302 | 20240912 | 134600 | 17622869500 | 101600 | 101700 | 101700 | 101500 | 585 |
| 303 | 20240912 | 134500 | 17563424800 | 101700 | 101600 | 101800 | 101600 | 414 |
| 304 | 20240912 | 134400 | 17521322300 | 101700 | 101700 | 101800 | 101600 | 391 |
| 305 | 20240912 | 134300 | 17481567200 | 101700 | 101800 | 101800 | 101700 | 357 |
| 306 | 20240912 | 134200 | 17445250700 | 101800 | 101700 | 101900 | 101600 | 714 |
| 307 | 20240912 | 134100 | 17372582800 | 101800 | 101500 | 101800 | 101500 | 636 |
| 308 | 20240912 | 134000 | 17307964600 | 101600 | 101500 | 101700 | 101400 | 422 |
| 309 | 20240912 | 133900 | 17265114600 | 101500 | 101400 | 101600 | 101400 | 537 |
| 310 | 20240912 | 133800 | 17210622600 | 101500 | 101600 | 101600 | 101400 | 474 |
| 311 | 20240912 | 133700 | 17162512600 | 101600 | 101500 | 101600 | 101400 | 696 |
| 312 | 20240912 | 133600 | 17091871500 | 101500 | 101600 | 101600 | 101500 | 246 |
| 313 | 20240912 | 133500 | 17066895100 | 101600 | 101400 | 101600 | 101400 | 701 |
| 314 | 20240912 | 133400 | 16995772500 | 101400 | 101400 | 101500 | 101400 | 849 |
| 315 | 20240912 | 133300 | 16909655900 | 101400 | 101600 | 101600 | 101400 | 404 |
| 316 | 20240912 | 133200 | 16868652900 | 101600 | 101500 | 101600 | 101400 | 600 |
| 317 | 20240912 | 133100 | 16807758300 | 101500 | 101500 | 101600 | 101500 | 382 |
| 318 | 20240912 | 133000 | 16768978400 | 101500 | 101500 | 101700 | 101500 | 576 |
| 319 | 20240912 | 132900 | 16710474400 | 101500 | 101600 | 101700 | 101500 | 435 |
| 320 | 20240912 | 132800 | 16666297400 | 101600 | 101600 | 101700 | 101600 | 377 |
| 321 | 20240912 | 132700 | 16627983100 | 101700 | 101600 | 101800 | 101600 | 678 |
| 322 | 20240912 | 132600 | 16559064800 | 101500 | 101500 | 101600 | 101400 | 581 |
| 323 | 20240912 | 132500 | 16500109200 | 101400 | 101500 | 101500 | 101400 | 745 |
| 324 | 20240912 | 132400 | 16424537500 | 101500 | 101600 | 101600 | 101500 | 487 |
| 325 | 20240912 | 132300 | 16375094000 | 101500 | 101600 | 101600 | 101500 | 805 |
| 326 | 20240912 | 132200 | 16293375300 | 101500 | 101600 | 101600 | 101500 | 684 |
| 327 | 20240912 | 132100 | 16223927600 | 101600 | 101600 | 101700 | 101600 | 799 |
| 328 | 20240912 | 132000 | 16142703200 | 101600 | 101600 | 101700 | 101600 | 1180 |
| 329 | 20240912 | 131900 | 16022807500 | 101600 | 101700 | 101800 | 101600 | 1063 |
| 330 | 20240912 | 131800 | 15914694300 | 101700 | 101800 | 101900 | 101700 | 663 |
| 331 | 20240912 | 131700 | 15847205400 | 101800 | 102000 | 102000 | 101800 | 525 |
| 332 | 20240912 | 131600 | 15793704500 | 102000 | 101900 | 102000 | 101900 | 662 |
| 333 | 20240912 | 131500 | 15726230800 | 101900 | 102000 | 102000 | 101900 | 987 |
| 334 | 20240912 | 131400 | 15625629800 | 101900 | 102000 | 102100 | 101900 | 830 |
| 335 | 20240912 | 131300 | 15540973200 | 102000 | 102100 | 102100 | 102000 | 1101 |
| 336 | 20240912 | 131200 | 15428640200 | 102000 | 102200 | 102300 | 102000 | 1697 |
| 337 | 20240912 | 131100 | 15255326700 | 102300 | 102200 | 102300 | 102200 | 383 |
| 338 | 20240912 | 131000 | 15216169100 | 102200 | 102300 | 102300 | 102200 | 165 |
| 339 | 20240912 | 130900 | 15199303500 | 102300 | 102300 | 102400 | 102200 | 405 |
| 340 | 20240912 | 130800 | 15157880300 | 102300 | 102200 | 102500 | 102200 | 655 |
| 341 | 20240912 | 130700 | 15090883100 | 102200 | 102300 | 102400 | 102100 | 1140 |
| 342 | 20240912 | 130600 | 14974335400 | 102300 | 102400 | 102500 | 102300 | 1718 |
| 343 | 20240912 | 130500 | 14798473800 | 102400 | 102600 | 102600 | 102400 | 591 |
| 344 | 20240912 | 130400 | 14737899700 | 102600 | 102600 | 102600 | 102400 | 426 |
| 345 | 20240912 | 130300 | 14694217600 | 102600 | 102600 | 102600 | 102500 | 196 |
| 346 | 20240912 | 130200 | 14674126500 | 102600 | 102600 | 102600 | 102500 | 258 |
| 347 | 20240912 | 130100 | 14647675600 | 102600 | 102600 | 102600 | 102500 | 178 |
| 348 | 20240912 | 130000 | 14629425600 | 102500 | 102600 | 102700 | 102500 | 412 |
| 349 | 20240912 | 125900 | 14587135800 | 102600 | 102700 | 102800 | 102500 | 334 |
| 350 | 20240912 | 125800 | 14552851800 | 102800 | 102600 | 102800 | 102600 | 270 |
| 351 | 20240912 | 125700 | 14525124400 | 102700 | 102700 | 102700 | 102600 | 421 |
| 352 | 20240912 | 125600 | 14481925200 | 102700 | 102600 | 102700 | 102600 | 284 |
| 353 | 20240912 | 125500 | 14452773700 | 102600 | 102700 | 102800 | 102600 | 338 |
| 354 | 20240912 | 125400 | 14418061900 | 102700 | 102800 | 102800 | 102700 | 308 |
| 355 | 20240912 | 125300 | 14386427800 | 102800 | 102800 | 102800 | 102700 | 94 |
| 356 | 20240912 | 125200 | 14376768500 | 102700 | 102800 | 102900 | 102700 | 792 |
| 357 | 20240912 | 125100 | 14295352200 | 102800 | 102800 | 102900 | 102800 | 84 |
| 358 | 20240912 | 125000 | 14286716000 | 102800 | 102800 | 102900 | 102800 | 271 |
| 359 | 20240912 | 124900 | 14258854700 | 102800 | 102800 | 102900 | 102800 | 207 |
| 360 | 20240912 | 124800 | 14237560100 | 102900 | 102700 | 102900 | 102700 | 447 |
| 361 | 20240912 | 124700 | 14191618300 | 102800 | 102700 | 102800 | 102700 | 84 |
| 362 | 20240912 | 124600 | 14182986100 | 102700 | 102800 | 102800 | 102700 | 159 |
| 363 | 20240912 | 124500 | 14166654000 | 102800 | 102700 | 102800 | 102600 | 687 |
| 364 | 20240912 | 124400 | 14096088300 | 102600 | 102600 | 102700 | 102600 | 113 |
| 365 | 20240912 | 124300 | 14084493200 | 102600 | 102600 | 102700 | 102600 | 81 |
| 366 | 20240912 | 124200 | 14076182300 | 102600 | 102600 | 102700 | 102600 | 526 |
| 367 | 20240912 | 124100 | 14022209400 | 102600 | 102600 | 102700 | 102600 | 205 |
| 368 | 20240912 | 124000 | 14001165000 | 102600 | 102600 | 102700 | 102600 | 160 |
| 369 | 20240912 | 123900 | 13984748600 | 102600 | 102600 | 102600 | 102500 | 389 |
| 370 | 20240912 | 123800 | 13944850700 | 102500 | 102500 | 102600 | 102500 | 101 |
| 371 | 20240912 | 123700 | 13934494300 | 102600 | 102500 | 102600 | 102500 | 206 |
| 372 | 20240912 | 123600 | 13913367300 | 102500 | 102600 | 102600 | 102500 | 64 |
| 373 | 20240912 | 123500 | 13906807000 | 102500 | 102500 | 102600 | 102500 | 268 |
| 374 | 20240912 | 123400 | 13879335600 | 102600 | 102500 | 102600 | 102500 | 83 |
| 375 | 20240912 | 123300 | 13870827400 | 102500 | 102500 | 102500 | 102400 | 251 |
| 376 | 20240912 | 123200 | 13845112800 | 102500 | 102500 | 102500 | 102400 | 150 |
| 377 | 20240912 | 123100 | 13829741700 | 102500 | 102500 | 102600 | 102400 | 175 |
| 378 | 20240912 | 123000 | 13811805600 | 102600 | 102600 | 102600 | 102500 | 78 |
| 379 | 20240912 | 122900 | 13803808600 | 102500 | 102500 | 102600 | 102400 | 245 |
| 380 | 20240912 | 122800 | 13778688600 | 102500 | 102600 | 102600 | 102500 | 175 |
| 381 | 20240912 | 122700 | 13760746600 | 102500 | 102500 | 102600 | 102500 | 226 |
| 382 | 20240912 | 122600 | 13737572200 | 102500 | 102500 | 102700 | 102500 | 151 |
| 383 | 20240912 | 122500 | 13722087700 | 102400 | 102500 | 102600 | 102400 | 248 |
| 384 | 20240912 | 122400 | 13696672400 | 102500 | 102400 | 102500 | 102400 | 170 |
| 385 | 20240912 | 122300 | 13679260700 | 102400 | 102400 | 102500 | 102400 | 92 |
| 386 | 20240912 | 122200 | 13669835500 | 102500 | 102300 | 102500 | 102300 | 200 |
| 387 | 20240912 | 122100 | 13649357200 | 102300 | 102400 | 102400 | 102300 | 239 |
| 388 | 20240912 | 122000 | 13624887500 | 102300 | 102400 | 102500 | 102300 | 469 |
| 389 | 20240912 | 121900 | 13576877200 | 102400 | 102600 | 102700 | 102300 | 1244 |
| 390 | 20240912 | 121800 | 13449388800 | 102600 | 102700 | 102700 | 102600 | 201 |
| 391 | 20240912 | 121700 | 13428752900 | 102600 | 102600 | 102600 | 102500 | 299 |
| 392 | 20240912 | 121600 | 13398080400 | 102700 | 102700 | 102800 | 102600 | 442 |
| 393 | 20240912 | 121500 | 13352699600 | 102800 | 102700 | 102800 | 102700 | 135 |
| 394 | 20240912 | 121400 | 13338830400 | 102700 | 102700 | 102700 | 102600 | 268 |
| 395 | 20240912 | 121300 | 13311312900 | 102600 | 102600 | 102700 | 102600 | 351 |
| 396 | 20240912 | 121200 | 13275293800 | 102700 | 102700 | 102700 | 102600 | 91 |
| 397 | 20240912 | 121100 | 13265950700 | 102600 | 102600 | 102700 | 102500 | 145 |
| 398 | 20240912 | 121000 | 13251078100 | 102600 | 102600 | 102600 | 102500 | 760 |
| 399 | 20240912 | 120900 | 13173159000 | 102600 | 102600 | 102600 | 102500 | 723 |
| 400 | 20240912 | 120800 | 13099027600 | 102500 | 102700 | 102800 | 102500 | 1215 |
| 401 | 20240912 | 120700 | 12974331000 | 102800 | 102900 | 102900 | 102600 | 537 |
| 402 | 20240912 | 120600 | 12919159500 | 102900 | 102900 | 102900 | 102800 | 480 |
| 403 | 20240912 | 120500 | 12869810000 | 102800 | 102900 | 103000 | 102800 | 582 |
| 404 | 20240912 | 120400 | 12809963300 | 102900 | 103000 | 103000 | 102900 | 409 |
| 405 | 20240912 | 120300 | 12767857400 | 103000 | 103000 | 103100 | 103000 | 210 |
| 406 | 20240912 | 120200 | 12746216500 | 103000 | 103000 | 103100 | 102900 | 218 |
| 407 | 20240912 | 120100 | 12723766300 | 103000 | 103100 | 103100 | 103000 | 504 |
| 408 | 20240912 | 120000 | 12671850300 | 103000 | 103100 | 103100 | 103000 | 190 |
| 409 | 20240912 | 115900 | 12652265900 | 103000 | 103100 | 103300 | 103000 | 335 |
| 410 | 20240912 | 115800 | 12617727000 | 103000 | 103100 | 103100 | 103000 | 169 |
| 411 | 20240912 | 115700 | 12600309600 | 103000 | 103000 | 103100 | 103000 | 153 |
| 412 | 20240912 | 115600 | 12584535900 | 103000 | 103000 | 103200 | 103000 | 131 |
| 413 | 20240912 | 115500 | 12571030500 | 103000 | 103000 | 103100 | 103000 | 146 |
| 414 | 20240912 | 115400 | 12555982200 | 103100 | 103000 | 103100 | 103000 | 282 |
| 415 | 20240912 | 115300 | 12526920600 | 103100 | 103000 | 103100 | 103000 | 58 |
| 416 | 20240912 | 115200 | 12520944200 | 103000 | 103100 | 103300 | 103000 | 276 |
| 417 | 20240912 | 115100 | 12492479500 | 103100 | 103200 | 103200 | 103100 | 184 |
| 418 | 20240912 | 115000 | 12473493800 | 103200 | 103300 | 103300 | 103100 | 444 |
| 419 | 20240912 | 114900 | 12427646500 | 103200 | 103300 | 103300 | 103200 | 221 |
| 420 | 20240912 | 114800 | 12404823100 | 103200 | 103300 | 103300 | 103200 | 129 |
| 421 | 20240912 | 114700 | 12391501900 | 103200 | 103000 | 103200 | 103000 | 631 |
| 422 | 20240912 | 114600 | 12326437900 | 102900 | 103200 | 103200 | 102900 | 1166 |
| 423 | 20240912 | 114500 | 12206270500 | 103200 | 103000 | 103200 | 103000 | 844 |
| 424 | 20240912 | 114400 | 12119242900 | 103000 | 103100 | 103100 | 103000 | 309 |
| 425 | 20240912 | 114300 | 12087395700 | 103000 | 103000 | 103100 | 103000 | 255 |
| 426 | 20240912 | 114200 | 12061121600 | 103000 | 103000 | 103100 | 102900 | 242 |
| 427 | 20240912 | 114100 | 12036188600 | 102900 | 102900 | 103000 | 102900 | 91 |
| 428 | 20240912 | 114000 | 12026818200 | 103000 | 102900 | 103000 | 102900 | 407 |
| 429 | 20240912 | 113900 | 11984916200 | 102900 | 103000 | 103100 | 102900 | 862 |
| 430 | 20240912 | 113800 | 11896134400 | 103000 | 103000 | 103100 | 103000 | 345 |
| 431 | 20240912 | 113700 | 11860587100 | 103100 | 103000 | 103100 | 103000 | 525 |
| 432 | 20240912 | 113600 | 11806503800 | 103000 | 103000 | 103100 | 103000 | 226 |
| 433 | 20240912 | 113500 | 11783211600 | 103000 | 103100 | 103100 | 103000 | 277 |
| 434 | 20240912 | 113400 | 11754672100 | 103100 | 103000 | 103100 | 102900 | 277 |
| 435 | 20240912 | 113300 | 11726142100 | 103000 | 103000 | 103000 | 102900 | 248 |
| 436 | 20240912 | 113200 | 11700602000 | 103000 | 103000 | 103000 | 102800 | 496 |
| 437 | 20240912 | 113100 | 11649552800 | 102800 | 102900 | 103000 | 102800 | 531 |
| 438 | 20240912 | 113000 | 11594913400 | 102900 | 102900 | 103000 | 102900 | 101 |
| 439 | 20240912 | 112900 | 11584517100 | 102900 | 102900 | 103000 | 102800 | 270 |
| 440 | 20240912 | 112800 | 11556731600 | 102800 | 103000 | 103000 | 102800 | 651 |
| 441 | 20240912 | 112700 | 11489735800 | 103100 | 103000 | 103100 | 102900 | 233 |
| 442 | 20240912 | 112600 | 11465728700 | 103000 | 103000 | 103100 | 102900 | 537 |
| 443 | 20240912 | 112500 | 11410412900 | 103000 | 103000 | 103000 | 102900 | 257 |
| 444 | 20240912 | 112400 | 11383944700 | 102900 | 102900 | 103000 | 102900 | 394 |
| 445 | 20240912 | 112300 | 11343384300 | 102900 | 102900 | 103000 | 102900 | 87 |
| 446 | 20240912 | 112200 | 11334431000 | 102900 | 102900 | 103000 | 102900 | 239 |
| 447 | 20240912 | 112100 | 11309824200 | 102900 | 103000 | 103000 | 102800 | 311 |
| 448 | 20240912 | 112000 | 11277819800 | 103000 | 102900 | 103000 | 102800 | 293 |
| 449 | 20240912 | 111900 | 11247680600 | 102800 | 102900 | 102900 | 102800 | 219 |
| 450 | 20240912 | 111800 | 11225149600 | 102900 | 102900 | 102900 | 102800 | 119 |
| 451 | 20240912 | 111700 | 11212909600 | 102800 | 102800 | 102900 | 102800 | 457 |
| 452 | 20240912 | 111600 | 11165903900 | 102900 | 102900 | 102900 | 102800 | 168 |
| 453 | 20240912 | 111500 | 11148623300 | 102800 | 102900 | 103000 | 102800 | 208 |
| 454 | 20240912 | 111400 | 11127213000 | 102900 | 102900 | 103000 | 102900 | 107 |
| 455 | 20240912 | 111300 | 11116196300 | 102900 | 102900 | 102900 | 102800 | 342 |
| 456 | 20240912 | 111200 | 11081017800 | 102900 | 102900 | 103000 | 102800 | 285 |
| 457 | 20240912 | 111100 | 11051688600 | 102800 | 102900 | 103000 | 102800 | 281 |
| 458 | 20240912 | 111000 | 11022777200 | 102900 | 102900 | 103000 | 102900 | 192 |
| 459 | 20240912 | 110900 | 11003003400 | 102900 | 102900 | 103000 | 102900 | 264 |
| 460 | 20240912 | 110800 | 10975826200 | 102900 | 102900 | 103000 | 102800 | 331 |
| 461 | 20240912 | 110700 | 10941765700 | 102900 | 102900 | 102900 | 102800 | 170 |
| 462 | 20240912 | 110600 | 10924279700 | 102900 | 102800 | 102900 | 102800 | 250 |
| 463 | 20240912 | 110500 | 10898558400 | 102900 | 102800 | 103000 | 102800 | 102 |
| 464 | 20240912 | 110400 | 10888062200 | 103000 | 102900 | 103000 | 102800 | 229 |
| 465 | 20240912 | 110300 | 10864494900 | 102900 | 102800 | 102900 | 102800 | 141 |
| 466 | 20240912 | 110200 | 10849990900 | 102800 | 102900 | 103000 | 102800 | 343 |
| 467 | 20240912 | 110100 | 10814712500 | 102800 | 102900 | 102900 | 102800 | 343 |
| 468 | 20240912 | 110000 | 10779422500 | 102900 | 102900 | 103000 | 102900 | 145 |
| 469 | 20240912 | 105900 | 10764493100 | 102900 | 102600 | 102900 | 102600 | 498 |
| 470 | 20240912 | 105800 | 10713308000 | 102600 | 102700 | 102700 | 102500 | 430 |
| 471 | 20240912 | 105700 | 10669191500 | 102600 | 102700 | 102800 | 102600 | 1648 |
| 472 | 20240912 | 105600 | 10500084500 | 102800 | 102800 | 102800 | 102700 | 229 |
| 473 | 20240912 | 105500 | 10476546100 | 102700 | 102600 | 102800 | 102600 | 423 |
| 474 | 20240912 | 105400 | 10433111400 | 102600 | 102700 | 102700 | 102600 | 376 |
| 475 | 20240912 | 105300 | 10394508900 | 102700 | 102800 | 102800 | 102700 | 893 |
| 476 | 20240912 | 105200 | 10302775300 | 102700 | 102800 | 102900 | 102700 | 285 |
| 477 | 20240912 | 105100 | 10273493700 | 102900 | 102800 | 102900 | 102800 | 704 |
| 478 | 20240912 | 105000 | 10201113700 | 102900 | 102900 | 102900 | 102800 | 443 |
| 479 | 20240912 | 104900 | 10155535900 | 102900 | 102900 | 102900 | 102800 | 291 |
| 480 | 20240912 | 104800 | 10125596500 | 102900 | 102900 | 103000 | 102800 | 228 |
| 481 | 20240912 | 104700 | 10102134100 | 102900 | 103000 | 103100 | 102900 | 189 |
| 482 | 20240912 | 104600 | 10082662800 | 103000 | 102900 | 103100 | 102800 | 215 |
| 483 | 20240912 | 104500 | 10060534600 | 102900 | 102800 | 103000 | 102800 | 270 |
| 484 | 20240912 | 104400 | 10032746000 | 102800 | 102900 | 103000 | 102800 | 196 |
| 485 | 20240912 | 104300 | 10012572600 | 103000 | 102800 | 103000 | 102800 | 523 |
| 486 | 20240912 | 104200 | 9958780700 | 102900 | 103000 | 103000 | 102800 | 316 |
| 487 | 20240912 | 104100 | 9926264000 | 103000 | 103100 | 103100 | 102900 | 1110 |
| 488 | 20240912 | 104000 | 9811933500 | 103100 | 103000 | 103100 | 103000 | 384 |
| 489 | 20240912 | 103900 | 9772358700 | 103000 | 103000 | 103200 | 103000 | 700 |
| 490 | 20240912 | 103800 | 9700220700 | 102900 | 103000 | 103100 | 102900 | 472 |
| 491 | 20240912 | 103700 | 9651627500 | 103000 | 103000 | 103100 | 102900 | 200 |
| 492 | 20240912 | 103600 | 9631026000 | 103000 | 103200 | 103200 | 103000 | 1139 |
| 493 | 20240912 | 103500 | 9513637100 | 103300 | 103200 | 103300 | 103100 | 185 |
| 494 | 20240912 | 103400 | 9494539200 | 103100 | 103200 | 103200 | 103000 | 287 |
| 495 | 20240912 | 103300 | 9464942200 | 103200 | 103100 | 103200 | 103100 | 320 |
| 496 | 20240912 | 103200 | 9431933900 | 103100 | 103100 | 103300 | 103100 | 189 |
| 497 | 20240912 | 103100 | 9412432100 | 103200 | 103100 | 103200 | 103000 | 159 |
| 498 | 20240912 | 103000 | 9396037700 | 103000 | 103000 | 103200 | 102900 | 360 |
| 499 | 20240912 | 102900 | 9358973900 | 103000 | 103100 | 103100 | 102900 | 568 |
| 500 | 20240912 | 102800 | 9300473600 | 103000 | 103300 | 103300 | 103000 | 1605 |
| 501 | 20240912 | 102700 | 9134886100 | 103300 | 103400 | 103400 | 103300 | 153 |
| 502 | 20240912 | 102600 | 9119070200 | 103400 | 103400 | 103500 | 103300 | 219 |
| 503 | 20240912 | 102500 | 9096424500 | 103400 | 103500 | 103600 | 103300 | 578 |
| 504 | 20240912 | 102400 | 9036645200 | 103500 | 103600 | 103600 | 103500 | 336 |
| 505 | 20240912 | 102300 | 9001857100 | 103600 | 103600 | 103600 | 103500 | 96 |
| 506 | 20240912 | 102200 | 8991916200 | 103500 | 103600 | 103600 | 103500 | 80 |
| 507 | 20240912 | 102100 | 8983631700 | 103600 | 103500 | 103600 | 103300 | 394 |
| 508 | 20240912 | 102000 | 8942875200 | 103500 | 103400 | 103600 | 103400 | 202 |
| 509 | 20240912 | 101900 | 8921959700 | 103400 | 103300 | 103500 | 103300 | 214 |
| 510 | 20240912 | 101800 | 8899832300 | 103400 | 103400 | 103400 | 103300 | 299 |
| 511 | 20240912 | 101700 | 8868930100 | 103400 | 103600 | 103600 | 103300 | 299 |
| 512 | 20240912 | 101600 | 8837989900 | 103500 | 103200 | 103500 | 103200 | 349 |
| 513 | 20240912 | 101500 | 8801902000 | 103200 | 103300 | 103400 | 103200 | 393 |
| 514 | 20240912 | 101400 | 8761324800 | 103200 | 103400 | 103400 | 103200 | 292 |
| 515 | 20240912 | 101300 | 8731158300 | 103300 | 103200 | 103500 | 103200 | 445 |
| 516 | 20240912 | 101200 | 8685157900 | 103300 | 103500 | 103500 | 103200 | 897 |
| 517 | 20240912 | 101100 | 8592480400 | 103500 | 103500 | 103500 | 103400 | 417 |
| 518 | 20240912 | 101000 | 8549343600 | 103500 | 103600 | 103700 | 103400 | 880 |
| 519 | 20240912 | 100900 | 8458222900 | 103600 | 103700 | 103800 | 103600 | 621 |
| 520 | 20240912 | 100800 | 8393811800 | 103600 | 103500 | 103800 | 103500 | 737 |
| 521 | 20240912 | 100700 | 8317414100 | 103500 | 103500 | 103600 | 103500 | 162 |
| 522 | 20240912 | 100600 | 8300640600 | 103600 | 103800 | 103800 | 103600 | 356 |
| 523 | 20240912 | 100500 | 8263721100 | 103800 | 103800 | 104000 | 103700 | 567 |
| 524 | 20240912 | 100400 | 8204859200 | 103800 | 103600 | 103900 | 103500 | 562 |
| 525 | 20240912 | 100300 | 8146584500 | 103600 | 103500 | 103700 | 103300 | 715 |
| 526 | 20240912 | 100200 | 8072634700 | 103500 | 103700 | 103800 | 103400 | 2486 |
| 527 | 20240912 | 100100 | 7815258000 | 103700 | 104000 | 104000 | 103700 | 929 |
| 528 | 20240912 | 100000 | 7718797000 | 104100 | 104500 | 104500 | 104100 | 1379 |
| 529 | 20240912 | 095900 | 7575002000 | 104400 | 104400 | 104500 | 104400 | 360 |
| 530 | 20240912 | 095800 | 7537402000 | 104400 | 104300 | 104600 | 104300 | 564 |
| 531 | 20240912 | 095700 | 7478519000 | 104300 | 104300 | 104400 | 104200 | 614 |
| 532 | 20240912 | 095600 | 7414480600 | 104300 | 104400 | 104400 | 104200 | 1022 |
| 533 | 20240912 | 095500 | 7307848300 | 104400 | 104500 | 104600 | 104400 | 596 |
| 534 | 20240912 | 095400 | 7245563900 | 104500 | 104700 | 104800 | 104500 | 857 |
| 535 | 20240912 | 095300 | 7155841800 | 104700 | 104700 | 104700 | 104400 | 798 |
| 536 | 20240912 | 095200 | 7072368100 | 104600 | 104700 | 104900 | 104500 | 933 |
| 537 | 20240912 | 095100 | 6974679800 | 104800 | 104900 | 104900 | 104600 | 2773 |
| 538 | 20240912 | 095000 | 6684269500 | 104800 | 104400 | 104800 | 104400 | 3236 |
| 539 | 20240912 | 094900 | 6345694500 | 104300 | 104400 | 104500 | 104200 | 618 |
| 540 | 20240912 | 094800 | 6281218600 | 104300 | 104400 | 104500 | 104200 | 2061 |
| 541 | 20240912 | 094700 | 6066033900 | 104200 | 104000 | 104500 | 103900 | 2955 |
| 542 | 20240912 | 094600 | 5758137500 | 104000 | 103800 | 104100 | 103800 | 1343 |
| 543 | 20240912 | 094500 | 5618496200 | 103900 | 103900 | 103900 | 103800 | 326 |
| 544 | 20240912 | 094400 | 5584642200 | 103900 | 103700 | 103900 | 103600 | 370 |
| 545 | 20240912 | 094300 | 5546255600 | 103700 | 103700 | 103800 | 103700 | 368 |
| 546 | 20240912 | 094200 | 5508086700 | 103700 | 103800 | 103800 | 103500 | 843 |
| 547 | 20240912 | 094100 | 5420723200 | 103800 | 104000 | 104000 | 103700 | 499 |
| 548 | 20240912 | 094000 | 5368894500 | 104000 | 103700 | 104100 | 103700 | 2305 |
| 549 | 20240912 | 093900 | 5129467800 | 103600 | 103600 | 103700 | 103600 | 170 |
| 550 | 20240912 | 093800 | 5111849300 | 103600 | 103300 | 103600 | 103300 | 1132 |
| 551 | 20240912 | 093700 | 4994697500 | 103300 | 103500 | 103600 | 103200 | 441 |
| 552 | 20240912 | 093600 | 4949098400 | 103400 | 103300 | 103600 | 103300 | 790 |
| 553 | 20240912 | 093500 | 4867319600 | 103300 | 103100 | 103500 | 103100 | 454 |
| 554 | 20240912 | 093400 | 4820460200 | 103100 | 103000 | 103300 | 103000 | 331 |
| 555 | 20240912 | 093300 | 4786333100 | 103000 | 103100 | 103100 | 103000 | 478 |
| 556 | 20240912 | 093200 | 4737066100 | 103100 | 103100 | 103100 | 103000 | 962 |
| 557 | 20240912 | 093100 | 4637910700 | 103200 | 103100 | 103200 | 103000 | 1212 |
| 558 | 20240912 | 093000 | 4513026200 | 103100 | 102900 | 103100 | 102900 | 404 |
| 559 | 20240912 | 092900 | 4471425500 | 103000 | 103100 | 103200 | 102900 | 672 |
| 560 | 20240912 | 092800 | 4402195500 | 103100 | 102900 | 103100 | 102900 | 1132 |
| 561 | 20240912 | 092700 | 4285561200 | 103000 | 103200 | 103200 | 102800 | 2833 |
| 562 | 20240912 | 092600 | 3993834000 | 103200 | 103400 | 103500 | 103200 | 482 |
| 563 | 20240912 | 092500 | 3944033500 | 103300 | 103300 | 103600 | 103200 | 652 |
| 564 | 20240912 | 092400 | 3876612600 | 103300 | 103400 | 103600 | 103200 | 474 |
| 565 | 20240912 | 092300 | 3827623500 | 103500 | 103700 | 103800 | 103200 | 1219 |
| 566 | 20240912 | 092200 | 3701594300 | 103600 | 103600 | 103800 | 103500 | 1144 |
| 567 | 20240912 | 092100 | 3583130000 | 103700 | 103900 | 103900 | 103600 | 336 |
| 568 | 20240912 | 092000 | 3548269000 | 103800 | 104000 | 104100 | 103700 | 1142 |
| 569 | 20240912 | 091900 | 3429596900 | 103900 | 103800 | 104000 | 103800 | 2545 |
| 570 | 20240912 | 091800 | 3165178800 | 103700 | 103300 | 103700 | 103100 | 1690 |
| 571 | 20240912 | 091700 | 2990293200 | 103200 | 103400 | 103600 | 103200 | 460 |
| 572 | 20240912 | 091600 | 2942771300 | 103400 | 103700 | 103800 | 103300 | 1120 |
| 573 | 20240912 | 091500 | 2826700300 | 103700 | 103400 | 103700 | 103400 | 1076 |
| 574 | 20240912 | 091400 | 2715274400 | 103500 | 103300 | 103600 | 103300 | 567 |
| 575 | 20240912 | 091300 | 2656642700 | 103300 | 103300 | 103600 | 103100 | 1770 |
| 576 | 20240912 | 091200 | 2473683200 | 103400 | 103700 | 103700 | 103200 | 835 |
| 577 | 20240912 | 091100 | 2387317500 | 103600 | 103600 | 103700 | 103500 | 1226 |
| 578 | 20240912 | 091000 | 2260265600 | 103600 | 103500 | 103700 | 103300 | 850 |
| 579 | 20240912 | 090900 | 2172328600 | 103600 | 103400 | 103800 | 103300 | 885 |
| 580 | 20240912 | 090800 | 2080721200 | 103500 | 103000 | 103500 | 103000 | 1190 |
| 581 | 20240912 | 090700 | 1957852400 | 103000 | 103000 | 103000 | 102700 | 1358 |
| 582 | 20240912 | 090600 | 1818126800 | 103100 | 103400 | 103500 | 103000 | 1880 |
| 583 | 20240912 | 090500 | 1624196300 | 103400 | 103900 | 104000 | 103400 | 2189 |
| 584 | 20240912 | 090400 | 1397285800 | 104000 | 103900 | 104000 | 103700 | 1628 |
| 585 | 20240912 | 090300 | 1228115900 | 103800 | 103700 | 104000 | 103600 | 1201 |
| 586 | 20240912 | 090200 | 1103539400 | 103600 | 103600 | 103800 | 103300 | 1990 |
| 587 | 20240912 | 090100 | 897526900 | 103600 | 103600 | 104200 | 103600 | 3559 |
| 588 | 20240912 | 090000 | 528019700 | 103900 | 103400 | 103900 | 103300 | 5096 |