34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 6340 |
| 3 | 20240926 | 184600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240926 | 184500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240926 | 184400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240926 | 184300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240926 | 184200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240926 | 184100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240926 | 184000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240926 | 183900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240926 | 183800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240926 | 183700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240926 | 183600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240926 | 183500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240926 | 183400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240926 | 183300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240926 | 183200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240926 | 183100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240926 | 183000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240926 | 182900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240926 | 182800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240926 | 182700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240926 | 182600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240926 | 182500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240926 | 182400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240926 | 182300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240926 | 182200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240926 | 182100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240926 | 182000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240926 | 181900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240926 | 181800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240926 | 181700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 6340 |
| 33 | 20240926 | 181600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240926 | 181500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240926 | 181400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240926 | 181300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240926 | 181200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240926 | 181100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240926 | 181000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240926 | 180900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240926 | 180800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240926 | 180700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240926 | 180600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240926 | 180500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240926 | 180400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240926 | 180300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240926 | 180200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240926 | 180100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240926 | 180000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240926 | 175900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240926 | 175800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240926 | 175700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240926 | 175600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240926 | 175500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240926 | 175400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240926 | 175300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240926 | 175200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240926 | 175100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240926 | 175000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240926 | 174900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240926 | 174800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240926 | 174700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 6340 |
| 63 | 20240926 | 174600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240926 | 174500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240926 | 174400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240926 | 174300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240926 | 174200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240926 | 174100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240926 | 174000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240926 | 173900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240926 | 173800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240926 | 173700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240926 | 173600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240926 | 173500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240926 | 173400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240926 | 173300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240926 | 173200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240926 | 173100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240926 | 173000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240926 | 172900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240926 | 172800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240926 | 172700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240926 | 172600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240926 | 172500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240926 | 172400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240926 | 172300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240926 | 172200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240926 | 172100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240926 | 172000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240926 | 171900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240926 | 171800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240926 | 171700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 6340 |
| 93 | 20240926 | 171600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240926 | 171500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240926 | 171400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240926 | 171300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240926 | 171200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240926 | 171100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240926 | 171000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240926 | 170900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240926 | 170800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240926 | 170700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240926 | 170600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240926 | 170500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240926 | 170400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240926 | 170300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240926 | 170200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240926 | 170100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240926 | 170000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240926 | 165900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240926 | 165800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240926 | 165700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240926 | 165600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240926 | 165500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240926 | 165400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240926 | 165300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240926 | 165200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240926 | 165100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240926 | 165000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240926 | 164900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240926 | 164800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240926 | 164700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 6340 |
| 123 | 20240926 | 164600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240926 | 164500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240926 | 164400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240926 | 164300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240926 | 164200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240926 | 164100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240926 | 164000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240926 | 163900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240926 | 163800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240926 | 163700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240926 | 163600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240926 | 163500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240926 | 163400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240926 | 163300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240926 | 163200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240926 | 163100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240926 | 163000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240926 | 162900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240926 | 162800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240926 | 162700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240926 | 162600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240926 | 162500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240926 | 162400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240926 | 162300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240926 | 162200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240926 | 162100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240926 | 162000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240926 | 161900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240926 | 161800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240926 | 161700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 6340 |
| 153 | 20240926 | 161600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240926 | 161500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240926 | 161400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240926 | 161300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240926 | 161200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240926 | 161100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240926 | 161000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240926 | 160900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240926 | 160800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240926 | 160700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240926 | 160600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240926 | 160500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240926 | 160400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240926 | 160300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240926 | 160200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240926 | 160100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240926 | 160000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240926 | 155900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240926 | 155800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240926 | 155700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240926 | 155600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240926 | 155500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240926 | 155400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240926 | 155300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240926 | 155200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240926 | 155100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240926 | 155000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240926 | 154900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240926 | 154800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240926 | 154700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 6340 |
| 183 | 20240926 | 154600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240926 | 154500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240926 | 154400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240926 | 154300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240926 | 154200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240926 | 154100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240926 | 154000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240926 | 153900 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240926 | 153800 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240926 | 153700 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240926 | 153600 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240926 | 153500 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240926 | 153400 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240926 | 153300 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240926 | 153200 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240926 | 153100 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240926 | 153000 | 28121398900 | 124500 | 124500 | 124500 | 124500 | 6340 |
| 200 | 20240926 | 152900 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240926 | 152800 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240926 | 152700 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240926 | 152600 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240926 | 152500 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240926 | 152400 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20240926 | 152300 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20240926 | 152200 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20240926 | 152100 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20240926 | 152000 | 27332068900 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20240926 | 151900 | 27332068900 | 124500 | 124500 | 124500 | 124300 | 471 |
| 211 | 20240926 | 151800 | 27273489000 | 124500 | 124400 | 124500 | 124400 | 439 |
| 212 | 20240926 | 151700 | 27218841200 | 124400 | 124400 | 124500 | 124300 | 382 |
| 213 | 20240926 | 151600 | 27171310700 | 124400 | 124400 | 124500 | 124300 | 702 |
| 214 | 20240926 | 151500 | 27083981300 | 124400 | 124500 | 124500 | 124300 | 1497 |
| 215 | 20240926 | 151400 | 26897763600 | 124500 | 124400 | 124500 | 124300 | 1462 |
| 216 | 20240926 | 151300 | 26715795100 | 124400 | 124300 | 124400 | 124300 | 423 |
| 217 | 20240926 | 151200 | 26663184300 | 124400 | 124300 | 124400 | 124200 | 549 |
| 218 | 20240926 | 151100 | 26594946400 | 124200 | 124300 | 124300 | 124200 | 276 |
| 219 | 20240926 | 151000 | 26560653600 | 124300 | 124200 | 124300 | 124100 | 673 |
| 220 | 20240926 | 150900 | 26477020500 | 124100 | 124000 | 124200 | 124000 | 738 |
| 221 | 20240926 | 150800 | 26385414700 | 124100 | 124100 | 124100 | 124000 | 257 |
| 222 | 20240926 | 150700 | 26353532800 | 124000 | 124200 | 124200 | 124000 | 909 |
| 223 | 20240926 | 150600 | 26240733800 | 124100 | 124200 | 124200 | 124100 | 718 |
| 224 | 20240926 | 150500 | 26151589500 | 124200 | 124100 | 124200 | 124000 | 567 |
| 225 | 20240926 | 150400 | 26081212600 | 124100 | 124200 | 124200 | 124000 | 388 |
| 226 | 20240926 | 150300 | 26033046800 | 124200 | 124100 | 124200 | 124000 | 569 |
| 227 | 20240926 | 150200 | 25962419400 | 124000 | 124100 | 124200 | 124000 | 287 |
| 228 | 20240926 | 150100 | 25926805600 | 124100 | 124000 | 124200 | 124000 | 465 |
| 229 | 20240926 | 150000 | 25869096800 | 124000 | 124100 | 124200 | 124000 | 1019 |
| 230 | 20240926 | 145900 | 25742671800 | 124100 | 124200 | 124200 | 124100 | 376 |
| 231 | 20240926 | 145800 | 25695998100 | 124100 | 124200 | 124200 | 124100 | 336 |
| 232 | 20240926 | 145700 | 25654289400 | 124100 | 124200 | 124300 | 124100 | 409 |
| 233 | 20240926 | 145600 | 25603497100 | 124200 | 124200 | 124200 | 124100 | 341 |
| 234 | 20240926 | 145500 | 25561165300 | 124200 | 124100 | 124200 | 124000 | 575 |
| 235 | 20240926 | 145400 | 25489789300 | 124100 | 124100 | 124200 | 124100 | 348 |
| 236 | 20240926 | 145300 | 25446599100 | 124200 | 124300 | 124300 | 124100 | 606 |
| 237 | 20240926 | 145200 | 25371344400 | 124300 | 123900 | 124300 | 123900 | 1033 |
| 238 | 20240926 | 145100 | 25243134100 | 124000 | 124000 | 124000 | 123900 | 343 |
| 239 | 20240926 | 145000 | 25200615500 | 124000 | 124100 | 124100 | 123900 | 584 |
| 240 | 20240926 | 144900 | 25128234000 | 124100 | 123900 | 124100 | 123900 | 277 |
| 241 | 20240926 | 144800 | 25093887200 | 124000 | 124000 | 124100 | 123900 | 547 |
| 242 | 20240926 | 144700 | 25026071500 | 124100 | 124000 | 124100 | 124000 | 297 |
| 243 | 20240926 | 144600 | 24989231600 | 124000 | 124200 | 124200 | 124000 | 625 |
| 244 | 20240926 | 144500 | 24911671300 | 124200 | 124200 | 124200 | 124100 | 302 |
| 245 | 20240926 | 144400 | 24874178900 | 124200 | 124300 | 124300 | 124100 | 492 |
| 246 | 20240926 | 144300 | 24813061900 | 124300 | 124300 | 124300 | 124100 | 429 |
| 247 | 20240926 | 144200 | 24759765600 | 124300 | 124200 | 124300 | 124000 | 491 |
| 248 | 20240926 | 144100 | 24698801200 | 124200 | 124100 | 124300 | 124100 | 556 |
| 249 | 20240926 | 144000 | 24629749300 | 124100 | 124300 | 124400 | 124000 | 755 |
| 250 | 20240926 | 143900 | 24535969000 | 124300 | 124200 | 124400 | 124100 | 750 |
| 251 | 20240926 | 143800 | 24442752300 | 124200 | 124100 | 124200 | 124000 | 432 |
| 252 | 20240926 | 143700 | 24389138100 | 124100 | 124000 | 124200 | 124000 | 383 |
| 253 | 20240926 | 143600 | 24341617600 | 124100 | 124000 | 124200 | 123900 | 586 |
| 254 | 20240926 | 143500 | 24268930900 | 124100 | 123900 | 124100 | 123900 | 467 |
| 255 | 20240926 | 143400 | 24211007200 | 123900 | 124000 | 124000 | 123900 | 564 |
| 256 | 20240926 | 143300 | 24141087700 | 124000 | 123900 | 124000 | 123900 | 325 |
| 257 | 20240926 | 143200 | 24100801000 | 124000 | 124000 | 124000 | 123900 | 217 |
| 258 | 20240926 | 143100 | 24073901600 | 124000 | 123900 | 124000 | 123900 | 284 |
| 259 | 20240926 | 143000 | 24038694500 | 123900 | 124000 | 124000 | 123900 | 559 |
| 260 | 20240926 | 142900 | 23969404700 | 124000 | 124000 | 124000 | 123900 | 316 |
| 261 | 20240926 | 142800 | 23930234200 | 123900 | 124000 | 124000 | 123900 | 286 |
| 262 | 20240926 | 142700 | 23894783400 | 123900 | 123900 | 124000 | 123800 | 418 |
| 263 | 20240926 | 142600 | 23842980300 | 123900 | 123800 | 123900 | 123700 | 595 |
| 264 | 20240926 | 142500 | 23769313500 | 123800 | 123500 | 123800 | 123400 | 922 |
| 265 | 20240926 | 142400 | 23655367700 | 123500 | 123500 | 123500 | 123400 | 263 |
| 266 | 20240926 | 142300 | 23622902900 | 123400 | 123500 | 123500 | 123400 | 230 |
| 267 | 20240926 | 142200 | 23594508000 | 123500 | 123500 | 123500 | 123400 | 193 |
| 268 | 20240926 | 142100 | 23570683800 | 123500 | 123500 | 123500 | 123300 | 407 |
| 269 | 20240926 | 142000 | 23520462100 | 123400 | 123500 | 123600 | 123400 | 450 |
| 270 | 20240926 | 141900 | 23464912500 | 123500 | 123600 | 123600 | 123400 | 338 |
| 271 | 20240926 | 141800 | 23423165200 | 123600 | 123600 | 123600 | 123500 | 502 |
| 272 | 20240926 | 141700 | 23361156700 | 123600 | 123500 | 123600 | 123500 | 155 |
| 273 | 20240926 | 141600 | 23342002900 | 123600 | 123600 | 123600 | 123500 | 212 |
| 274 | 20240926 | 141500 | 23315813700 | 123600 | 123500 | 123600 | 123500 | 206 |
| 275 | 20240926 | 141400 | 23290357000 | 123600 | 123700 | 123700 | 123500 | 229 |
| 276 | 20240926 | 141300 | 23262054500 | 123600 | 123500 | 123800 | 123500 | 507 |
| 277 | 20240926 | 141200 | 23199363000 | 123400 | 123600 | 123600 | 123400 | 292 |
| 278 | 20240926 | 141100 | 23163298600 | 123600 | 123600 | 123600 | 123500 | 195 |
| 279 | 20240926 | 141000 | 23139206600 | 123600 | 123700 | 123800 | 123500 | 195 |
| 280 | 20240926 | 140900 | 23115100900 | 123700 | 123700 | 123800 | 123600 | 215 |
| 281 | 20240926 | 140800 | 23088513100 | 123700 | 123500 | 123900 | 123500 | 184 |
| 282 | 20240926 | 140700 | 23065760400 | 123900 | 123700 | 123900 | 123400 | 1585 |
| 283 | 20240926 | 140600 | 22869706200 | 123600 | 123700 | 123700 | 123600 | 266 |
| 284 | 20240926 | 140500 | 22836817200 | 123700 | 123700 | 123700 | 123600 | 201 |
| 285 | 20240926 | 140400 | 22811963800 | 123700 | 123700 | 123700 | 123600 | 141 |
| 286 | 20240926 | 140300 | 22794527300 | 123700 | 123700 | 123700 | 123600 | 299 |
| 287 | 20240926 | 140200 | 22757550900 | 123600 | 123700 | 123700 | 123600 | 275 |
| 288 | 20240926 | 140100 | 22723547800 | 123600 | 123600 | 123700 | 123600 | 295 |
| 289 | 20240926 | 140000 | 22687070100 | 123700 | 123700 | 123700 | 123600 | 166 |
| 290 | 20240926 | 135900 | 22666538200 | 123700 | 123800 | 123900 | 123600 | 609 |
| 291 | 20240926 | 135800 | 22591171400 | 123800 | 123700 | 123900 | 123700 | 361 |
| 292 | 20240926 | 135700 | 22546481000 | 123800 | 123800 | 123800 | 123700 | 263 |
| 293 | 20240926 | 135600 | 22513930700 | 123800 | 123700 | 123800 | 123600 | 277 |
| 294 | 20240926 | 135500 | 22479674100 | 123600 | 123600 | 123700 | 123600 | 253 |
| 295 | 20240926 | 135400 | 22448398100 | 123600 | 123600 | 123700 | 123500 | 442 |
| 296 | 20240926 | 135300 | 22393768800 | 123700 | 123700 | 123800 | 123600 | 255 |
| 297 | 20240926 | 135200 | 22362225600 | 123600 | 123600 | 123700 | 123600 | 209 |
| 298 | 20240926 | 135100 | 22336383000 | 123600 | 123900 | 124000 | 123600 | 495 |
| 299 | 20240926 | 135000 | 22275085700 | 123800 | 123900 | 124000 | 123800 | 255 |
| 300 | 20240926 | 134900 | 22243485400 | 124000 | 124000 | 124000 | 123800 | 287 |
| 301 | 20240926 | 134800 | 22207924800 | 124000 | 123600 | 124000 | 123600 | 635 |
| 302 | 20240926 | 134700 | 22129325000 | 123600 | 123600 | 123700 | 123600 | 220 |
| 303 | 20240926 | 134600 | 22102120200 | 123700 | 123900 | 123900 | 123700 | 505 |
| 304 | 20240926 | 134500 | 22039600700 | 123900 | 124000 | 124000 | 123800 | 213 |
| 305 | 20240926 | 134400 | 22013208200 | 123900 | 123900 | 124000 | 123600 | 521 |
| 306 | 20240926 | 134300 | 21948709000 | 123900 | 123700 | 123900 | 123700 | 693 |
| 307 | 20240926 | 134200 | 21862920600 | 123600 | 123800 | 123800 | 123600 | 249 |
| 308 | 20240926 | 134100 | 21832107200 | 123700 | 123600 | 123800 | 123600 | 848 |
| 309 | 20240926 | 134000 | 21727214100 | 123600 | 123700 | 123700 | 123600 | 231 |
| 310 | 20240926 | 133900 | 21698650300 | 123600 | 123700 | 123800 | 123600 | 508 |
| 311 | 20240926 | 133800 | 21635811600 | 123700 | 123600 | 123800 | 123600 | 324 |
| 312 | 20240926 | 133700 | 21595745800 | 123600 | 123600 | 123700 | 123500 | 404 |
| 313 | 20240926 | 133600 | 21545805600 | 123500 | 123600 | 123600 | 123500 | 322 |
| 314 | 20240926 | 133500 | 21506018100 | 123600 | 123400 | 123600 | 123300 | 892 |
| 315 | 20240926 | 133400 | 21395917000 | 123300 | 123400 | 123400 | 123300 | 381 |
| 316 | 20240926 | 133300 | 21348924100 | 123400 | 123400 | 123500 | 123300 | 347 |
| 317 | 20240926 | 133200 | 21306098500 | 123300 | 123400 | 123400 | 123300 | 184 |
| 318 | 20240926 | 133100 | 21283403300 | 123300 | 123100 | 123400 | 123100 | 1223 |
| 319 | 20240926 | 133000 | 21132724200 | 123100 | 123100 | 123200 | 123100 | 179 |
| 320 | 20240926 | 132900 | 21110682100 | 123100 | 123200 | 123200 | 123100 | 384 |
| 321 | 20240926 | 132800 | 21063401500 | 123100 | 123200 | 123200 | 123100 | 210 |
| 322 | 20240926 | 132700 | 21037541000 | 123200 | 123100 | 123200 | 123100 | 217 |
| 323 | 20240926 | 132600 | 21010818400 | 123100 | 123300 | 123300 | 123100 | 536 |
| 324 | 20240926 | 132500 | 20944776600 | 123200 | 123200 | 123300 | 123200 | 152 |
| 325 | 20240926 | 132400 | 20926047400 | 123300 | 123200 | 123300 | 123200 | 214 |
| 326 | 20240926 | 132300 | 20899675900 | 123200 | 123500 | 123500 | 123200 | 219 |
| 327 | 20240926 | 132200 | 20872667200 | 123500 | 123300 | 123500 | 123300 | 174 |
| 328 | 20240926 | 132100 | 20851187500 | 123300 | 123600 | 123800 | 123300 | 2553 |
| 329 | 20240926 | 132000 | 20535444300 | 123600 | 123400 | 123600 | 123300 | 198 |
| 330 | 20240926 | 131900 | 20510997400 | 123400 | 123500 | 123500 | 123100 | 2847 |
| 331 | 20240926 | 131800 | 20160032300 | 123400 | 123300 | 123400 | 123300 | 300 |
| 332 | 20240926 | 131700 | 20123035800 | 123400 | 123400 | 123500 | 123300 | 137 |
| 333 | 20240926 | 131600 | 20106131400 | 123400 | 123400 | 123600 | 123400 | 114 |
| 334 | 20240926 | 131500 | 20092060300 | 123300 | 123600 | 123600 | 123300 | 208 |
| 335 | 20240926 | 131400 | 20066384700 | 123600 | 123400 | 123600 | 123400 | 224 |
| 336 | 20240926 | 131300 | 20038720000 | 123400 | 123300 | 123600 | 123300 | 168 |
| 337 | 20240926 | 131200 | 20017979200 | 123300 | 123700 | 123700 | 123300 | 313 |
| 338 | 20240926 | 131100 | 19979325100 | 123700 | 123600 | 123700 | 123500 | 247 |
| 339 | 20240926 | 131000 | 19948807500 | 123500 | 123500 | 123600 | 123500 | 92 |
| 340 | 20240926 | 130900 | 19937441400 | 123700 | 123700 | 123700 | 123500 | 112 |
| 341 | 20240926 | 130800 | 19923597400 | 123700 | 123600 | 123700 | 123500 | 120 |
| 342 | 20240926 | 130700 | 19908764500 | 123600 | 123600 | 123700 | 123500 | 140 |
| 343 | 20240926 | 130600 | 19891454400 | 123700 | 123400 | 123700 | 123400 | 332 |
| 344 | 20240926 | 130500 | 19850456500 | 123400 | 123300 | 123400 | 123200 | 196 |
| 345 | 20240926 | 130400 | 19826284300 | 123300 | 123500 | 123500 | 123200 | 1553 |
| 346 | 20240926 | 130300 | 19634752300 | 123400 | 123500 | 123600 | 123400 | 588 |
| 347 | 20240926 | 130200 | 19562136300 | 123500 | 123700 | 123700 | 123400 | 846 |
| 348 | 20240926 | 130100 | 19457604800 | 123600 | 123700 | 123700 | 123600 | 78 |
| 349 | 20240926 | 130000 | 19447958900 | 123700 | 123700 | 123700 | 123600 | 253 |
| 350 | 20240926 | 125900 | 19416681300 | 123600 | 123700 | 123700 | 123600 | 105 |
| 351 | 20240926 | 125800 | 19403695300 | 123700 | 123900 | 123900 | 123700 | 1067 |
| 352 | 20240926 | 125700 | 19271627700 | 123800 | 123800 | 123900 | 123800 | 408 |
| 353 | 20240926 | 125600 | 19221115400 | 123900 | 123900 | 123900 | 123800 | 91 |
| 354 | 20240926 | 125500 | 19209846000 | 123900 | 123800 | 123900 | 123800 | 80 |
| 355 | 20240926 | 125400 | 19199939600 | 123800 | 123900 | 124000 | 123800 | 826 |
| 356 | 20240926 | 125300 | 19097633900 | 124000 | 124100 | 124100 | 123900 | 257 |
| 357 | 20240926 | 125200 | 19065766600 | 124000 | 124200 | 124200 | 124000 | 776 |
| 358 | 20240926 | 125100 | 18969518300 | 124200 | 124200 | 124200 | 124000 | 364 |
| 359 | 20240926 | 125000 | 18924325700 | 124200 | 124000 | 124200 | 124000 | 77 |
| 360 | 20240926 | 124900 | 18914770100 | 124100 | 124000 | 124200 | 124000 | 272 |
| 361 | 20240926 | 124800 | 18881018600 | 124100 | 124000 | 124100 | 124000 | 120 |
| 362 | 20240926 | 124700 | 18866136300 | 124100 | 124100 | 124200 | 124100 | 568 |
| 363 | 20240926 | 124600 | 18795645700 | 124100 | 123800 | 124100 | 123800 | 313 |
| 364 | 20240926 | 124500 | 18756837500 | 123900 | 123800 | 123900 | 123800 | 104 |
| 365 | 20240926 | 124400 | 18743958700 | 123800 | 123800 | 123900 | 123800 | 190 |
| 366 | 20240926 | 124300 | 18720423900 | 123800 | 123900 | 123900 | 123800 | 102 |
| 367 | 20240926 | 124200 | 18707792300 | 123900 | 123800 | 123900 | 123800 | 194 |
| 368 | 20240926 | 124100 | 18683756400 | 123900 | 123900 | 124000 | 123900 | 143 |
| 369 | 20240926 | 124000 | 18666036000 | 124000 | 123900 | 124000 | 123800 | 268 |
| 370 | 20240926 | 123900 | 18632831500 | 123800 | 123800 | 123900 | 123800 | 83 |
| 371 | 20240926 | 123800 | 18622554200 | 123800 | 123800 | 123900 | 123700 | 388 |
| 372 | 20240926 | 123700 | 18574517000 | 123900 | 123800 | 123900 | 123800 | 157 |
| 373 | 20240926 | 123600 | 18555077600 | 123900 | 123900 | 124000 | 123800 | 337 |
| 374 | 20240926 | 123500 | 18513321200 | 123900 | 124000 | 124000 | 123900 | 57 |
| 375 | 20240926 | 123400 | 18506255500 | 123900 | 124100 | 124100 | 123900 | 180 |
| 376 | 20240926 | 123300 | 18483934600 | 124000 | 124000 | 124100 | 123900 | 285 |
| 377 | 20240926 | 123200 | 18448594900 | 124100 | 124200 | 124200 | 124100 | 599 |
| 378 | 20240926 | 123100 | 18374238200 | 124100 | 124000 | 124200 | 124000 | 399 |
| 379 | 20240926 | 123000 | 18324730700 | 124000 | 124000 | 124000 | 123900 | 380 |
| 380 | 20240926 | 122900 | 18277616300 | 124000 | 124000 | 124000 | 123900 | 47 |
| 381 | 20240926 | 122800 | 18271790200 | 124000 | 123800 | 124000 | 123700 | 431 |
| 382 | 20240926 | 122700 | 18218422800 | 123800 | 123700 | 123800 | 123700 | 246 |
| 383 | 20240926 | 122600 | 18187984200 | 123800 | 123700 | 123800 | 123700 | 127 |
| 384 | 20240926 | 122500 | 18172270200 | 123700 | 123800 | 123800 | 123700 | 103 |
| 385 | 20240926 | 122400 | 18159521600 | 123800 | 123700 | 123800 | 123700 | 328 |
| 386 | 20240926 | 122300 | 18118925500 | 123700 | 123700 | 123800 | 123600 | 544 |
| 387 | 20240926 | 122200 | 18051663000 | 123700 | 123600 | 123800 | 123600 | 447 |
| 388 | 20240926 | 122100 | 17996380300 | 123600 | 123800 | 123900 | 123600 | 1269 |
| 389 | 20240926 | 122000 | 17839351700 | 123800 | 123900 | 123900 | 123800 | 99 |
| 390 | 20240926 | 121900 | 17827092000 | 123800 | 123900 | 123900 | 123800 | 135 |
| 391 | 20240926 | 121800 | 17810375700 | 123800 | 123900 | 123900 | 123800 | 90 |
| 392 | 20240926 | 121700 | 17799228300 | 123800 | 123800 | 123900 | 123800 | 161 |
| 393 | 20240926 | 121600 | 17779295500 | 123900 | 123900 | 123900 | 123800 | 98 |
| 394 | 20240926 | 121500 | 17767160700 | 123900 | 123900 | 123900 | 123800 | 240 |
| 395 | 20240926 | 121400 | 17737441900 | 123900 | 123900 | 124000 | 123900 | 263 |
| 396 | 20240926 | 121300 | 17704853900 | 124000 | 123900 | 124000 | 123900 | 390 |
| 397 | 20240926 | 121200 | 17656529300 | 123900 | 123900 | 124000 | 123900 | 37 |
| 398 | 20240926 | 121100 | 17651943100 | 124000 | 123900 | 124000 | 123900 | 483 |
| 399 | 20240926 | 121000 | 17592059600 | 123800 | 123800 | 123900 | 123800 | 456 |
| 400 | 20240926 | 120900 | 17535592200 | 123900 | 123800 | 123900 | 123800 | 107 |
| 401 | 20240926 | 120800 | 17522342200 | 123800 | 123900 | 124000 | 123800 | 221 |
| 402 | 20240926 | 120700 | 17494965000 | 123900 | 123900 | 124000 | 123900 | 98 |
| 403 | 20240926 | 120600 | 17482820300 | 124000 | 123900 | 124000 | 123900 | 100 |
| 404 | 20240926 | 120500 | 17470428300 | 123900 | 123900 | 124000 | 123900 | 103 |
| 405 | 20240926 | 120400 | 17457663400 | 124000 | 124000 | 124000 | 123900 | 116 |
| 406 | 20240926 | 120300 | 17443285800 | 124000 | 124000 | 124100 | 123900 | 163 |
| 407 | 20240926 | 120200 | 17423071400 | 124000 | 124000 | 124100 | 124000 | 140 |
| 408 | 20240926 | 120100 | 17405703000 | 124000 | 124200 | 124300 | 124000 | 114 |
| 409 | 20240926 | 120000 | 17391547800 | 124200 | 124200 | 124300 | 124100 | 387 |
| 410 | 20240926 | 115900 | 17343487400 | 124200 | 124200 | 124200 | 124000 | 89 |
| 411 | 20240926 | 115800 | 17332435700 | 124200 | 123900 | 124200 | 123900 | 111 |
| 412 | 20240926 | 115700 | 17318674800 | 123900 | 124200 | 124200 | 123900 | 440 |
| 413 | 20240926 | 115600 | 17264088000 | 124200 | 124200 | 124200 | 124100 | 224 |
| 414 | 20240926 | 115500 | 17236271200 | 124200 | 124100 | 124200 | 124100 | 217 |
| 415 | 20240926 | 115400 | 17209322400 | 124100 | 123800 | 124200 | 123800 | 447 |
| 416 | 20240926 | 115300 | 17153890800 | 123900 | 123800 | 123900 | 123800 | 78 |
| 417 | 20240926 | 115200 | 17144230900 | 123800 | 123900 | 123900 | 123800 | 121 |
| 418 | 20240926 | 115100 | 17129247300 | 123800 | 123700 | 123800 | 123700 | 163 |
| 419 | 20240926 | 115000 | 17109071000 | 123800 | 123800 | 123800 | 123700 | 159 |
| 420 | 20240926 | 114900 | 17089393100 | 123700 | 123800 | 123800 | 123700 | 97 |
| 421 | 20240926 | 114800 | 17077386000 | 123800 | 123600 | 123900 | 123600 | 266 |
| 422 | 20240926 | 114700 | 17044455700 | 123600 | 123400 | 123600 | 123400 | 97 |
| 423 | 20240926 | 114600 | 17032469500 | 123700 | 123300 | 123700 | 123300 | 1188 |
| 424 | 20240926 | 114500 | 16885830500 | 123300 | 123300 | 123400 | 123300 | 364 |
| 425 | 20240926 | 114400 | 16840932600 | 123300 | 123300 | 123400 | 123300 | 498 |
| 426 | 20240926 | 114300 | 16779521100 | 123300 | 123600 | 123700 | 123300 | 2385 |
| 427 | 20240926 | 114200 | 16484914400 | 123700 | 123700 | 123800 | 123600 | 414 |
| 428 | 20240926 | 114100 | 16433704400 | 123700 | 123900 | 123900 | 123700 | 411 |
| 429 | 20240926 | 114000 | 16382821600 | 123800 | 123800 | 123900 | 123800 | 172 |
| 430 | 20240926 | 113900 | 16361520100 | 123800 | 123800 | 123900 | 123800 | 117 |
| 431 | 20240926 | 113800 | 16347029900 | 123900 | 123800 | 123900 | 123800 | 52 |
| 432 | 20240926 | 113700 | 16340588600 | 123800 | 123900 | 123900 | 123800 | 142 |
| 433 | 20240926 | 113600 | 16322997500 | 123800 | 123800 | 123900 | 123800 | 161 |
| 434 | 20240926 | 113500 | 16303052300 | 123800 | 123900 | 123900 | 123800 | 245 |
| 435 | 20240926 | 113400 | 16272703000 | 123900 | 123900 | 123900 | 123800 | 105 |
| 436 | 20240926 | 113300 | 16259696900 | 123800 | 123900 | 123900 | 123800 | 122 |
| 437 | 20240926 | 113200 | 16244588900 | 123900 | 123700 | 123900 | 123700 | 309 |
| 438 | 20240926 | 113100 | 16206336100 | 123800 | 123700 | 123800 | 123700 | 162 |
| 439 | 20240926 | 113000 | 16186281700 | 123800 | 123700 | 123800 | 123700 | 121 |
| 440 | 20240926 | 112900 | 16171304200 | 123700 | 123900 | 123900 | 123700 | 192 |
| 441 | 20240926 | 112800 | 16147534800 | 123900 | 123800 | 124000 | 123800 | 100 |
| 442 | 20240926 | 112700 | 16135147200 | 124000 | 123800 | 124000 | 123800 | 603 |
| 443 | 20240926 | 112600 | 16060409500 | 123800 | 123800 | 123900 | 123800 | 125 |
| 444 | 20240926 | 112500 | 16044930300 | 123800 | 123700 | 124000 | 123600 | 811 |
| 445 | 20240926 | 112400 | 15944579400 | 123600 | 123700 | 123700 | 123600 | 150 |
| 446 | 20240926 | 112300 | 15926031300 | 123600 | 123700 | 123800 | 123600 | 201 |
| 447 | 20240926 | 112200 | 15901170600 | 123600 | 123700 | 123700 | 123600 | 253 |
| 448 | 20240926 | 112100 | 15869885400 | 123600 | 123700 | 123700 | 123600 | 154 |
| 449 | 20240926 | 112000 | 15850844800 | 123700 | 123700 | 123700 | 123600 | 145 |
| 450 | 20240926 | 111900 | 15832918600 | 123700 | 123700 | 123700 | 123600 | 130 |
| 451 | 20240926 | 111800 | 15816839200 | 123700 | 123900 | 123900 | 123700 | 413 |
| 452 | 20240926 | 111700 | 15765728000 | 123800 | 123900 | 123900 | 123800 | 309 |
| 453 | 20240926 | 111600 | 15727458400 | 123800 | 124000 | 124000 | 123800 | 130 |
| 454 | 20240926 | 111500 | 15711351100 | 124000 | 123900 | 124000 | 123900 | 130 |
| 455 | 20240926 | 111400 | 15695237800 | 123900 | 124100 | 124100 | 123900 | 377 |
| 456 | 20240926 | 111300 | 15648487800 | 124100 | 124000 | 124100 | 124000 | 54 |
| 457 | 20240926 | 111200 | 15641788800 | 124000 | 124400 | 124600 | 124000 | 1215 |
| 458 | 20240926 | 111100 | 15490788400 | 124600 | 124500 | 124600 | 124400 | 536 |
| 459 | 20240926 | 111000 | 15424043400 | 124500 | 124400 | 124500 | 124400 | 105 |
| 460 | 20240926 | 110900 | 15410978400 | 124400 | 124400 | 124500 | 124300 | 225 |
| 461 | 20240926 | 110800 | 15382989900 | 124300 | 124400 | 124400 | 124300 | 125 |
| 462 | 20240926 | 110700 | 15367441800 | 124300 | 124500 | 124800 | 124300 | 2101 |
| 463 | 20240926 | 110600 | 15105597300 | 124500 | 124400 | 124500 | 124300 | 236 |
| 464 | 20240926 | 110500 | 15076236400 | 124400 | 124300 | 124400 | 124200 | 295 |
| 465 | 20240926 | 110400 | 15039565700 | 124300 | 124200 | 124300 | 124200 | 103 |
| 466 | 20240926 | 110300 | 15026764200 | 124200 | 124300 | 124300 | 124200 | 280 |
| 467 | 20240926 | 110200 | 14991982900 | 124300 | 124600 | 124600 | 124200 | 759 |
| 468 | 20240926 | 110100 | 14897571000 | 124600 | 124500 | 124700 | 124300 | 568 |
| 469 | 20240926 | 110000 | 14826819800 | 124400 | 124300 | 124500 | 124300 | 218 |
| 470 | 20240926 | 105900 | 14799690500 | 124300 | 124300 | 124500 | 124300 | 442 |
| 471 | 20240926 | 105800 | 14744703900 | 124300 | 124400 | 124500 | 124300 | 227 |
| 472 | 20240926 | 105700 | 14716469800 | 124400 | 124400 | 124500 | 124400 | 618 |
| 473 | 20240926 | 105600 | 14639554000 | 124400 | 124300 | 124600 | 124300 | 518 |
| 474 | 20240926 | 105500 | 14575075700 | 124600 | 123800 | 124600 | 123800 | 935 |
| 475 | 20240926 | 105400 | 14458998200 | 123800 | 123600 | 123900 | 123300 | 505 |
| 476 | 20240926 | 105300 | 14396561100 | 123600 | 123600 | 123900 | 123600 | 891 |
| 477 | 20240926 | 105200 | 14286237900 | 123600 | 123300 | 123800 | 123300 | 1543 |
| 478 | 20240926 | 105100 | 14095439300 | 123300 | 123200 | 123400 | 123200 | 385 |
| 479 | 20240926 | 105000 | 14047964200 | 123200 | 123600 | 123600 | 123200 | 445 |
| 480 | 20240926 | 104900 | 13993080900 | 123400 | 123400 | 123600 | 123200 | 1085 |
| 481 | 20240926 | 104800 | 13859217600 | 123300 | 123400 | 123500 | 123100 | 435 |
| 482 | 20240926 | 104700 | 13805569500 | 123400 | 123100 | 123500 | 123100 | 540 |
| 483 | 20240926 | 104600 | 13738975900 | 123100 | 123100 | 123200 | 123100 | 361 |
| 484 | 20240926 | 104500 | 13694527900 | 123200 | 123200 | 123300 | 123100 | 441 |
| 485 | 20240926 | 104400 | 13640191100 | 123200 | 123200 | 123300 | 123200 | 442 |
| 486 | 20240926 | 104300 | 13585717500 | 123200 | 123100 | 123400 | 123100 | 525 |
| 487 | 20240926 | 104200 | 13521018500 | 123100 | 123000 | 123200 | 123000 | 445 |
| 488 | 20240926 | 104100 | 13466248900 | 123000 | 122800 | 123200 | 122800 | 2755 |
| 489 | 20240926 | 104000 | 13127650300 | 122800 | 123000 | 123000 | 122800 | 1316 |
| 490 | 20240926 | 103900 | 12965881000 | 123000 | 123300 | 123400 | 123000 | 2153 |
| 491 | 20240926 | 103800 | 12700638000 | 123300 | 123400 | 123500 | 123300 | 1018 |
| 492 | 20240926 | 103700 | 12575042200 | 123500 | 123400 | 123600 | 123400 | 378 |
| 493 | 20240926 | 103600 | 12528362700 | 123400 | 123400 | 123600 | 123300 | 1068 |
| 494 | 20240926 | 103500 | 12396564800 | 123400 | 123600 | 123700 | 123400 | 720 |
| 495 | 20240926 | 103400 | 12307649100 | 123700 | 123800 | 123900 | 123600 | 190 |
| 496 | 20240926 | 103300 | 12284145800 | 123900 | 123400 | 123900 | 123400 | 611 |
| 497 | 20240926 | 103200 | 12208626900 | 123400 | 123400 | 123500 | 123400 | 343 |
| 498 | 20240926 | 103100 | 12166294800 | 123400 | 123300 | 123400 | 123300 | 279 |
| 499 | 20240926 | 103000 | 12131887500 | 123300 | 123500 | 123600 | 123300 | 2509 |
| 500 | 20240926 | 102900 | 11822295200 | 123500 | 123600 | 123600 | 123500 | 239 |
| 501 | 20240926 | 102800 | 11792772100 | 123600 | 123600 | 123600 | 123500 | 122 |
| 502 | 20240926 | 102700 | 11777695000 | 123500 | 123600 | 123700 | 123500 | 290 |
| 503 | 20240926 | 102600 | 11741861400 | 123600 | 123600 | 123700 | 123600 | 239 |
| 504 | 20240926 | 102500 | 11712314900 | 123700 | 123600 | 123700 | 123500 | 611 |
| 505 | 20240926 | 102400 | 11636796200 | 123600 | 123700 | 123700 | 123500 | 940 |
| 506 | 20240926 | 102300 | 11520629200 | 123700 | 123700 | 123800 | 123600 | 471 |
| 507 | 20240926 | 102200 | 11462358500 | 123700 | 123600 | 123800 | 123600 | 276 |
| 508 | 20240926 | 102100 | 11428216700 | 123700 | 123700 | 123800 | 123700 | 451 |
| 509 | 20240926 | 102000 | 11372414200 | 123700 | 123500 | 123700 | 123500 | 612 |
| 510 | 20240926 | 101900 | 11296768800 | 123500 | 123600 | 123600 | 123300 | 1867 |
| 511 | 20240926 | 101800 | 11066281800 | 123600 | 123800 | 123800 | 123600 | 956 |
| 512 | 20240926 | 101700 | 10948060100 | 123700 | 124000 | 124000 | 123700 | 993 |
| 513 | 20240926 | 101600 | 10825140600 | 123900 | 124200 | 124200 | 123800 | 600 |
| 514 | 20240926 | 101500 | 10750771400 | 124200 | 124100 | 124200 | 124000 | 475 |
| 515 | 20240926 | 101400 | 10691828900 | 124200 | 124100 | 124200 | 124100 | 247 |
| 516 | 20240926 | 101300 | 10661169200 | 124100 | 124100 | 124200 | 124000 | 702 |
| 517 | 20240926 | 101200 | 10574085600 | 124100 | 124200 | 124300 | 124100 | 1064 |
| 518 | 20240926 | 101100 | 10441970700 | 124200 | 124700 | 124700 | 124200 | 898 |
| 519 | 20240926 | 101000 | 10330209900 | 124700 | 124600 | 124700 | 124600 | 409 |
| 520 | 20240926 | 100900 | 10279226500 | 124600 | 124600 | 124700 | 124500 | 166 |
| 521 | 20240926 | 100800 | 10258548000 | 124600 | 124700 | 124700 | 124500 | 594 |
| 522 | 20240926 | 100700 | 10184534800 | 124700 | 124800 | 124800 | 124700 | 179 |
| 523 | 20240926 | 100600 | 10162211000 | 124800 | 124600 | 125000 | 124600 | 1559 |
| 524 | 20240926 | 100500 | 9967608200 | 124700 | 124600 | 124700 | 124500 | 390 |
| 525 | 20240926 | 100400 | 9919011600 | 124600 | 124800 | 124800 | 124600 | 759 |
| 526 | 20240926 | 100300 | 9824370400 | 124800 | 124500 | 124800 | 124400 | 692 |
| 527 | 20240926 | 100200 | 9738171800 | 124500 | 124700 | 125000 | 124500 | 436 |
| 528 | 20240926 | 100100 | 9683808100 | 124700 | 124900 | 125000 | 124500 | 1112 |
| 529 | 20240926 | 100000 | 9544977600 | 124800 | 124700 | 124800 | 124600 | 540 |
| 530 | 20240926 | 095900 | 9477640500 | 124700 | 124800 | 125000 | 124500 | 1356 |
| 531 | 20240926 | 095800 | 9308554000 | 125000 | 125200 | 125200 | 124800 | 263 |
| 532 | 20240926 | 095700 | 9275699800 | 125100 | 124700 | 125100 | 124700 | 713 |
| 533 | 20240926 | 095600 | 9186747700 | 124800 | 125100 | 125100 | 124600 | 1474 |
| 534 | 20240926 | 095500 | 9002749100 | 125100 | 125200 | 125300 | 125100 | 372 |
| 535 | 20240926 | 095400 | 8956151700 | 125300 | 125000 | 125500 | 125000 | 517 |
| 536 | 20240926 | 095300 | 8891348800 | 125100 | 124900 | 125100 | 124800 | 501 |
| 537 | 20240926 | 095200 | 8828758700 | 124900 | 124900 | 125000 | 124800 | 1285 |
| 538 | 20240926 | 095100 | 8668235200 | 125000 | 124900 | 125000 | 124800 | 745 |
| 539 | 20240926 | 095000 | 8575150400 | 124900 | 125000 | 125000 | 124900 | 234 |
| 540 | 20240926 | 094900 | 8545920400 | 124900 | 125000 | 125000 | 124900 | 73 |
| 541 | 20240926 | 094800 | 8536795900 | 125000 | 125300 | 125300 | 124900 | 461 |
| 542 | 20240926 | 094700 | 8479174900 | 125300 | 125600 | 125600 | 125300 | 851 |
| 543 | 20240926 | 094600 | 8372412400 | 125500 | 125400 | 125600 | 125200 | 909 |
| 544 | 20240926 | 094500 | 8258482900 | 125400 | 125700 | 125700 | 125400 | 690 |
| 545 | 20240926 | 094400 | 8171840400 | 125700 | 125900 | 126200 | 125700 | 1015 |
| 546 | 20240926 | 094300 | 8044012500 | 125900 | 125900 | 126000 | 125700 | 448 |
| 547 | 20240926 | 094200 | 7987656100 | 125700 | 126300 | 126300 | 125500 | 2255 |
| 548 | 20240926 | 094100 | 7703559500 | 126300 | 126200 | 126500 | 126200 | 905 |
| 549 | 20240926 | 094000 | 7589217500 | 126000 | 126600 | 126700 | 126000 | 3057 |
| 550 | 20240926 | 093900 | 7202591900 | 126600 | 125900 | 126600 | 125900 | 3183 |
| 551 | 20240926 | 093800 | 6800951000 | 125900 | 125500 | 125900 | 125400 | 3907 |
| 552 | 20240926 | 093700 | 6309908400 | 125500 | 125300 | 125500 | 125300 | 1272 |
| 553 | 20240926 | 093600 | 6150343300 | 125300 | 125300 | 125400 | 125300 | 454 |
| 554 | 20240926 | 093500 | 6093420700 | 125300 | 125300 | 125400 | 125300 | 465 |
| 555 | 20240926 | 093400 | 6035120400 | 125400 | 125200 | 125400 | 125200 | 1477 |
| 556 | 20240926 | 093300 | 5850019100 | 125200 | 124900 | 125300 | 124900 | 1759 |
| 557 | 20240926 | 093200 | 5630007900 | 125000 | 124900 | 125000 | 124700 | 522 |
| 558 | 20240926 | 093100 | 5564822600 | 124900 | 125000 | 125100 | 124900 | 646 |
| 559 | 20240926 | 093000 | 5484048600 | 125000 | 125000 | 125100 | 124900 | 271 |
| 560 | 20240926 | 092900 | 5450175000 | 125000 | 124200 | 125100 | 124200 | 1384 |
| 561 | 20240926 | 092800 | 5277406000 | 124100 | 124700 | 124700 | 124000 | 674 |
| 562 | 20240926 | 092700 | 5193655200 | 124700 | 124400 | 124800 | 124400 | 243 |
| 563 | 20240926 | 092600 | 5163363000 | 124500 | 124000 | 124600 | 124000 | 261 |
| 564 | 20240926 | 092500 | 5130878900 | 124000 | 123900 | 124200 | 123900 | 344 |
| 565 | 20240926 | 092400 | 5088190200 | 124100 | 124200 | 124500 | 124000 | 888 |
| 566 | 20240926 | 092300 | 4977962500 | 124200 | 124500 | 124500 | 124100 | 178 |
| 567 | 20240926 | 092200 | 4955816200 | 124000 | 124000 | 124500 | 123800 | 887 |
| 568 | 20240926 | 092100 | 4845873800 | 123900 | 124700 | 124700 | 123900 | 1829 |
| 569 | 20240926 | 092000 | 4618570100 | 124700 | 124100 | 124700 | 124100 | 745 |
| 570 | 20240926 | 091900 | 4525975000 | 124100 | 123800 | 124100 | 123700 | 747 |
| 571 | 20240926 | 091800 | 4433453100 | 123800 | 123900 | 124100 | 123800 | 318 |
| 572 | 20240926 | 091700 | 4394034900 | 123900 | 124200 | 124200 | 123900 | 490 |
| 573 | 20240926 | 091600 | 4333219300 | 124200 | 124300 | 124700 | 124200 | 974 |
| 574 | 20240926 | 091500 | 4211976800 | 124300 | 124200 | 124300 | 123800 | 1106 |
| 575 | 20240926 | 091400 | 4074659900 | 124200 | 124800 | 124900 | 124200 | 935 |
| 576 | 20240926 | 091300 | 3958215500 | 124800 | 125400 | 125500 | 124800 | 2227 |
| 577 | 20240926 | 091200 | 3679584400 | 125500 | 125700 | 125700 | 125400 | 779 |
| 578 | 20240926 | 091100 | 3581814000 | 125600 | 125300 | 125600 | 125200 | 2524 |
| 579 | 20240926 | 091000 | 3265038800 | 125300 | 125600 | 125700 | 125300 | 837 |
| 580 | 20240926 | 090900 | 3159999000 | 125700 | 125700 | 125800 | 125400 | 1496 |
| 581 | 20240926 | 090800 | 2972280900 | 125700 | 125400 | 125800 | 125100 | 3217 |
| 582 | 20240926 | 090700 | 2568477400 | 125400 | 125000 | 125400 | 125000 | 1190 |
| 583 | 20240926 | 090600 | 2419381100 | 125000 | 124800 | 125400 | 124700 | 4586 |
| 584 | 20240926 | 090500 | 1845957200 | 124700 | 124300 | 124700 | 123700 | 1165 |
| 585 | 20240926 | 090400 | 1701055700 | 124400 | 124400 | 124500 | 123600 | 1446 |
| 586 | 20240926 | 090300 | 1521968500 | 124500 | 124800 | 124800 | 123800 | 1323 |
| 587 | 20240926 | 090200 | 1357463200 | 124700 | 123800 | 124800 | 123600 | 2497 |
| 588 | 20240926 | 090100 | 1047781700 | 123800 | 124200 | 124300 | 123600 | 3460 |
| 589 | 20240926 | 090000 | 619313600 | 124300 | 124900 | 125000 | 123800 | 4608 |