34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 5526 |
| 3 | 20241007 | 184800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 4 | 20241007 | 184700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 5 | 20241007 | 184600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 6 | 20241007 | 184500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 7 | 20241007 | 184400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 8 | 20241007 | 184300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 9 | 20241007 | 184200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 10 | 20241007 | 184100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 11 | 20241007 | 184000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 12 | 20241007 | 183900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 13 | 20241007 | 183800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 14 | 20241007 | 183700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 15 | 20241007 | 183600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 16 | 20241007 | 183500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 17 | 20241007 | 183400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 18 | 20241007 | 183300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 19 | 20241007 | 183200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 20 | 20241007 | 183100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 21 | 20241007 | 183000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 22 | 20241007 | 182900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 23 | 20241007 | 182800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 24 | 20241007 | 182700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 25 | 20241007 | 182600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 26 | 20241007 | 182500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 27 | 20241007 | 182400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 28 | 20241007 | 182300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 29 | 20241007 | 182200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 30 | 20241007 | 182100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 31 | 20241007 | 182000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 32 | 20241007 | 181900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 5526 |
| 33 | 20241007 | 181800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 34 | 20241007 | 181700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 35 | 20241007 | 181600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 36 | 20241007 | 181500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 37 | 20241007 | 181400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 38 | 20241007 | 181300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 39 | 20241007 | 181200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 40 | 20241007 | 181100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 41 | 20241007 | 181000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 42 | 20241007 | 180900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 43 | 20241007 | 180800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 44 | 20241007 | 180700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 45 | 20241007 | 180600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 46 | 20241007 | 180500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 47 | 20241007 | 180400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 48 | 20241007 | 180300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 49 | 20241007 | 180200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 50 | 20241007 | 180100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 51 | 20241007 | 180000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 52 | 20241007 | 175900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 53 | 20241007 | 175800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 54 | 20241007 | 175700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 55 | 20241007 | 175600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 56 | 20241007 | 175500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 57 | 20241007 | 175400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 58 | 20241007 | 175300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 59 | 20241007 | 175200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 60 | 20241007 | 175100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 61 | 20241007 | 175000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 62 | 20241007 | 174900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 5526 |
| 63 | 20241007 | 174800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 64 | 20241007 | 174700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 65 | 20241007 | 174600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 66 | 20241007 | 174500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 67 | 20241007 | 174400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 68 | 20241007 | 174300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 69 | 20241007 | 174200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 70 | 20241007 | 174100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 71 | 20241007 | 174000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 72 | 20241007 | 173900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 73 | 20241007 | 173800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 74 | 20241007 | 173700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 75 | 20241007 | 173600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 76 | 20241007 | 173500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 77 | 20241007 | 173400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 78 | 20241007 | 173300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 79 | 20241007 | 173200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 80 | 20241007 | 173100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 81 | 20241007 | 173000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 82 | 20241007 | 172900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 83 | 20241007 | 172800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 84 | 20241007 | 172700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 85 | 20241007 | 172600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 86 | 20241007 | 172500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 87 | 20241007 | 172400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 88 | 20241007 | 172300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 89 | 20241007 | 172200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 90 | 20241007 | 172100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 91 | 20241007 | 172000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 92 | 20241007 | 171900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 5526 |
| 93 | 20241007 | 171800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 94 | 20241007 | 171700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 95 | 20241007 | 171600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 96 | 20241007 | 171500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 97 | 20241007 | 171400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 98 | 20241007 | 171300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 99 | 20241007 | 171200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 100 | 20241007 | 171100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 101 | 20241007 | 171000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 102 | 20241007 | 170900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 103 | 20241007 | 170800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 104 | 20241007 | 170700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 105 | 20241007 | 170600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 106 | 20241007 | 170500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 107 | 20241007 | 170400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 108 | 20241007 | 170300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 109 | 20241007 | 170200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 110 | 20241007 | 170100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 111 | 20241007 | 170000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 112 | 20241007 | 165900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 113 | 20241007 | 165800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 114 | 20241007 | 165700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 115 | 20241007 | 165600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 116 | 20241007 | 165500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 117 | 20241007 | 165400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 118 | 20241007 | 165300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 119 | 20241007 | 165200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 120 | 20241007 | 165100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 121 | 20241007 | 165000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 122 | 20241007 | 164900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 5526 |
| 123 | 20241007 | 164800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 124 | 20241007 | 164700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 125 | 20241007 | 164600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 126 | 20241007 | 164500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 127 | 20241007 | 164400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 128 | 20241007 | 164300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 129 | 20241007 | 164200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 130 | 20241007 | 164100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 131 | 20241007 | 164000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 132 | 20241007 | 163900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 133 | 20241007 | 163800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 134 | 20241007 | 163700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 135 | 20241007 | 163600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 136 | 20241007 | 163500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 137 | 20241007 | 163400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 138 | 20241007 | 163300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 139 | 20241007 | 163200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 140 | 20241007 | 163100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 141 | 20241007 | 163000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 142 | 20241007 | 162900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 143 | 20241007 | 162800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 144 | 20241007 | 162700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 145 | 20241007 | 162600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 146 | 20241007 | 162500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 147 | 20241007 | 162400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 148 | 20241007 | 162300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 149 | 20241007 | 162200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 150 | 20241007 | 162100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 151 | 20241007 | 162000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 152 | 20241007 | 161900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 5526 |
| 153 | 20241007 | 161800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 154 | 20241007 | 161700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 155 | 20241007 | 161600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 156 | 20241007 | 161500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 157 | 20241007 | 161400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 158 | 20241007 | 161300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 159 | 20241007 | 161200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 160 | 20241007 | 161100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 161 | 20241007 | 161000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 162 | 20241007 | 160900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 163 | 20241007 | 160800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 164 | 20241007 | 160700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 165 | 20241007 | 160600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 166 | 20241007 | 160500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 167 | 20241007 | 160400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 168 | 20241007 | 160300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 169 | 20241007 | 160200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 170 | 20241007 | 160100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 171 | 20241007 | 160000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 172 | 20241007 | 155900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 173 | 20241007 | 155800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 174 | 20241007 | 155700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 175 | 20241007 | 155600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 176 | 20241007 | 155500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 177 | 20241007 | 155400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 178 | 20241007 | 155300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 179 | 20241007 | 155200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 180 | 20241007 | 155100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 181 | 20241007 | 155000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 182 | 20241007 | 154900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 5526 |
| 183 | 20241007 | 154800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 184 | 20241007 | 154700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 185 | 20241007 | 154600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 186 | 20241007 | 154500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 187 | 20241007 | 154400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 188 | 20241007 | 154300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 189 | 20241007 | 154200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 190 | 20241007 | 154100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 191 | 20241007 | 154000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 192 | 20241007 | 153900 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 193 | 20241007 | 153800 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 194 | 20241007 | 153700 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 195 | 20241007 | 153600 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 196 | 20241007 | 153500 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 197 | 20241007 | 153400 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 198 | 20241007 | 153300 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 199 | 20241007 | 153200 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 200 | 20241007 | 153100 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 201 | 20241007 | 153000 | 33181473700 | 129900 | 129900 | 129900 | 129900 | 5526 |
| 202 | 20241007 | 152900 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 203 | 20241007 | 152800 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 204 | 20241007 | 152700 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 205 | 20241007 | 152600 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 206 | 20241007 | 152500 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 207 | 20241007 | 152400 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 208 | 20241007 | 152300 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 209 | 20241007 | 152200 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 210 | 20241007 | 152100 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 211 | 20241007 | 152000 | 32463646300 | 129600 | 129600 | 129600 | 129600 | 0 |
| 212 | 20241007 | 151900 | 32463646300 | 129600 | 129500 | 129700 | 129500 | 530 |
| 213 | 20241007 | 151800 | 32394971300 | 129600 | 129600 | 129600 | 129500 | 382 |
| 214 | 20241007 | 151700 | 32345470300 | 129600 | 129800 | 129800 | 129500 | 915 |
| 215 | 20241007 | 151600 | 32226824800 | 129800 | 129800 | 129800 | 129700 | 233 |
| 216 | 20241007 | 151500 | 32196589100 | 129800 | 129800 | 129900 | 129600 | 317 |
| 217 | 20241007 | 151400 | 32155472500 | 129800 | 129800 | 129900 | 129600 | 421 |
| 218 | 20241007 | 151300 | 32100848800 | 129800 | 129700 | 129800 | 129600 | 326 |
| 219 | 20241007 | 151200 | 32058558300 | 129700 | 129700 | 129800 | 129600 | 502 |
| 220 | 20241007 | 151100 | 31993456000 | 129700 | 129600 | 129700 | 129500 | 355 |
| 221 | 20241007 | 151000 | 31947433600 | 129600 | 129800 | 129800 | 129500 | 620 |
| 222 | 20241007 | 150900 | 31867086400 | 129800 | 129700 | 129800 | 129600 | 388 |
| 223 | 20241007 | 150800 | 31816763500 | 129700 | 129700 | 129800 | 129600 | 370 |
| 224 | 20241007 | 150700 | 31768766800 | 129600 | 129700 | 129800 | 129600 | 420 |
| 225 | 20241007 | 150600 | 31714288200 | 129700 | 129800 | 129800 | 129600 | 260 |
| 226 | 20241007 | 150500 | 31680562100 | 129800 | 129600 | 129900 | 129500 | 1418 |
| 227 | 20241007 | 150400 | 31496583400 | 129700 | 129700 | 129900 | 129500 | 1409 |
| 228 | 20241007 | 150300 | 31313911800 | 129700 | 129600 | 129800 | 129500 | 1426 |
| 229 | 20241007 | 150200 | 31128998900 | 129700 | 129600 | 129800 | 129500 | 387 |
| 230 | 20241007 | 150100 | 31078830800 | 129700 | 129600 | 129700 | 129400 | 1369 |
| 231 | 20241007 | 150000 | 30901449300 | 129600 | 129700 | 130000 | 129400 | 1479 |
| 232 | 20241007 | 145900 | 30709778000 | 129900 | 129700 | 129900 | 129600 | 364 |
| 233 | 20241007 | 145800 | 30662538500 | 129800 | 129500 | 130000 | 129500 | 3032 |
| 234 | 20241007 | 145700 | 30268871600 | 129600 | 129600 | 129700 | 129500 | 416 |
| 235 | 20241007 | 145600 | 30214969000 | 129600 | 129600 | 129700 | 129400 | 513 |
| 236 | 20241007 | 145500 | 30148512300 | 129700 | 129600 | 129700 | 129300 | 1435 |
| 237 | 20241007 | 145400 | 29962775200 | 129600 | 129700 | 130000 | 129500 | 1764 |
| 238 | 20241007 | 145300 | 29733832200 | 129800 | 129700 | 129900 | 129600 | 556 |
| 239 | 20241007 | 145200 | 29661693300 | 129800 | 129700 | 129900 | 129600 | 475 |
| 240 | 20241007 | 145100 | 29600086600 | 129700 | 129700 | 129900 | 129600 | 575 |
| 241 | 20241007 | 145000 | 29525487800 | 129600 | 129600 | 129800 | 129600 | 381 |
| 242 | 20241007 | 144900 | 29476082400 | 129500 | 129700 | 129800 | 129400 | 812 |
| 243 | 20241007 | 144800 | 29370852200 | 129700 | 129800 | 129800 | 129500 | 543 |
| 244 | 20241007 | 144700 | 29300449400 | 129700 | 129800 | 129900 | 129600 | 771 |
| 245 | 20241007 | 144600 | 29200405700 | 129800 | 129800 | 129900 | 129700 | 515 |
| 246 | 20241007 | 144500 | 29133551900 | 129800 | 130000 | 130000 | 129800 | 882 |
| 247 | 20241007 | 144400 | 29018970000 | 130000 | 130000 | 130100 | 129900 | 445 |
| 248 | 20241007 | 144300 | 28961108300 | 129900 | 130000 | 130000 | 129800 | 461 |
| 249 | 20241007 | 144200 | 28901214800 | 130000 | 129900 | 130000 | 129900 | 401 |
| 250 | 20241007 | 144100 | 28849102300 | 129900 | 130100 | 130200 | 129800 | 1449 |
| 251 | 20241007 | 144000 | 28660686300 | 130100 | 130100 | 130200 | 130000 | 574 |
| 252 | 20241007 | 143900 | 28585983000 | 130200 | 130200 | 130200 | 130100 | 429 |
| 253 | 20241007 | 143800 | 28530142800 | 130100 | 130100 | 130200 | 130000 | 401 |
| 254 | 20241007 | 143700 | 28477980800 | 130100 | 129700 | 130100 | 129700 | 1406 |
| 255 | 20241007 | 143600 | 28295234400 | 129800 | 129800 | 129800 | 129600 | 308 |
| 256 | 20241007 | 143500 | 28255279400 | 129800 | 129600 | 130000 | 129500 | 2820 |
| 257 | 20241007 | 143400 | 27889625500 | 129500 | 129700 | 129700 | 129500 | 1111 |
| 258 | 20241007 | 143300 | 27745600800 | 129700 | 129800 | 129900 | 129600 | 984 |
| 259 | 20241007 | 143200 | 27617920900 | 129800 | 129900 | 129900 | 129800 | 590 |
| 260 | 20241007 | 143100 | 27541283700 | 129900 | 129900 | 129900 | 129800 | 775 |
| 261 | 20241007 | 143000 | 27440625800 | 130000 | 129900 | 130000 | 129800 | 498 |
| 262 | 20241007 | 142900 | 27375904700 | 129900 | 130000 | 130000 | 129900 | 795 |
| 263 | 20241007 | 142800 | 27272566200 | 130000 | 130000 | 130000 | 129900 | 543 |
| 264 | 20241007 | 142700 | 27201988000 | 130000 | 130000 | 130000 | 129900 | 533 |
| 265 | 20241007 | 142600 | 27132713600 | 130000 | 129900 | 130000 | 129900 | 470 |
| 266 | 20241007 | 142500 | 27071626400 | 129900 | 129800 | 130000 | 129800 | 929 |
| 267 | 20241007 | 142400 | 26950953700 | 129800 | 129800 | 129900 | 129700 | 487 |
| 268 | 20241007 | 142300 | 26887733600 | 129800 | 130000 | 130000 | 129700 | 1184 |
| 269 | 20241007 | 142200 | 26733956200 | 130000 | 130000 | 130000 | 129900 | 654 |
| 270 | 20241007 | 142100 | 26648949900 | 129900 | 130000 | 130000 | 129900 | 1277 |
| 271 | 20241007 | 142000 | 26482946100 | 130000 | 130000 | 130000 | 129900 | 394 |
| 272 | 20241007 | 141900 | 26431727200 | 130000 | 129900 | 130000 | 129700 | 922 |
| 273 | 20241007 | 141800 | 26312052000 | 130000 | 130000 | 130100 | 129800 | 1695 |
| 274 | 20241007 | 141700 | 26091880100 | 130100 | 130000 | 130200 | 129900 | 502 |
| 275 | 20241007 | 141600 | 26026594900 | 130000 | 130100 | 130200 | 129900 | 1985 |
| 276 | 20241007 | 141500 | 25768435000 | 130200 | 130400 | 130400 | 130100 | 1225 |
| 277 | 20241007 | 141400 | 25608833600 | 130400 | 130400 | 130400 | 130300 | 414 |
| 278 | 20241007 | 141300 | 25554854400 | 130400 | 130300 | 130400 | 130300 | 454 |
| 279 | 20241007 | 141200 | 25495665200 | 130400 | 130400 | 130400 | 130300 | 404 |
| 280 | 20241007 | 141100 | 25442992300 | 130300 | 130200 | 130400 | 130200 | 1056 |
| 281 | 20241007 | 141000 | 25305386700 | 130300 | 130300 | 130300 | 130200 | 345 |
| 282 | 20241007 | 140900 | 25260441000 | 130200 | 130400 | 130400 | 130200 | 861 |
| 283 | 20241007 | 140800 | 25148272900 | 130400 | 130300 | 130400 | 130300 | 490 |
| 284 | 20241007 | 140700 | 25084384400 | 130400 | 130400 | 130400 | 130300 | 557 |
| 285 | 20241007 | 140600 | 25011755500 | 130300 | 130200 | 130400 | 130200 | 457 |
| 286 | 20241007 | 140500 | 24952195100 | 130300 | 130300 | 130400 | 130300 | 584 |
| 287 | 20241007 | 140400 | 24876077600 | 130300 | 130300 | 130300 | 130200 | 472 |
| 288 | 20241007 | 140300 | 24814578300 | 130300 | 130300 | 130300 | 130200 | 378 |
| 289 | 20241007 | 140200 | 24765325100 | 130300 | 130300 | 130300 | 130200 | 339 |
| 290 | 20241007 | 140100 | 24721158900 | 130300 | 130300 | 130300 | 130200 | 383 |
| 291 | 20241007 | 140000 | 24671263200 | 130300 | 130300 | 130400 | 130300 | 692 |
| 292 | 20241007 | 135900 | 24581066800 | 130300 | 130400 | 130400 | 130300 | 250 |
| 293 | 20241007 | 135800 | 24548472900 | 130300 | 130200 | 130500 | 130100 | 1386 |
| 294 | 20241007 | 135700 | 24367877000 | 130300 | 130300 | 130300 | 130200 | 656 |
| 295 | 20241007 | 135600 | 24282408500 | 130300 | 130300 | 130400 | 130200 | 455 |
| 296 | 20241007 | 135500 | 24223110700 | 130300 | 130300 | 130400 | 130200 | 2680 |
| 297 | 20241007 | 135400 | 23873726600 | 130400 | 130300 | 130400 | 130200 | 870 |
| 298 | 20241007 | 135300 | 23760364800 | 130300 | 130300 | 130300 | 130100 | 388 |
| 299 | 20241007 | 135200 | 23709833100 | 130200 | 130300 | 130300 | 130100 | 723 |
| 300 | 20241007 | 135100 | 23615688700 | 130300 | 130200 | 130300 | 130100 | 1161 |
| 301 | 20241007 | 135000 | 23464427800 | 130200 | 130100 | 130200 | 130000 | 1163 |
| 302 | 20241007 | 134900 | 23313058300 | 130100 | 129800 | 130100 | 129800 | 1310 |
| 303 | 20241007 | 134800 | 23142767200 | 129800 | 129900 | 130000 | 129800 | 570 |
| 304 | 20241007 | 134700 | 23068708000 | 130000 | 130000 | 130000 | 129900 | 506 |
| 305 | 20241007 | 134600 | 23002929500 | 130000 | 129900 | 130000 | 129800 | 782 |
| 306 | 20241007 | 134500 | 22901291200 | 129800 | 129800 | 129900 | 129700 | 595 |
| 307 | 20241007 | 134400 | 22824015000 | 129800 | 129600 | 129800 | 129600 | 440 |
| 308 | 20241007 | 134300 | 22766929200 | 129600 | 129600 | 129700 | 129500 | 557 |
| 309 | 20241007 | 134200 | 22694733500 | 129600 | 129700 | 129700 | 129500 | 707 |
| 310 | 20241007 | 134100 | 22603087700 | 129700 | 129600 | 129700 | 129600 | 400 |
| 311 | 20241007 | 134000 | 22551228000 | 129700 | 129700 | 129800 | 129600 | 391 |
| 312 | 20241007 | 133900 | 22500512700 | 129700 | 129800 | 129900 | 129600 | 482 |
| 313 | 20241007 | 133800 | 22437975800 | 129800 | 129800 | 129800 | 129700 | 181 |
| 314 | 20241007 | 133700 | 22414482800 | 129700 | 129700 | 129800 | 129500 | 384 |
| 315 | 20241007 | 133600 | 22364680700 | 129700 | 129900 | 129900 | 129400 | 1970 |
| 316 | 20241007 | 133500 | 22109479800 | 129900 | 129900 | 130100 | 129700 | 2990 |
| 317 | 20241007 | 133400 | 21721191600 | 129900 | 130100 | 130200 | 129900 | 1506 |
| 318 | 20241007 | 133300 | 21525413600 | 130000 | 130300 | 130300 | 130000 | 798 |
| 319 | 20241007 | 133200 | 21421537100 | 130100 | 130100 | 130300 | 130100 | 1330 |
| 320 | 20241007 | 133100 | 21248411300 | 130200 | 130200 | 130300 | 130100 | 956 |
| 321 | 20241007 | 133000 | 21123961200 | 130200 | 130200 | 130200 | 129900 | 858 |
| 322 | 20241007 | 132900 | 21012408000 | 130200 | 130300 | 130300 | 130000 | 1167 |
| 323 | 20241007 | 132800 | 20860497200 | 130200 | 130300 | 130400 | 130200 | 401 |
| 324 | 20241007 | 132700 | 20808232400 | 130400 | 130300 | 130400 | 130200 | 649 |
| 325 | 20241007 | 132600 | 20723611300 | 130300 | 130100 | 130500 | 130100 | 2519 |
| 326 | 20241007 | 132500 | 20395319400 | 130200 | 130100 | 130200 | 130000 | 818 |
| 327 | 20241007 | 132400 | 20288879700 | 130100 | 130200 | 130300 | 130000 | 1629 |
| 328 | 20241007 | 132300 | 20076901200 | 130300 | 130300 | 130400 | 130200 | 882 |
| 329 | 20241007 | 132200 | 19961984100 | 130300 | 129700 | 130400 | 129700 | 6687 |
| 330 | 20241007 | 132100 | 19092931600 | 129700 | 129700 | 129700 | 129500 | 765 |
| 331 | 20241007 | 132000 | 18993753600 | 129600 | 129500 | 129700 | 129500 | 397 |
| 332 | 20241007 | 131900 | 18942294500 | 129600 | 129700 | 129700 | 129500 | 649 |
| 333 | 20241007 | 131800 | 18858168800 | 129700 | 129700 | 129700 | 129500 | 758 |
| 334 | 20241007 | 131700 | 18759908000 | 129700 | 129400 | 129800 | 129400 | 1504 |
| 335 | 20241007 | 131600 | 18565016600 | 129400 | 129300 | 129400 | 129200 | 604 |
| 336 | 20241007 | 131500 | 18486901700 | 129200 | 129300 | 129300 | 129200 | 786 |
| 337 | 20241007 | 131400 | 18385280000 | 129300 | 129000 | 129300 | 128900 | 800 |
| 338 | 20241007 | 131300 | 18281947300 | 129000 | 129000 | 129100 | 128900 | 470 |
| 339 | 20241007 | 131200 | 18221322900 | 129000 | 128700 | 129100 | 128700 | 3255 |
| 340 | 20241007 | 131100 | 17801712000 | 128700 | 128400 | 128700 | 128300 | 3225 |
| 341 | 20241007 | 131000 | 17387291000 | 128300 | 128200 | 128400 | 128100 | 1841 |
| 342 | 20241007 | 130900 | 17151181200 | 128200 | 128200 | 128200 | 128100 | 193 |
| 343 | 20241007 | 130800 | 17126440100 | 128200 | 128000 | 128300 | 128000 | 1557 |
| 344 | 20241007 | 130700 | 16926935500 | 128000 | 127900 | 128000 | 127900 | 658 |
| 345 | 20241007 | 130600 | 16842735000 | 127900 | 127900 | 127900 | 127800 | 724 |
| 346 | 20241007 | 130500 | 16750135600 | 127900 | 127800 | 128000 | 127800 | 545 |
| 347 | 20241007 | 130400 | 16680395500 | 128000 | 127900 | 128000 | 127800 | 152 |
| 348 | 20241007 | 130300 | 16660953400 | 127800 | 127600 | 127900 | 127600 | 161 |
| 349 | 20241007 | 130200 | 16640374900 | 127700 | 127800 | 127800 | 127600 | 215 |
| 350 | 20241007 | 130100 | 16612918600 | 127700 | 127600 | 127800 | 127600 | 251 |
| 351 | 20241007 | 130000 | 16580861400 | 127700 | 127600 | 127700 | 127600 | 153 |
| 352 | 20241007 | 125900 | 16561333000 | 127600 | 127700 | 127800 | 127600 | 329 |
| 353 | 20241007 | 125800 | 16519321000 | 127600 | 127500 | 127600 | 127400 | 457 |
| 354 | 20241007 | 125700 | 16461045100 | 127500 | 127600 | 127600 | 127400 | 305 |
| 355 | 20241007 | 125600 | 16422162100 | 127500 | 127800 | 127800 | 127500 | 891 |
| 356 | 20241007 | 125500 | 16308426400 | 127800 | 127700 | 127800 | 127700 | 281 |
| 357 | 20241007 | 125400 | 16272514900 | 127800 | 127800 | 127900 | 127700 | 197 |
| 358 | 20241007 | 125300 | 16247338600 | 127900 | 127900 | 127900 | 127800 | 194 |
| 359 | 20241007 | 125200 | 16222535000 | 127900 | 127900 | 127900 | 127800 | 168 |
| 360 | 20241007 | 125100 | 16201048000 | 127900 | 127900 | 127900 | 127800 | 140 |
| 361 | 20241007 | 125000 | 16183142100 | 127800 | 127800 | 127900 | 127800 | 210 |
| 362 | 20241007 | 124900 | 16156303600 | 127800 | 127800 | 127800 | 127700 | 208 |
| 363 | 20241007 | 124800 | 16129721700 | 127800 | 127700 | 127800 | 127700 | 155 |
| 364 | 20241007 | 124700 | 16109915300 | 127800 | 127800 | 127800 | 127700 | 164 |
| 365 | 20241007 | 124600 | 16088959900 | 127700 | 127800 | 127800 | 127700 | 131 |
| 366 | 20241007 | 124500 | 16072221300 | 127800 | 127800 | 127900 | 127800 | 94 |
| 367 | 20241007 | 124400 | 16060204300 | 127800 | 127600 | 127800 | 127500 | 284 |
| 368 | 20241007 | 124300 | 16023965300 | 127600 | 127600 | 127600 | 127500 | 164 |
| 369 | 20241007 | 124200 | 16003052800 | 127600 | 127700 | 127700 | 127500 | 326 |
| 370 | 20241007 | 124100 | 15961458200 | 127700 | 127900 | 127900 | 127700 | 879 |
| 371 | 20241007 | 124000 | 15849157200 | 127900 | 127900 | 127900 | 127800 | 184 |
| 372 | 20241007 | 123900 | 15825623700 | 127800 | 128000 | 128100 | 127800 | 603 |
| 373 | 20241007 | 123800 | 15748478600 | 128100 | 128000 | 128100 | 128000 | 141 |
| 374 | 20241007 | 123700 | 15730422000 | 128000 | 128000 | 128000 | 127900 | 383 |
| 375 | 20241007 | 123600 | 15681404200 | 128000 | 127900 | 128000 | 127900 | 186 |
| 376 | 20241007 | 123500 | 15657603900 | 127900 | 128000 | 128000 | 127900 | 111 |
| 377 | 20241007 | 123400 | 15643401800 | 128000 | 127800 | 128000 | 127700 | 1993 |
| 378 | 20241007 | 123300 | 15388405400 | 127800 | 127800 | 127800 | 127700 | 128 |
| 379 | 20241007 | 123200 | 15372052800 | 127800 | 127700 | 127800 | 127700 | 887 |
| 380 | 20241007 | 123100 | 15258696200 | 127800 | 127800 | 127800 | 127700 | 367 |
| 381 | 20241007 | 123000 | 15211794500 | 127700 | 127700 | 127700 | 127600 | 416 |
| 382 | 20241007 | 122900 | 15158674300 | 127600 | 127600 | 127700 | 127500 | 1528 |
| 383 | 20241007 | 122800 | 14963591100 | 127500 | 127600 | 127600 | 127500 | 155 |
| 384 | 20241007 | 122700 | 14943824900 | 127600 | 127500 | 127600 | 127400 | 1002 |
| 385 | 20241007 | 122600 | 14816095600 | 127400 | 127400 | 127500 | 127400 | 170 |
| 386 | 20241007 | 122500 | 14794429500 | 127500 | 127500 | 127500 | 127400 | 189 |
| 387 | 20241007 | 122400 | 14770344800 | 127500 | 127400 | 127500 | 127300 | 1120 |
| 388 | 20241007 | 122300 | 14627735500 | 127300 | 127400 | 127400 | 127300 | 163 |
| 389 | 20241007 | 122200 | 14606974500 | 127400 | 127400 | 127400 | 127300 | 175 |
| 390 | 20241007 | 122100 | 14584679900 | 127400 | 127400 | 127400 | 127300 | 112 |
| 391 | 20241007 | 122000 | 14570411300 | 127400 | 127300 | 127400 | 127300 | 139 |
| 392 | 20241007 | 121900 | 14552705100 | 127400 | 127400 | 127400 | 127300 | 128 |
| 393 | 20241007 | 121800 | 14536399400 | 127400 | 127400 | 127400 | 127400 | 104 |
| 394 | 20241007 | 121700 | 14523149800 | 127400 | 127400 | 127400 | 127300 | 118 |
| 395 | 20241007 | 121600 | 14508120500 | 127400 | 127400 | 127400 | 127300 | 178 |
| 396 | 20241007 | 121500 | 14485445300 | 127400 | 127400 | 127400 | 127200 | 1136 |
| 397 | 20241007 | 121400 | 14340826100 | 127300 | 127300 | 127400 | 127300 | 145 |
| 398 | 20241007 | 121300 | 14322367500 | 127300 | 127300 | 127300 | 127200 | 141 |
| 399 | 20241007 | 121200 | 14304423500 | 127300 | 127200 | 127500 | 127200 | 69 |
| 400 | 20241007 | 121100 | 14295638300 | 127200 | 127200 | 127200 | 127100 | 179 |
| 401 | 20241007 | 121000 | 14272878800 | 127200 | 127300 | 127300 | 127200 | 38 |
| 402 | 20241007 | 120900 | 14268045100 | 127300 | 127400 | 127500 | 127000 | 1041 |
| 403 | 20241007 | 120800 | 14135742700 | 127200 | 126700 | 127200 | 126600 | 496 |
| 404 | 20241007 | 120700 | 14072804200 | 126700 | 126700 | 126700 | 126500 | 524 |
| 405 | 20241007 | 120600 | 14006460500 | 126600 | 126700 | 126700 | 126600 | 419 |
| 406 | 20241007 | 120500 | 13953381700 | 126700 | 126900 | 126900 | 126700 | 630 |
| 407 | 20241007 | 120400 | 13873469600 | 127000 | 127000 | 127000 | 126900 | 106 |
| 408 | 20241007 | 120300 | 13860007900 | 127000 | 127000 | 127000 | 126900 | 21 |
| 409 | 20241007 | 120200 | 13857341000 | 126900 | 126900 | 126900 | 126800 | 585 |
| 410 | 20241007 | 120100 | 13783104700 | 126900 | 126900 | 127000 | 126900 | 185 |
| 411 | 20241007 | 120000 | 13759624500 | 126900 | 126900 | 127000 | 126900 | 259 |
| 412 | 20241007 | 115900 | 13726755600 | 127000 | 127000 | 127000 | 126900 | 199 |
| 413 | 20241007 | 115800 | 13701482800 | 127000 | 126900 | 127000 | 126900 | 296 |
| 414 | 20241007 | 115700 | 13663907600 | 126900 | 127500 | 127500 | 126900 | 730 |
| 415 | 20241007 | 115600 | 13571035400 | 127500 | 127600 | 127600 | 127500 | 340 |
| 416 | 20241007 | 115500 | 13527680000 | 127600 | 127500 | 127600 | 127500 | 925 |
| 417 | 20241007 | 115400 | 13409709800 | 127500 | 127400 | 127500 | 127400 | 319 |
| 418 | 20241007 | 115300 | 13369050900 | 127400 | 127300 | 127400 | 127300 | 220 |
| 419 | 20241007 | 115200 | 13341023400 | 127400 | 127400 | 127500 | 127400 | 275 |
| 420 | 20241007 | 115100 | 13305976800 | 127400 | 127400 | 127500 | 127400 | 245 |
| 421 | 20241007 | 115000 | 13274756600 | 127400 | 127400 | 127500 | 127300 | 267 |
| 422 | 20241007 | 114900 | 13240741800 | 127400 | 127500 | 127500 | 127300 | 278 |
| 423 | 20241007 | 114800 | 13205320600 | 127400 | 127400 | 127500 | 127300 | 90 |
| 424 | 20241007 | 114700 | 13193853900 | 127500 | 127500 | 127500 | 127300 | 199 |
| 425 | 20241007 | 114600 | 13168505200 | 127400 | 127300 | 127500 | 127300 | 199 |
| 426 | 20241007 | 114500 | 13143155700 | 127200 | 127500 | 127500 | 127200 | 189 |
| 427 | 20241007 | 114400 | 13119094500 | 127400 | 127100 | 127500 | 126900 | 1121 |
| 428 | 20241007 | 114300 | 12976622600 | 127100 | 127300 | 127300 | 127100 | 364 |
| 429 | 20241007 | 114200 | 12930329400 | 127300 | 127500 | 127600 | 127200 | 339 |
| 430 | 20241007 | 114100 | 12887156700 | 127500 | 127500 | 127600 | 127500 | 182 |
| 431 | 20241007 | 114000 | 12863939200 | 127500 | 127500 | 127600 | 127500 | 342 |
| 432 | 20241007 | 113900 | 12820326600 | 127500 | 127500 | 127600 | 127500 | 272 |
| 433 | 20241007 | 113800 | 12785623700 | 127600 | 127600 | 127600 | 127500 | 197 |
| 434 | 20241007 | 113700 | 12760492400 | 127500 | 127600 | 127600 | 127500 | 442 |
| 435 | 20241007 | 113600 | 12704122100 | 127500 | 127600 | 127600 | 127500 | 296 |
| 436 | 20241007 | 113500 | 12666362800 | 127500 | 127500 | 127600 | 127500 | 184 |
| 437 | 20241007 | 113400 | 12642884700 | 127500 | 127600 | 127700 | 127500 | 369 |
| 438 | 20241007 | 113300 | 12595810000 | 127600 | 127500 | 127600 | 127500 | 237 |
| 439 | 20241007 | 113200 | 12565569400 | 127600 | 127500 | 127600 | 127500 | 148 |
| 440 | 20241007 | 113100 | 12546691300 | 127500 | 127500 | 127600 | 127400 | 333 |
| 441 | 20241007 | 113000 | 12504233700 | 127500 | 127500 | 127700 | 127500 | 451 |
| 442 | 20241007 | 112900 | 12446701400 | 127600 | 127400 | 127600 | 127400 | 302 |
| 443 | 20241007 | 112800 | 12408193500 | 127400 | 127400 | 127500 | 127400 | 1374 |
| 444 | 20241007 | 112700 | 12233019500 | 127500 | 127500 | 127500 | 127400 | 244 |
| 445 | 20241007 | 112600 | 12201915400 | 127400 | 127400 | 127500 | 127300 | 203 |
| 446 | 20241007 | 112500 | 12176051800 | 127400 | 127300 | 127400 | 127300 | 87 |
| 447 | 20241007 | 112400 | 12164970400 | 127400 | 127400 | 127400 | 127300 | 277 |
| 448 | 20241007 | 112300 | 12129680700 | 127400 | 127300 | 127400 | 127200 | 192 |
| 449 | 20241007 | 112200 | 12105242100 | 127200 | 127400 | 127400 | 127200 | 288 |
| 450 | 20241007 | 112100 | 12068573800 | 127400 | 127300 | 127400 | 127300 | 669 |
| 451 | 20241007 | 112000 | 11983361500 | 127300 | 127300 | 127300 | 127200 | 255 |
| 452 | 20241007 | 111900 | 11950908100 | 127300 | 127200 | 127300 | 127200 | 678 |
| 453 | 20241007 | 111800 | 11864620100 | 127200 | 127100 | 127200 | 127000 | 198 |
| 454 | 20241007 | 111700 | 11839449900 | 127100 | 127100 | 127100 | 127000 | 160 |
| 455 | 20241007 | 111600 | 11819117000 | 127100 | 127000 | 127100 | 127000 | 144 |
| 456 | 20241007 | 111500 | 11800817100 | 127100 | 127000 | 127100 | 127000 | 351 |
| 457 | 20241007 | 111400 | 11756233900 | 127100 | 127300 | 127300 | 127100 | 498 |
| 458 | 20241007 | 111300 | 11692915900 | 127200 | 127200 | 127200 | 127200 | 108 |
| 459 | 20241007 | 111200 | 11679178300 | 127200 | 127300 | 127400 | 127200 | 443 |
| 460 | 20241007 | 111100 | 11622799100 | 127300 | 127400 | 127400 | 127300 | 248 |
| 461 | 20241007 | 111000 | 11591223400 | 127400 | 127200 | 127400 | 127200 | 178 |
| 462 | 20241007 | 110900 | 11568551700 | 127400 | 127200 | 127400 | 127000 | 737 |
| 463 | 20241007 | 110800 | 11474820900 | 127200 | 127300 | 127400 | 127200 | 129 |
| 464 | 20241007 | 110700 | 11458396500 | 127300 | 127400 | 127400 | 127100 | 793 |
| 465 | 20241007 | 110600 | 11357474100 | 127500 | 127400 | 127500 | 127400 | 300 |
| 466 | 20241007 | 110500 | 11319251600 | 127400 | 127400 | 127400 | 127300 | 390 |
| 467 | 20241007 | 110400 | 11269590700 | 127400 | 127700 | 127700 | 127200 | 953 |
| 468 | 20241007 | 110300 | 11148126500 | 127800 | 127700 | 127900 | 127700 | 594 |
| 469 | 20241007 | 110200 | 11072220300 | 127700 | 127700 | 127800 | 127600 | 752 |
| 470 | 20241007 | 110100 | 10976189300 | 127600 | 127600 | 127700 | 127600 | 693 |
| 471 | 20241007 | 110000 | 10887698000 | 127600 | 127400 | 127700 | 127400 | 2282 |
| 472 | 20241007 | 105900 | 10596668200 | 127400 | 127300 | 127500 | 127300 | 399 |
| 473 | 20241007 | 105800 | 10545827800 | 127300 | 127400 | 127400 | 127300 | 508 |
| 474 | 20241007 | 105700 | 10481118000 | 127400 | 127400 | 127500 | 127300 | 532 |
| 475 | 20241007 | 105600 | 10413321600 | 127400 | 127400 | 127500 | 127300 | 1201 |
| 476 | 20241007 | 105500 | 10260293000 | 127400 | 127200 | 127400 | 127100 | 613 |
| 477 | 20241007 | 105400 | 10182284200 | 127100 | 127200 | 127200 | 127100 | 111 |
| 478 | 20241007 | 105300 | 10168168800 | 127200 | 127100 | 127200 | 126900 | 917 |
| 479 | 20241007 | 105200 | 10051665400 | 127100 | 127400 | 127400 | 127100 | 762 |
| 480 | 20241007 | 105100 | 9954663000 | 127400 | 127000 | 127400 | 127000 | 1785 |
| 481 | 20241007 | 105000 | 9727848900 | 126900 | 127000 | 127000 | 126900 | 346 |
| 482 | 20241007 | 104900 | 9683922200 | 126900 | 127000 | 127000 | 126900 | 567 |
| 483 | 20241007 | 104800 | 9611934300 | 127000 | 126900 | 127000 | 126900 | 297 |
| 484 | 20241007 | 104700 | 9574237300 | 127000 | 126900 | 127000 | 126900 | 153 |
| 485 | 20241007 | 104600 | 9554808100 | 126900 | 126900 | 127000 | 126800 | 947 |
| 486 | 20241007 | 104500 | 9434672200 | 126900 | 126900 | 126900 | 126800 | 1858 |
| 487 | 20241007 | 104400 | 9198920000 | 126800 | 126400 | 126800 | 126400 | 2418 |
| 488 | 20241007 | 104300 | 8892614700 | 126400 | 126300 | 126400 | 126200 | 280 |
| 489 | 20241007 | 104200 | 8857228600 | 126400 | 126400 | 126400 | 126100 | 928 |
| 490 | 20241007 | 104100 | 8740116100 | 126400 | 126100 | 126400 | 126000 | 280 |
| 491 | 20241007 | 104000 | 8704768500 | 126100 | 126100 | 126100 | 126000 | 167 |
| 492 | 20241007 | 103900 | 8683710600 | 126100 | 126100 | 126100 | 126000 | 273 |
| 493 | 20241007 | 103800 | 8649288600 | 126100 | 126200 | 126300 | 126100 | 281 |
| 494 | 20241007 | 103700 | 8613830400 | 126200 | 126300 | 126400 | 126200 | 337 |
| 495 | 20241007 | 103600 | 8571258800 | 126400 | 126100 | 126400 | 126100 | 424 |
| 496 | 20241007 | 103500 | 8517725700 | 126100 | 125900 | 126100 | 125900 | 968 |
| 497 | 20241007 | 103400 | 8395715900 | 125800 | 125900 | 125900 | 125800 | 384 |
| 498 | 20241007 | 103300 | 8347390400 | 125800 | 125600 | 125800 | 125600 | 318 |
| 499 | 20241007 | 103200 | 8307423500 | 125600 | 125400 | 125600 | 125300 | 559 |
| 500 | 20241007 | 103100 | 8237304600 | 125400 | 125400 | 125400 | 125300 | 446 |
| 501 | 20241007 | 103000 | 8181401900 | 125500 | 125300 | 125500 | 125200 | 412 |
| 502 | 20241007 | 102900 | 8129812200 | 125300 | 125500 | 125500 | 125200 | 554 |
| 503 | 20241007 | 102800 | 8060329800 | 125500 | 125700 | 125700 | 125100 | 185 |
| 504 | 20241007 | 102700 | 8037132900 | 125700 | 126100 | 126100 | 125700 | 1794 |
| 505 | 20241007 | 102600 | 7811178900 | 126100 | 126000 | 126100 | 126000 | 277 |
| 506 | 20241007 | 102500 | 7776262400 | 126100 | 126100 | 126100 | 126000 | 77 |
| 507 | 20241007 | 102400 | 7766553600 | 126100 | 126300 | 126300 | 126000 | 252 |
| 508 | 20241007 | 102300 | 7734768300 | 126400 | 126400 | 126500 | 126100 | 128 |
| 509 | 20241007 | 102200 | 7718581300 | 126500 | 126100 | 126500 | 126100 | 628 |
| 510 | 20241007 | 102100 | 7639333800 | 126200 | 126300 | 126300 | 126200 | 452 |
| 511 | 20241007 | 102000 | 7582256600 | 126300 | 126700 | 126700 | 126300 | 473 |
| 512 | 20241007 | 101900 | 7522443800 | 126700 | 126400 | 126700 | 126400 | 326 |
| 513 | 20241007 | 101800 | 7481196400 | 126400 | 126300 | 126400 | 126200 | 224 |
| 514 | 20241007 | 101700 | 7452902500 | 126200 | 126200 | 126300 | 126200 | 154 |
| 515 | 20241007 | 101600 | 7433463100 | 126300 | 126300 | 126300 | 126100 | 368 |
| 516 | 20241007 | 101500 | 7387018600 | 126300 | 126300 | 126300 | 126200 | 172 |
| 517 | 20241007 | 101400 | 7365301400 | 126300 | 126400 | 126400 | 126200 | 403 |
| 518 | 20241007 | 101300 | 7314399800 | 126300 | 126500 | 126500 | 126200 | 446 |
| 519 | 20241007 | 101200 | 7258026800 | 126400 | 126400 | 126600 | 126400 | 466 |
| 520 | 20241007 | 101100 | 7199059000 | 126400 | 126600 | 126700 | 126400 | 1082 |
| 521 | 20241007 | 101000 | 7062035700 | 126700 | 126700 | 126700 | 126600 | 279 |
| 522 | 20241007 | 100900 | 7026696400 | 126700 | 126900 | 126900 | 126700 | 1027 |
| 523 | 20241007 | 100800 | 6896413100 | 126900 | 126500 | 126900 | 126400 | 2216 |
| 524 | 20241007 | 100700 | 6615730900 | 126500 | 126400 | 126500 | 126400 | 251 |
| 525 | 20241007 | 100600 | 6583987500 | 126500 | 126400 | 126500 | 126300 | 247 |
| 526 | 20241007 | 100500 | 6552763100 | 126500 | 126500 | 126600 | 126400 | 657 |
| 527 | 20241007 | 100400 | 6469690900 | 126500 | 126500 | 126600 | 126400 | 906 |
| 528 | 20241007 | 100300 | 6355073700 | 126500 | 126200 | 126500 | 126100 | 1041 |
| 529 | 20241007 | 100200 | 6223591700 | 126200 | 126100 | 126200 | 126000 | 689 |
| 530 | 20241007 | 100100 | 6136697500 | 126000 | 125700 | 126100 | 125700 | 849 |
| 531 | 20241007 | 100000 | 6029804900 | 125800 | 125600 | 125900 | 125100 | 596 |
| 532 | 20241007 | 095900 | 5954939300 | 125600 | 125700 | 125800 | 125500 | 276 |
| 533 | 20241007 | 095800 | 5920247600 | 125700 | 125800 | 125900 | 125700 | 138 |
| 534 | 20241007 | 095700 | 5902892000 | 125900 | 125900 | 126000 | 125900 | 177 |
| 535 | 20241007 | 095600 | 5880606400 | 125900 | 126100 | 126100 | 125900 | 190 |
| 536 | 20241007 | 095500 | 5856666700 | 125900 | 125700 | 126100 | 125700 | 1452 |
| 537 | 20241007 | 095400 | 5673891200 | 125700 | 125900 | 125900 | 125700 | 721 |
| 538 | 20241007 | 095300 | 5583181500 | 125900 | 125700 | 125900 | 125400 | 1383 |
| 539 | 20241007 | 095200 | 5409405000 | 125800 | 124800 | 126000 | 124700 | 1736 |
| 540 | 20241007 | 095100 | 5191741800 | 124700 | 124900 | 124900 | 124700 | 171 |
| 541 | 20241007 | 095000 | 5170403600 | 124900 | 124800 | 124900 | 124700 | 196 |
| 542 | 20241007 | 094900 | 5145936100 | 124800 | 124200 | 124800 | 124200 | 853 |
| 543 | 20241007 | 094800 | 5039721300 | 124200 | 124300 | 124300 | 124100 | 223 |
| 544 | 20241007 | 094700 | 5012031100 | 124300 | 124300 | 124400 | 124200 | 276 |
| 545 | 20241007 | 094600 | 4977723100 | 124400 | 123800 | 124400 | 123800 | 1157 |
| 546 | 20241007 | 094500 | 4834272200 | 123900 | 123800 | 123900 | 123800 | 210 |
| 547 | 20241007 | 094400 | 4808266500 | 123800 | 123700 | 123800 | 123600 | 323 |
| 548 | 20241007 | 094300 | 4768283600 | 123800 | 123900 | 123900 | 123600 | 909 |
| 549 | 20241007 | 094200 | 4655759000 | 123900 | 124000 | 124000 | 123800 | 426 |
| 550 | 20241007 | 094100 | 4602996800 | 123900 | 124000 | 124000 | 123900 | 52 |
| 551 | 20241007 | 094000 | 4596550700 | 124000 | 123600 | 124000 | 123600 | 87 |
| 552 | 20241007 | 093900 | 4585780900 | 123700 | 124200 | 124200 | 123500 | 1670 |
| 553 | 20241007 | 093800 | 4379097900 | 124200 | 124400 | 124400 | 124200 | 46 |
| 554 | 20241007 | 093700 | 4373384300 | 124200 | 124300 | 124500 | 124200 | 197 |
| 555 | 20241007 | 093600 | 4348883800 | 124400 | 124300 | 124400 | 124200 | 268 |
| 556 | 20241007 | 093500 | 4315574900 | 124300 | 124300 | 124300 | 124200 | 779 |
| 557 | 20241007 | 093400 | 4218766200 | 124200 | 124100 | 124300 | 124000 | 1272 |
| 558 | 20241007 | 093300 | 4060806400 | 124100 | 124000 | 124200 | 123900 | 745 |
| 559 | 20241007 | 093200 | 3968419200 | 123900 | 123500 | 123900 | 123500 | 1223 |
| 560 | 20241007 | 093100 | 3817090400 | 123400 | 123500 | 123500 | 123100 | 62 |
| 561 | 20241007 | 093000 | 3809440800 | 123500 | 123000 | 123600 | 122800 | 1460 |
| 562 | 20241007 | 092900 | 3629610300 | 122700 | 122900 | 123000 | 122700 | 679 |
| 563 | 20241007 | 092800 | 3546168100 | 122900 | 122700 | 122900 | 122600 | 1191 |
| 564 | 20241007 | 092700 | 3400086400 | 122800 | 123000 | 123000 | 122700 | 603 |
| 565 | 20241007 | 092600 | 3326023700 | 123000 | 123200 | 123300 | 123000 | 483 |
| 566 | 20241007 | 092500 | 3266551300 | 123300 | 123000 | 123300 | 123000 | 555 |
| 567 | 20241007 | 092400 | 3198259800 | 123000 | 123000 | 123200 | 122900 | 750 |
| 568 | 20241007 | 092300 | 3105980300 | 122800 | 123000 | 123100 | 122800 | 1060 |
| 569 | 20241007 | 092200 | 2975711000 | 123000 | 123300 | 123400 | 123000 | 2783 |
| 570 | 20241007 | 092100 | 2632893400 | 123300 | 123400 | 123400 | 123300 | 718 |
| 571 | 20241007 | 092000 | 2544339200 | 123400 | 123700 | 123700 | 123400 | 311 |
| 572 | 20241007 | 091900 | 2505919700 | 123700 | 123900 | 123900 | 123500 | 189 |
| 573 | 20241007 | 091800 | 2482547400 | 123600 | 123500 | 123700 | 123400 | 667 |
| 574 | 20241007 | 091700 | 2400127900 | 123500 | 123600 | 123700 | 123300 | 358 |
| 575 | 20241007 | 091600 | 2355911100 | 123600 | 123200 | 123600 | 123200 | 681 |
| 576 | 20241007 | 091500 | 2271891500 | 123200 | 123200 | 123500 | 123200 | 629 |
| 577 | 20241007 | 091400 | 2194356400 | 123300 | 123300 | 123700 | 123200 | 2285 |
| 578 | 20241007 | 091300 | 1912491600 | 123400 | 123400 | 123400 | 123300 | 530 |
| 579 | 20241007 | 091200 | 1847094600 | 123400 | 123900 | 123900 | 123400 | 1881 |
| 580 | 20241007 | 091100 | 1614690700 | 123900 | 123700 | 124000 | 123600 | 590 |
| 581 | 20241007 | 091000 | 1541711800 | 123700 | 123700 | 123700 | 123600 | 269 |
| 582 | 20241007 | 090900 | 1508443800 | 124000 | 123900 | 124000 | 123700 | 449 |
| 583 | 20241007 | 090800 | 1452830800 | 123900 | 123900 | 124100 | 123900 | 263 |
| 584 | 20241007 | 090700 | 1420225300 | 123900 | 124200 | 124600 | 123600 | 785 |
| 585 | 20241007 | 090600 | 1322982800 | 124100 | 124700 | 124700 | 123600 | 1684 |
| 586 | 20241007 | 090500 | 1114239300 | 124200 | 124700 | 124800 | 124100 | 833 |
| 587 | 20241007 | 090400 | 1010707500 | 124800 | 124400 | 124800 | 124200 | 879 |
| 588 | 20241007 | 090300 | 901330300 | 124500 | 124900 | 124900 | 124200 | 995 |
| 589 | 20241007 | 090200 | 777410800 | 125000 | 124700 | 125300 | 124700 | 1120 |
| 590 | 20241007 | 090100 | 637448400 | 124700 | 125700 | 125700 | 124700 | 837 |
| 591 | 20241007 | 090000 | 532918700 | 125700 | 125000 | 125700 | 124700 | 4259 |