34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 31282 |
| 3 | 20241010 | 184800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20241010 | 184700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20241010 | 184600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20241010 | 184500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20241010 | 184400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20241010 | 184300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20241010 | 184200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20241010 | 184100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20241010 | 184000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20241010 | 183900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20241010 | 183800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20241010 | 183700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20241010 | 183600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20241010 | 183500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20241010 | 183400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20241010 | 183300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20241010 | 183200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20241010 | 183100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20241010 | 183000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20241010 | 182900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20241010 | 182800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20241010 | 182700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20241010 | 182600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20241010 | 182500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20241010 | 182400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20241010 | 182300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20241010 | 182200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20241010 | 182100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20241010 | 182000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20241010 | 181900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 31282 |
| 33 | 20241010 | 181800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20241010 | 181700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20241010 | 181600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20241010 | 181500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20241010 | 181400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20241010 | 181300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20241010 | 181200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20241010 | 181100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20241010 | 181000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20241010 | 180900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20241010 | 180800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20241010 | 180700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20241010 | 180600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20241010 | 180500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20241010 | 180400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20241010 | 180300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20241010 | 180200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20241010 | 180100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20241010 | 180000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20241010 | 175900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20241010 | 175800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20241010 | 175700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20241010 | 175600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20241010 | 175500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20241010 | 175400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20241010 | 175300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20241010 | 175200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20241010 | 175100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20241010 | 175000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20241010 | 174900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 31282 |
| 63 | 20241010 | 174800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20241010 | 174700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20241010 | 174600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20241010 | 174500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20241010 | 174400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20241010 | 174300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20241010 | 174200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20241010 | 174100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20241010 | 174000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20241010 | 173900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20241010 | 173800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20241010 | 173700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20241010 | 173600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20241010 | 173500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20241010 | 173400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20241010 | 173300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20241010 | 173200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20241010 | 173100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20241010 | 173000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20241010 | 172900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20241010 | 172800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20241010 | 172700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20241010 | 172600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20241010 | 172500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20241010 | 172400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20241010 | 172300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20241010 | 172200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20241010 | 172100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20241010 | 172000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20241010 | 171900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 31282 |
| 93 | 20241010 | 171800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20241010 | 171700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20241010 | 171600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20241010 | 171500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20241010 | 171400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20241010 | 171300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20241010 | 171200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20241010 | 171100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20241010 | 171000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20241010 | 170900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20241010 | 170800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20241010 | 170700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20241010 | 170600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20241010 | 170500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20241010 | 170400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20241010 | 170300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20241010 | 170200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20241010 | 170100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20241010 | 170000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20241010 | 165900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20241010 | 165800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20241010 | 165700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20241010 | 165600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20241010 | 165500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20241010 | 165400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20241010 | 165300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20241010 | 165200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20241010 | 165100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20241010 | 165000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20241010 | 164900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 31282 |
| 123 | 20241010 | 164800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20241010 | 164700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20241010 | 164600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20241010 | 164500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20241010 | 164400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20241010 | 164300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20241010 | 164200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20241010 | 164100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20241010 | 164000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20241010 | 163900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20241010 | 163800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20241010 | 163700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20241010 | 163600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20241010 | 163500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20241010 | 163400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20241010 | 163300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20241010 | 163200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20241010 | 163100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20241010 | 163000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20241010 | 162900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20241010 | 162800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20241010 | 162700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20241010 | 162600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20241010 | 162500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20241010 | 162400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20241010 | 162300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20241010 | 162200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20241010 | 162100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20241010 | 162000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20241010 | 161900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 31282 |
| 153 | 20241010 | 161800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20241010 | 161700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20241010 | 161600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20241010 | 161500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20241010 | 161400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20241010 | 161300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20241010 | 161200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20241010 | 161100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20241010 | 161000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20241010 | 160900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20241010 | 160800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20241010 | 160700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20241010 | 160600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20241010 | 160500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20241010 | 160400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20241010 | 160300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20241010 | 160200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20241010 | 160100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20241010 | 160000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20241010 | 155900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20241010 | 155800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20241010 | 155700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20241010 | 155600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20241010 | 155500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20241010 | 155400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20241010 | 155300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20241010 | 155200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20241010 | 155100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20241010 | 155000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20241010 | 154900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 31282 |
| 183 | 20241010 | 154800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20241010 | 154700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20241010 | 154600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20241010 | 154500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20241010 | 154400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20241010 | 154300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20241010 | 154200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20241010 | 154100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20241010 | 154000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20241010 | 153900 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20241010 | 153800 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20241010 | 153700 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20241010 | 153600 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20241010 | 153500 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20241010 | 153400 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20241010 | 153300 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20241010 | 153200 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20241010 | 153100 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20241010 | 153000 | 20299699700 | 123900 | 123900 | 123900 | 123900 | 31282 |
| 202 | 20241010 | 152900 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20241010 | 152800 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20241010 | 152700 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20241010 | 152600 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20241010 | 152500 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20241010 | 152400 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20241010 | 152300 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20241010 | 152200 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20241010 | 152100 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 211 | 20241010 | 152000 | 16423859900 | 124300 | 124300 | 124300 | 124300 | 0 |
| 212 | 20241010 | 151900 | 16423859900 | 124300 | 124300 | 124500 | 124300 | 1361 |
| 213 | 20241010 | 151800 | 16254676300 | 124300 | 124400 | 124500 | 124300 | 343 |
| 214 | 20241010 | 151700 | 16212023400 | 124400 | 124500 | 124600 | 124300 | 366 |
| 215 | 20241010 | 151600 | 16166466200 | 124500 | 124600 | 124700 | 124500 | 385 |
| 216 | 20241010 | 151500 | 16118498500 | 124700 | 124700 | 124700 | 124600 | 144 |
| 217 | 20241010 | 151400 | 16100550400 | 124700 | 124600 | 124700 | 124500 | 196 |
| 218 | 20241010 | 151300 | 16076122300 | 124700 | 124600 | 124700 | 124500 | 171 |
| 219 | 20241010 | 151200 | 16054817000 | 124600 | 124700 | 124700 | 124500 | 70 |
| 220 | 20241010 | 151100 | 16046094400 | 124700 | 124500 | 124700 | 124500 | 467 |
| 221 | 20241010 | 151000 | 15987906200 | 124500 | 124400 | 124600 | 124300 | 349 |
| 222 | 20241010 | 150900 | 15944469000 | 124300 | 124400 | 124600 | 124300 | 563 |
| 223 | 20241010 | 150800 | 15874420400 | 124400 | 124500 | 124600 | 124400 | 359 |
| 224 | 20241010 | 150700 | 15829719800 | 124400 | 124600 | 124600 | 124300 | 1223 |
| 225 | 20241010 | 150600 | 15677609700 | 124600 | 124600 | 124600 | 124500 | 115 |
| 226 | 20241010 | 150500 | 15663285300 | 124600 | 124700 | 124700 | 124400 | 734 |
| 227 | 20241010 | 150400 | 15571905100 | 124600 | 124600 | 124600 | 124500 | 212 |
| 228 | 20241010 | 150300 | 15545501700 | 124600 | 124700 | 124700 | 124400 | 293 |
| 229 | 20241010 | 150200 | 15509021200 | 124400 | 124700 | 124700 | 124300 | 1133 |
| 230 | 20241010 | 150100 | 15368097500 | 124600 | 124700 | 124700 | 124200 | 451 |
| 231 | 20241010 | 150000 | 15311983100 | 124400 | 124800 | 124900 | 124400 | 952 |
| 232 | 20241010 | 145900 | 15193428700 | 124900 | 124900 | 124900 | 124600 | 585 |
| 233 | 20241010 | 145800 | 15120510800 | 124900 | 124900 | 124900 | 124600 | 516 |
| 234 | 20241010 | 145700 | 15056195200 | 124600 | 124900 | 124900 | 124600 | 294 |
| 235 | 20241010 | 145600 | 15019534000 | 124900 | 124800 | 124900 | 124600 | 1160 |
| 236 | 20241010 | 145500 | 14874946900 | 124900 | 125000 | 125100 | 124800 | 462 |
| 237 | 20241010 | 145400 | 14817203500 | 125100 | 125000 | 125100 | 125000 | 124 |
| 238 | 20241010 | 145300 | 14801691900 | 125100 | 125100 | 125100 | 125000 | 104 |
| 239 | 20241010 | 145200 | 14788682100 | 125000 | 125000 | 125100 | 124900 | 405 |
| 240 | 20241010 | 145100 | 14738052100 | 125100 | 125100 | 125200 | 125000 | 172 |
| 241 | 20241010 | 145000 | 14716540800 | 125100 | 125200 | 125200 | 125100 | 207 |
| 242 | 20241010 | 144900 | 14690637300 | 125200 | 125200 | 125200 | 125100 | 137 |
| 243 | 20241010 | 144800 | 14673491200 | 125100 | 125200 | 125200 | 125100 | 160 |
| 244 | 20241010 | 144700 | 14653466500 | 125200 | 125300 | 125300 | 125100 | 1273 |
| 245 | 20241010 | 144600 | 14494185600 | 125300 | 124800 | 125300 | 124700 | 2738 |
| 246 | 20241010 | 144500 | 14151650300 | 124800 | 124800 | 124800 | 124700 | 143 |
| 247 | 20241010 | 144400 | 14133810000 | 124700 | 124700 | 124800 | 124700 | 143 |
| 248 | 20241010 | 144300 | 14115968200 | 124700 | 124700 | 124900 | 124600 | 486 |
| 249 | 20241010 | 144200 | 14055321400 | 124600 | 124700 | 124800 | 124600 | 251 |
| 250 | 20241010 | 144100 | 14024031400 | 124600 | 124700 | 124700 | 124500 | 676 |
| 251 | 20241010 | 144000 | 13939796100 | 124700 | 124800 | 124800 | 124600 | 381 |
| 252 | 20241010 | 143900 | 13892282800 | 124800 | 124700 | 124800 | 124700 | 92 |
| 253 | 20241010 | 143800 | 13880802200 | 124800 | 124800 | 124800 | 124700 | 92 |
| 254 | 20241010 | 143700 | 13869321200 | 124800 | 124800 | 124900 | 124700 | 209 |
| 255 | 20241010 | 143600 | 13843229800 | 124900 | 124900 | 124900 | 124800 | 95 |
| 256 | 20241010 | 143500 | 13831367800 | 124800 | 124700 | 124900 | 124700 | 286 |
| 257 | 20241010 | 143400 | 13795670700 | 124800 | 124800 | 124900 | 124700 | 201 |
| 258 | 20241010 | 143300 | 13770582000 | 124800 | 124900 | 124900 | 124800 | 98 |
| 259 | 20241010 | 143200 | 13758342700 | 124900 | 124900 | 124900 | 124800 | 155 |
| 260 | 20241010 | 143100 | 13738992600 | 124900 | 124900 | 124900 | 124800 | 111 |
| 261 | 20241010 | 143000 | 13725131400 | 124900 | 124900 | 125000 | 124900 | 164 |
| 262 | 20241010 | 142900 | 13704642500 | 125000 | 125000 | 125000 | 124900 | 118 |
| 263 | 20241010 | 142800 | 13689892700 | 125000 | 125100 | 125200 | 124800 | 1472 |
| 264 | 20241010 | 142700 | 13505897200 | 125200 | 124900 | 125200 | 124900 | 1461 |
| 265 | 20241010 | 142600 | 13323250400 | 125000 | 125000 | 125000 | 124900 | 366 |
| 266 | 20241010 | 142500 | 13277500800 | 124900 | 125000 | 125000 | 124900 | 84 |
| 267 | 20241010 | 142400 | 13267004400 | 124900 | 125000 | 125000 | 124800 | 106 |
| 268 | 20241010 | 142300 | 13253765300 | 125000 | 124800 | 125000 | 124800 | 384 |
| 269 | 20241010 | 142200 | 13205803600 | 124900 | 124900 | 124900 | 124800 | 27 |
| 270 | 20241010 | 142100 | 13202431500 | 124900 | 125100 | 125100 | 124800 | 85 |
| 271 | 20241010 | 142000 | 13191815500 | 125000 | 125100 | 125100 | 124800 | 134 |
| 272 | 20241010 | 141900 | 13175087100 | 124700 | 125000 | 125100 | 124700 | 247 |
| 273 | 20241010 | 141800 | 13144249700 | 124900 | 125000 | 125100 | 124600 | 702 |
| 274 | 20241010 | 141700 | 13056649700 | 125100 | 124800 | 125100 | 124700 | 455 |
| 275 | 20241010 | 141600 | 12999853900 | 124700 | 124900 | 124900 | 124600 | 339 |
| 276 | 20241010 | 141500 | 12957575800 | 124900 | 124900 | 125000 | 124900 | 63 |
| 277 | 20241010 | 141400 | 12949705300 | 125000 | 125000 | 125000 | 124900 | 191 |
| 278 | 20241010 | 141300 | 12925836400 | 125100 | 125100 | 125100 | 125000 | 224 |
| 279 | 20241010 | 141200 | 12897832600 | 125100 | 125100 | 125100 | 125000 | 49 |
| 280 | 20241010 | 141100 | 12891706600 | 125100 | 125100 | 125100 | 125000 | 11 |
| 281 | 20241010 | 141000 | 12890330600 | 125000 | 125100 | 125100 | 125000 | 67 |
| 282 | 20241010 | 140900 | 12881949200 | 125000 | 125000 | 125100 | 125000 | 14 |
| 283 | 20241010 | 140800 | 12880198600 | 125000 | 125100 | 125100 | 125000 | 47 |
| 284 | 20241010 | 140700 | 12874322000 | 125000 | 125000 | 125100 | 125000 | 111 |
| 285 | 20241010 | 140600 | 12860446900 | 125000 | 125100 | 125100 | 125000 | 37 |
| 286 | 20241010 | 140500 | 12855821100 | 125100 | 125100 | 125200 | 125000 | 135 |
| 287 | 20241010 | 140400 | 12838931800 | 125000 | 125100 | 125200 | 125000 | 359 |
| 288 | 20241010 | 140300 | 12794020000 | 125000 | 125000 | 125100 | 125000 | 97 |
| 289 | 20241010 | 140200 | 12781890000 | 125100 | 125000 | 125100 | 125000 | 43 |
| 290 | 20241010 | 140100 | 12776513600 | 125000 | 125000 | 125100 | 124900 | 146 |
| 291 | 20241010 | 140000 | 12758263300 | 125000 | 125100 | 125100 | 125000 | 154 |
| 292 | 20241010 | 135900 | 12739006700 | 125100 | 125100 | 125200 | 125100 | 109 |
| 293 | 20241010 | 135800 | 12725368000 | 125200 | 125100 | 125200 | 124900 | 184 |
| 294 | 20241010 | 135700 | 12702342700 | 125100 | 125100 | 125100 | 125000 | 229 |
| 295 | 20241010 | 135600 | 12673695300 | 125100 | 125100 | 125100 | 125000 | 59 |
| 296 | 20241010 | 135500 | 12666317100 | 125100 | 125000 | 125100 | 124900 | 94 |
| 297 | 20241010 | 135400 | 12654566300 | 124900 | 125000 | 125000 | 124900 | 57 |
| 298 | 20241010 | 135300 | 12647445000 | 125000 | 125000 | 125000 | 124900 | 48 |
| 299 | 20241010 | 135200 | 12641445100 | 125000 | 125000 | 125000 | 124800 | 66 |
| 300 | 20241010 | 135100 | 12633200400 | 124900 | 125100 | 125100 | 124800 | 227 |
| 301 | 20241010 | 135000 | 12604842200 | 125100 | 125200 | 125200 | 125000 | 44 |
| 302 | 20241010 | 134900 | 12599338100 | 125100 | 125200 | 125300 | 125100 | 120 |
| 303 | 20241010 | 134800 | 12584317800 | 125200 | 125200 | 125400 | 125200 | 374 |
| 304 | 20241010 | 134700 | 12537487700 | 125300 | 125300 | 125300 | 125200 | 141 |
| 305 | 20241010 | 134600 | 12519823900 | 125300 | 125300 | 125400 | 125200 | 446 |
| 306 | 20241010 | 134500 | 12463938800 | 125300 | 125000 | 125300 | 125000 | 627 |
| 307 | 20241010 | 134400 | 12385468100 | 124900 | 124800 | 124900 | 124800 | 143 |
| 308 | 20241010 | 134300 | 12367607500 | 124900 | 124800 | 124900 | 124800 | 104 |
| 309 | 20241010 | 134200 | 12354626800 | 124800 | 124600 | 124800 | 124600 | 186 |
| 310 | 20241010 | 134100 | 12331436200 | 124600 | 124500 | 124600 | 124400 | 142 |
| 311 | 20241010 | 134000 | 12313750200 | 124500 | 124600 | 124600 | 124400 | 160 |
| 312 | 20241010 | 133900 | 12293829100 | 124500 | 124600 | 124700 | 124500 | 117 |
| 313 | 20241010 | 133800 | 12279255400 | 124500 | 124500 | 124600 | 124500 | 210 |
| 314 | 20241010 | 133700 | 12253093000 | 124500 | 124600 | 124700 | 124500 | 86 |
| 315 | 20241010 | 133600 | 12242380800 | 124600 | 124600 | 124600 | 124500 | 198 |
| 316 | 20241010 | 133500 | 12217717100 | 124600 | 124600 | 124700 | 124600 | 133 |
| 317 | 20241010 | 133400 | 12201141100 | 124600 | 124700 | 124700 | 124600 | 129 |
| 318 | 20241010 | 133300 | 12185064700 | 124700 | 124600 | 124800 | 124600 | 311 |
| 319 | 20241010 | 133200 | 12146310500 | 124600 | 124800 | 124900 | 124600 | 202 |
| 320 | 20241010 | 133100 | 12121106800 | 124700 | 124600 | 124800 | 124600 | 99 |
| 321 | 20241010 | 133000 | 12108761900 | 124600 | 124600 | 124700 | 124600 | 281 |
| 322 | 20241010 | 132900 | 12073737800 | 124700 | 124700 | 124700 | 124600 | 97 |
| 323 | 20241010 | 132800 | 12061642700 | 124700 | 124600 | 124800 | 124600 | 67 |
| 324 | 20241010 | 132700 | 12053287100 | 124700 | 124700 | 124700 | 124600 | 72 |
| 325 | 20241010 | 132600 | 12044312100 | 124700 | 124700 | 124800 | 124700 | 59 |
| 326 | 20241010 | 132500 | 12036953000 | 124600 | 124700 | 124800 | 124600 | 90 |
| 327 | 20241010 | 132400 | 12025731500 | 124700 | 124700 | 124700 | 124600 | 70 |
| 328 | 20241010 | 132300 | 12017006100 | 124700 | 124700 | 124800 | 124700 | 841 |
| 329 | 20241010 | 132200 | 11912102300 | 124700 | 124800 | 124800 | 124700 | 68 |
| 330 | 20241010 | 132100 | 11903619800 | 124800 | 124800 | 124800 | 124700 | 162 |
| 331 | 20241010 | 132000 | 11883415600 | 124800 | 124700 | 124800 | 124700 | 106 |
| 332 | 20241010 | 131900 | 11870191700 | 124700 | 124700 | 124800 | 124700 | 58 |
| 333 | 20241010 | 131800 | 11862957500 | 124700 | 124800 | 124900 | 124700 | 257 |
| 334 | 20241010 | 131700 | 11830884100 | 124800 | 124800 | 124900 | 124800 | 104 |
| 335 | 20241010 | 131600 | 11817903300 | 124900 | 124800 | 124900 | 124800 | 121 |
| 336 | 20241010 | 131500 | 11802795200 | 124800 | 124900 | 124900 | 124800 | 102 |
| 337 | 20241010 | 131400 | 11790063500 | 124900 | 124900 | 125000 | 124800 | 88 |
| 338 | 20241010 | 131300 | 11779076700 | 124900 | 124800 | 125100 | 124800 | 1001 |
| 339 | 20241010 | 131200 | 11654012800 | 124900 | 124800 | 124900 | 124800 | 7 |
| 340 | 20241010 | 131100 | 11653138600 | 124800 | 124900 | 124900 | 124800 | 40 |
| 341 | 20241010 | 131000 | 11648144500 | 124800 | 124600 | 124800 | 124600 | 508 |
| 342 | 20241010 | 130900 | 11584787800 | 124600 | 124700 | 124800 | 124600 | 89 |
| 343 | 20241010 | 130800 | 11573689500 | 124700 | 124400 | 124800 | 124400 | 78 |
| 344 | 20241010 | 130700 | 11563962300 | 124600 | 124400 | 124600 | 124400 | 434 |
| 345 | 20241010 | 130600 | 11509930400 | 124400 | 124300 | 124400 | 124300 | 145 |
| 346 | 20241010 | 130500 | 11491898700 | 124400 | 124400 | 124400 | 124200 | 207 |
| 347 | 20241010 | 130400 | 11466170000 | 124400 | 124500 | 124500 | 124300 | 25 |
| 348 | 20241010 | 130300 | 11463060800 | 124400 | 124300 | 124500 | 124300 | 138 |
| 349 | 20241010 | 130200 | 11445893300 | 124300 | 124300 | 124300 | 124300 | 5 |
| 350 | 20241010 | 130100 | 11445271800 | 124500 | 124400 | 124500 | 124200 | 51 |
| 351 | 20241010 | 130000 | 11438928100 | 124400 | 124300 | 124400 | 124200 | 36 |
| 352 | 20241010 | 125900 | 11434451600 | 124200 | 124700 | 124800 | 123900 | 5415 |
| 353 | 20241010 | 125800 | 10762405900 | 124800 | 124800 | 124800 | 124700 | 21 |
| 354 | 20241010 | 125700 | 10759787000 | 124800 | 124800 | 124800 | 124700 | 49 |
| 355 | 20241010 | 125600 | 10753673900 | 124800 | 124800 | 124900 | 124800 | 113 |
| 356 | 20241010 | 125500 | 10739571300 | 124900 | 124900 | 124900 | 124800 | 22 |
| 357 | 20241010 | 125400 | 10736823800 | 124900 | 125000 | 125000 | 124700 | 415 |
| 358 | 20241010 | 125300 | 10684970000 | 125000 | 124800 | 125000 | 124700 | 292 |
| 359 | 20241010 | 125200 | 10648521700 | 124800 | 124700 | 124800 | 124700 | 56 |
| 360 | 20241010 | 125100 | 10641535900 | 124800 | 124700 | 124800 | 124700 | 76 |
| 361 | 20241010 | 125000 | 10632058400 | 124700 | 124800 | 124800 | 124700 | 98 |
| 362 | 20241010 | 124900 | 10619837200 | 124700 | 124700 | 124800 | 124700 | 29 |
| 363 | 20241010 | 124800 | 10616220800 | 124700 | 124700 | 124700 | 124700 | 5 |
| 364 | 20241010 | 124700 | 10615597300 | 124700 | 124700 | 124700 | 124600 | 47 |
| 365 | 20241010 | 124600 | 10609738500 | 124700 | 124700 | 124800 | 124600 | 47 |
| 366 | 20241010 | 124500 | 10603879200 | 124600 | 124600 | 124700 | 124600 | 27 |
| 367 | 20241010 | 124400 | 10600514900 | 124700 | 124800 | 124800 | 124600 | 136 |
| 368 | 20241010 | 124300 | 10583556100 | 124700 | 124700 | 124800 | 124700 | 35 |
| 369 | 20241010 | 124200 | 10579191300 | 124800 | 124700 | 124800 | 124700 | 64 |
| 370 | 20241010 | 124100 | 10571210100 | 124800 | 124700 | 124800 | 124700 | 64 |
| 371 | 20241010 | 124000 | 10563228700 | 124700 | 124700 | 124800 | 124700 | 33 |
| 372 | 20241010 | 123900 | 10559113500 | 124700 | 124700 | 124800 | 124700 | 10 |
| 373 | 20241010 | 123800 | 10557866100 | 124800 | 124700 | 124800 | 124700 | 14 |
| 374 | 20241010 | 123700 | 10556120200 | 124800 | 124700 | 124800 | 124700 | 105 |
| 375 | 20241010 | 123600 | 10543023200 | 124600 | 124500 | 124700 | 124500 | 105 |
| 376 | 20241010 | 123500 | 10529947100 | 124600 | 124600 | 124700 | 124500 | 217 |
| 377 | 20241010 | 123400 | 10502911100 | 124700 | 124600 | 124700 | 124500 | 304 |
| 378 | 20241010 | 123300 | 10465049300 | 124600 | 124700 | 124700 | 124500 | 184 |
| 379 | 20241010 | 123200 | 10442124500 | 124700 | 124600 | 124700 | 124600 | 105 |
| 380 | 20241010 | 123100 | 10429041000 | 124600 | 124700 | 124700 | 124600 | 37 |
| 381 | 20241010 | 123000 | 10424428500 | 124700 | 124700 | 124700 | 124600 | 98 |
| 382 | 20241010 | 122900 | 10412208500 | 124700 | 124800 | 124800 | 124700 | 73 |
| 383 | 20241010 | 122800 | 10403105200 | 124700 | 124800 | 124900 | 124700 | 199 |
| 384 | 20241010 | 122700 | 10378270000 | 124800 | 124800 | 124900 | 124800 | 19 |
| 385 | 20241010 | 122600 | 10375898700 | 124800 | 124900 | 124900 | 124800 | 130 |
| 386 | 20241010 | 122500 | 10359665500 | 124900 | 124900 | 124900 | 124800 | 68 |
| 387 | 20241010 | 122400 | 10351172700 | 124800 | 125000 | 125000 | 124800 | 170 |
| 388 | 20241010 | 122300 | 10329939500 | 125000 | 125100 | 125100 | 124900 | 320 |
| 389 | 20241010 | 122200 | 10289940000 | 125100 | 125200 | 125200 | 125100 | 128 |
| 390 | 20241010 | 122100 | 10273923100 | 125100 | 125300 | 125300 | 125100 | 102 |
| 391 | 20241010 | 122000 | 10261159300 | 125200 | 125300 | 125400 | 125200 | 266 |
| 392 | 20241010 | 121900 | 10227832900 | 125300 | 125400 | 125400 | 125300 | 28 |
| 393 | 20241010 | 121800 | 10224323000 | 125400 | 125400 | 125400 | 125300 | 14 |
| 394 | 20241010 | 121700 | 10222568200 | 125400 | 125400 | 125400 | 125300 | 64 |
| 395 | 20241010 | 121600 | 10214547600 | 125300 | 125400 | 125400 | 125300 | 12 |
| 396 | 20241010 | 121500 | 10213042900 | 125400 | 125400 | 125400 | 125300 | 29 |
| 397 | 20241010 | 121400 | 10209406700 | 125300 | 125400 | 125500 | 125300 | 84 |
| 398 | 20241010 | 121300 | 10198874700 | 125400 | 125400 | 125400 | 125400 | 29 |
| 399 | 20241010 | 121200 | 10195238100 | 125400 | 125500 | 125500 | 125300 | 105 |
| 400 | 20241010 | 121100 | 10182071700 | 125400 | 125500 | 125500 | 125400 | 31 |
| 401 | 20241010 | 121000 | 10178181300 | 125500 | 125500 | 125500 | 125300 | 25 |
| 402 | 20241010 | 120900 | 10175045500 | 125500 | 125300 | 125500 | 125300 | 8 |
| 403 | 20241010 | 120800 | 10174042700 | 125400 | 125400 | 125400 | 125300 | 87 |
| 404 | 20241010 | 120700 | 10163138100 | 125400 | 125400 | 125400 | 125300 | 79 |
| 405 | 20241010 | 120600 | 10153231800 | 125400 | 125400 | 125400 | 125300 | 6 |
| 406 | 20241010 | 120500 | 10152479500 | 125400 | 125300 | 125400 | 125300 | 54 |
| 407 | 20241010 | 120400 | 10145711200 | 125400 | 125300 | 125400 | 125300 | 48 |
| 408 | 20241010 | 120300 | 10139692100 | 125400 | 125400 | 125500 | 125400 | 179 |
| 409 | 20241010 | 120200 | 10117243000 | 125400 | 125500 | 125500 | 125400 | 48 |
| 410 | 20241010 | 120100 | 10111223200 | 125500 | 125400 | 125500 | 125400 | 8 |
| 411 | 20241010 | 120000 | 10110219400 | 125500 | 125400 | 125500 | 125200 | 496 |
| 412 | 20241010 | 115900 | 10048023100 | 125100 | 125400 | 125400 | 125100 | 24 |
| 413 | 20241010 | 115800 | 10045019200 | 125000 | 125200 | 125400 | 125000 | 276 |
| 414 | 20241010 | 115700 | 10010485800 | 125300 | 125300 | 125300 | 125200 | 207 |
| 415 | 20241010 | 115600 | 9984550700 | 125300 | 125200 | 125300 | 125200 | 71 |
| 416 | 20241010 | 115500 | 9975659900 | 125300 | 125300 | 125400 | 125200 | 48 |
| 417 | 20241010 | 115400 | 9969648800 | 125400 | 125300 | 125400 | 125300 | 4 |
| 418 | 20241010 | 115300 | 9969147300 | 125400 | 125300 | 125400 | 125200 | 93 |
| 419 | 20241010 | 115200 | 9957497500 | 125400 | 125400 | 125400 | 125300 | 102 |
| 420 | 20241010 | 115100 | 9944708100 | 125400 | 125200 | 125400 | 125100 | 407 |
| 421 | 20241010 | 115000 | 9893749700 | 125100 | 125300 | 125300 | 125100 | 178 |
| 422 | 20241010 | 114900 | 9871466200 | 125300 | 125400 | 125400 | 125300 | 40 |
| 423 | 20241010 | 114800 | 9866454100 | 125400 | 125200 | 125400 | 125200 | 125 |
| 424 | 20241010 | 114700 | 9850786700 | 125300 | 125100 | 125300 | 125100 | 72 |
| 425 | 20241010 | 114600 | 9841769600 | 125100 | 125100 | 125100 | 125000 | 82 |
| 426 | 20241010 | 114500 | 9831511600 | 125100 | 125000 | 125100 | 125000 | 22 |
| 427 | 20241010 | 114400 | 9828761200 | 125100 | 125100 | 125200 | 125000 | 128 |
| 428 | 20241010 | 114300 | 9812748700 | 125100 | 125000 | 125100 | 125000 | 104 |
| 429 | 20241010 | 114200 | 9799743600 | 125000 | 125000 | 125100 | 125000 | 36 |
| 430 | 20241010 | 114100 | 9795241200 | 125000 | 125100 | 125100 | 125000 | 32 |
| 431 | 20241010 | 114000 | 9791239900 | 125100 | 125300 | 125300 | 125000 | 106 |
| 432 | 20241010 | 113900 | 9777972200 | 125300 | 125200 | 125300 | 125000 | 178 |
| 433 | 20241010 | 113800 | 9755719100 | 125200 | 125200 | 125300 | 125200 | 41 |
| 434 | 20241010 | 113700 | 9750585400 | 125300 | 125300 | 125300 | 125100 | 155 |
| 435 | 20241010 | 113600 | 9731187800 | 125200 | 125300 | 125300 | 125200 | 20 |
| 436 | 20241010 | 113500 | 9728682200 | 125300 | 125300 | 125300 | 125200 | 67 |
| 437 | 20241010 | 113400 | 9720291900 | 125300 | 125300 | 125400 | 125200 | 49 |
| 438 | 20241010 | 113300 | 9714152100 | 125300 | 125300 | 125300 | 125200 | 19 |
| 439 | 20241010 | 113200 | 9711771600 | 125200 | 125300 | 125300 | 125200 | 63 |
| 440 | 20241010 | 113100 | 9703883000 | 125200 | 125500 | 125500 | 125200 | 283 |
| 441 | 20241010 | 113000 | 9668402600 | 125400 | 125500 | 125500 | 125400 | 10 |
| 442 | 20241010 | 112900 | 9667148000 | 125500 | 125500 | 125500 | 125300 | 607 |
| 443 | 20241010 | 112800 | 9591083300 | 125500 | 125400 | 125500 | 125400 | 33 |
| 444 | 20241010 | 112700 | 9586943600 | 125500 | 125500 | 125500 | 125300 | 516 |
| 445 | 20241010 | 112600 | 9522236300 | 125400 | 125100 | 125400 | 125100 | 237 |
| 446 | 20241010 | 112500 | 9492564400 | 125000 | 125000 | 125100 | 124900 | 52 |
| 447 | 20241010 | 112400 | 9486064400 | 125000 | 125000 | 125000 | 124900 | 40 |
| 448 | 20241010 | 112300 | 9481064600 | 125000 | 125000 | 125000 | 124900 | 38 |
| 449 | 20241010 | 112200 | 9476316800 | 125000 | 124900 | 125100 | 124900 | 104 |
| 450 | 20241010 | 112100 | 9463316600 | 125000 | 124900 | 125000 | 124900 | 9 |
| 451 | 20241010 | 112000 | 9462191800 | 125000 | 125100 | 125100 | 124900 | 125 |
| 452 | 20241010 | 111900 | 9446557900 | 125100 | 125000 | 125100 | 124900 | 201 |
| 453 | 20241010 | 111800 | 9421434900 | 124900 | 124900 | 125000 | 124800 | 118 |
| 454 | 20241010 | 111700 | 9406700200 | 124900 | 124800 | 124900 | 124800 | 25 |
| 455 | 20241010 | 111600 | 9403579500 | 124900 | 124800 | 124900 | 124600 | 665 |
| 456 | 20241010 | 111500 | 9320627400 | 124900 | 125000 | 125000 | 124900 | 143 |
| 457 | 20241010 | 111400 | 9302765200 | 125000 | 124900 | 125000 | 124900 | 87 |
| 458 | 20241010 | 111300 | 9291892000 | 124900 | 125000 | 125000 | 124900 | 63 |
| 459 | 20241010 | 111200 | 9284021200 | 125000 | 125100 | 125100 | 124900 | 7 |
| 460 | 20241010 | 111100 | 9283146100 | 125000 | 125000 | 125100 | 124900 | 198 |
| 461 | 20241010 | 111000 | 9258398000 | 125000 | 125000 | 125000 | 124900 | 87 |
| 462 | 20241010 | 110900 | 9247523400 | 125000 | 125000 | 125000 | 125000 | 5 |
| 463 | 20241010 | 110800 | 9246898400 | 125000 | 124900 | 125000 | 124900 | 120 |
| 464 | 20241010 | 110700 | 9231906400 | 125000 | 125100 | 125100 | 124900 | 72 |
| 465 | 20241010 | 110600 | 9222906400 | 125000 | 125000 | 125100 | 125000 | 37 |
| 466 | 20241010 | 110500 | 9218280600 | 125000 | 125000 | 125000 | 124900 | 157 |
| 467 | 20241010 | 110400 | 9198656200 | 125000 | 125100 | 125100 | 125000 | 47 |
| 468 | 20241010 | 110300 | 9192780400 | 125000 | 125000 | 125100 | 125000 | 78 |
| 469 | 20241010 | 110200 | 9183029900 | 125000 | 125100 | 125100 | 125000 | 15 |
| 470 | 20241010 | 110100 | 9181154100 | 125000 | 125000 | 125100 | 125000 | 98 |
| 471 | 20241010 | 110000 | 9168899900 | 125000 | 125000 | 125100 | 125000 | 130 |
| 472 | 20241010 | 105900 | 9152648600 | 125100 | 125100 | 125100 | 125100 | 103 |
| 473 | 20241010 | 105800 | 9139763300 | 125100 | 125100 | 125100 | 125000 | 395 |
| 474 | 20241010 | 105700 | 9090386300 | 125100 | 125100 | 125100 | 125000 | 51 |
| 475 | 20241010 | 105600 | 9084009100 | 125000 | 124900 | 125000 | 124800 | 60 |
| 476 | 20241010 | 105500 | 9076514800 | 124800 | 125100 | 125100 | 124800 | 222 |
| 477 | 20241010 | 105400 | 9048764200 | 125100 | 125200 | 125200 | 125000 | 125 |
| 478 | 20241010 | 105300 | 9033136700 | 125200 | 125100 | 125200 | 125100 | 123 |
| 479 | 20241010 | 105200 | 9017748700 | 125100 | 125100 | 125200 | 125000 | 46 |
| 480 | 20241010 | 105100 | 9011993800 | 125100 | 125100 | 125100 | 125100 | 39 |
| 481 | 20241010 | 105000 | 9007114900 | 125200 | 124700 | 125200 | 124600 | 430 |
| 482 | 20241010 | 104900 | 8953428900 | 124800 | 124700 | 124800 | 124600 | 441 |
| 483 | 20241010 | 104800 | 8898436400 | 124800 | 124800 | 124900 | 124700 | 108 |
| 484 | 20241010 | 104700 | 8884957700 | 124900 | 124800 | 124900 | 124800 | 29 |
| 485 | 20241010 | 104600 | 8881337700 | 124900 | 124500 | 124900 | 124500 | 480 |
| 486 | 20241010 | 104500 | 8821481500 | 124600 | 124800 | 124800 | 124500 | 669 |
| 487 | 20241010 | 104400 | 8738058600 | 124800 | 124800 | 124800 | 124700 | 161 |
| 488 | 20241010 | 104300 | 8717966500 | 124800 | 124700 | 124800 | 124700 | 41 |
| 489 | 20241010 | 104200 | 8712852500 | 124700 | 124700 | 124800 | 124700 | 57 |
| 490 | 20241010 | 104100 | 8705741500 | 124800 | 124800 | 124800 | 124800 | 197 |
| 491 | 20241010 | 104000 | 8681155900 | 124900 | 124900 | 125000 | 124900 | 50 |
| 492 | 20241010 | 103900 | 8674910500 | 124900 | 124900 | 125000 | 124800 | 170 |
| 493 | 20241010 | 103800 | 8653676800 | 124900 | 124600 | 124900 | 124600 | 257 |
| 494 | 20241010 | 103700 | 8621617800 | 124700 | 124800 | 124800 | 124400 | 3176 |
| 495 | 20241010 | 103600 | 8226419000 | 124700 | 124900 | 124900 | 124600 | 260 |
| 496 | 20241010 | 103500 | 8193981700 | 124900 | 125600 | 125600 | 124900 | 1427 |
| 497 | 20241010 | 103400 | 8015436600 | 125400 | 125300 | 125600 | 125300 | 93 |
| 498 | 20241010 | 103300 | 8003782000 | 125300 | 125300 | 125300 | 125200 | 77 |
| 499 | 20241010 | 103200 | 7994136900 | 125300 | 125300 | 125300 | 125200 | 114 |
| 500 | 20241010 | 103100 | 7979853200 | 125200 | 125500 | 125500 | 125200 | 47 |
| 501 | 20241010 | 103000 | 7973962000 | 125600 | 125400 | 125600 | 125300 | 230 |
| 502 | 20241010 | 102900 | 7945099200 | 125300 | 125200 | 125400 | 125100 | 469 |
| 503 | 20241010 | 102800 | 7886351000 | 125200 | 125000 | 125300 | 125000 | 2226 |
| 504 | 20241010 | 102700 | 7608067500 | 125300 | 125300 | 125300 | 125000 | 439 |
| 505 | 20241010 | 102600 | 7553169500 | 125300 | 125200 | 125400 | 125100 | 252 |
| 506 | 20241010 | 102500 | 7521631500 | 125200 | 125500 | 125500 | 125200 | 111 |
| 507 | 20241010 | 102400 | 7507728500 | 125300 | 125000 | 125600 | 125000 | 1407 |
| 508 | 20241010 | 102300 | 7331662000 | 125000 | 125000 | 125000 | 124900 | 30 |
| 509 | 20241010 | 102200 | 7327914200 | 124900 | 125000 | 125000 | 124900 | 75 |
| 510 | 20241010 | 102100 | 7318545000 | 124800 | 124700 | 125000 | 124600 | 1193 |
| 511 | 20241010 | 102000 | 7169673500 | 124800 | 124700 | 124800 | 124700 | 746 |
| 512 | 20241010 | 101900 | 7076632400 | 124800 | 124900 | 125000 | 124700 | 1319 |
| 513 | 20241010 | 101800 | 6912026000 | 124900 | 125100 | 125100 | 124900 | 3024 |
| 514 | 20241010 | 101700 | 6533804000 | 125100 | 125300 | 125300 | 125100 | 690 |
| 515 | 20241010 | 101600 | 6447445200 | 125200 | 125300 | 125400 | 125200 | 570 |
| 516 | 20241010 | 101500 | 6376040600 | 125300 | 125600 | 125600 | 125200 | 1268 |
| 517 | 20241010 | 101400 | 6217048400 | 125500 | 125600 | 125700 | 125500 | 125 |
| 518 | 20241010 | 101300 | 6201348800 | 125700 | 125700 | 125700 | 125600 | 66 |
| 519 | 20241010 | 101200 | 6193057600 | 125600 | 125700 | 125700 | 125600 | 11 |
| 520 | 20241010 | 101100 | 6191675400 | 125700 | 125600 | 125700 | 125600 | 191 |
| 521 | 20241010 | 101000 | 6167685400 | 125700 | 125900 | 125900 | 125600 | 207 |
| 522 | 20241010 | 100900 | 6141676100 | 125900 | 125800 | 125900 | 125800 | 68 |
| 523 | 20241010 | 100800 | 6133120600 | 125800 | 125900 | 125900 | 125400 | 985 |
| 524 | 20241010 | 100700 | 6009402700 | 125900 | 126200 | 126200 | 125900 | 912 |
| 525 | 20241010 | 100600 | 5894504200 | 126200 | 126100 | 126200 | 126000 | 168 |
| 526 | 20241010 | 100500 | 5873321100 | 126100 | 126100 | 126500 | 125900 | 1875 |
| 527 | 20241010 | 100400 | 5636569500 | 126100 | 126000 | 126100 | 126000 | 214 |
| 528 | 20241010 | 100300 | 5609604000 | 126000 | 125700 | 126000 | 125700 | 776 |
| 529 | 20241010 | 100200 | 5511949900 | 125700 | 125800 | 125800 | 125600 | 66 |
| 530 | 20241010 | 100100 | 5503652900 | 125800 | 125800 | 125800 | 125300 | 350 |
| 531 | 20241010 | 100000 | 5459750900 | 125900 | 125700 | 125900 | 125500 | 534 |
| 532 | 20241010 | 095900 | 5392633300 | 125900 | 125700 | 125900 | 125500 | 551 |
| 533 | 20241010 | 095800 | 5323438600 | 125600 | 125800 | 125800 | 125600 | 91 |
| 534 | 20241010 | 095700 | 5311999400 | 125800 | 125900 | 125900 | 125600 | 463 |
| 535 | 20241010 | 095600 | 5253780800 | 125800 | 125800 | 125800 | 125700 | 319 |
| 536 | 20241010 | 095500 | 5213654300 | 125800 | 125800 | 125900 | 125800 | 95 |
| 537 | 20241010 | 095400 | 5201703000 | 125900 | 125800 | 125900 | 125700 | 298 |
| 538 | 20241010 | 095300 | 5164200700 | 125800 | 125600 | 125800 | 125600 | 391 |
| 539 | 20241010 | 095200 | 5115054800 | 125600 | 125300 | 125600 | 125300 | 338 |
| 540 | 20241010 | 095100 | 5072655000 | 125300 | 125300 | 125400 | 125200 | 141 |
| 541 | 20241010 | 095000 | 5054985800 | 125300 | 125100 | 125300 | 125100 | 786 |
| 542 | 20241010 | 094900 | 4956583300 | 125200 | 125100 | 125200 | 125100 | 66 |
| 543 | 20241010 | 094800 | 4948325600 | 125100 | 125200 | 125200 | 125100 | 298 |
| 544 | 20241010 | 094700 | 4911023500 | 125200 | 125400 | 125400 | 125200 | 390 |
| 545 | 20241010 | 094600 | 4862179100 | 125400 | 125500 | 125500 | 125300 | 682 |
| 546 | 20241010 | 094500 | 4776631800 | 125500 | 125600 | 125600 | 125500 | 300 |
| 547 | 20241010 | 094400 | 4738975800 | 125600 | 125800 | 125800 | 125500 | 165 |
| 548 | 20241010 | 094300 | 4718244800 | 125800 | 125800 | 125900 | 125800 | 387 |
| 549 | 20241010 | 094200 | 4669552400 | 125700 | 125700 | 125800 | 125600 | 123 |
| 550 | 20241010 | 094100 | 4654091400 | 125700 | 125500 | 125800 | 125400 | 731 |
| 551 | 20241010 | 094000 | 4562287800 | 125500 | 125200 | 125500 | 125200 | 167 |
| 552 | 20241010 | 093900 | 4541359600 | 125300 | 125200 | 125400 | 125200 | 237 |
| 553 | 20241010 | 093800 | 4511667600 | 125200 | 125600 | 125600 | 125200 | 676 |
| 554 | 20241010 | 093700 | 4426870100 | 125600 | 126000 | 126000 | 125500 | 916 |
| 555 | 20241010 | 093600 | 4311703200 | 126000 | 125800 | 126000 | 125700 | 1035 |
| 556 | 20241010 | 093500 | 4181426100 | 125800 | 125600 | 125800 | 125500 | 336 |
| 557 | 20241010 | 093400 | 4139193200 | 125600 | 125000 | 125600 | 125000 | 818 |
| 558 | 20241010 | 093300 | 4036522700 | 124900 | 125600 | 125600 | 124900 | 582 |
| 559 | 20241010 | 093200 | 3963653100 | 125500 | 125100 | 125600 | 125100 | 668 |
| 560 | 20241010 | 093100 | 3879947400 | 125200 | 125500 | 125600 | 125100 | 863 |
| 561 | 20241010 | 093000 | 3771729300 | 125500 | 125100 | 125500 | 125100 | 838 |
| 562 | 20241010 | 092900 | 3666644800 | 125100 | 125200 | 125200 | 125100 | 94 |
| 563 | 20241010 | 092800 | 3654880400 | 125200 | 125000 | 125200 | 125000 | 405 |
| 564 | 20241010 | 092700 | 3604213800 | 125100 | 125400 | 125400 | 125100 | 868 |
| 565 | 20241010 | 092600 | 3495499900 | 125500 | 125100 | 125500 | 125100 | 388 |
| 566 | 20241010 | 092500 | 3446894300 | 125100 | 125100 | 125200 | 125000 | 352 |
| 567 | 20241010 | 092400 | 3402854700 | 125200 | 124700 | 125300 | 124700 | 1296 |
| 568 | 20241010 | 092300 | 3240833500 | 124700 | 124500 | 124700 | 124400 | 141 |
| 569 | 20241010 | 092200 | 3223275400 | 124300 | 124300 | 124500 | 124300 | 62 |
| 570 | 20241010 | 092100 | 3215568400 | 124300 | 124600 | 124600 | 124300 | 569 |
| 571 | 20241010 | 092000 | 3144768700 | 124700 | 124200 | 124800 | 124200 | 1105 |
| 572 | 20241010 | 091900 | 3007208900 | 124200 | 124300 | 124300 | 124200 | 254 |
| 573 | 20241010 | 091800 | 2975640200 | 124300 | 124400 | 124500 | 124300 | 180 |
| 574 | 20241010 | 091700 | 2953235200 | 124400 | 124400 | 124400 | 124300 | 352 |
| 575 | 20241010 | 091600 | 2909450600 | 124500 | 124500 | 124600 | 124200 | 221 |
| 576 | 20241010 | 091500 | 2881944500 | 124500 | 124100 | 124600 | 124000 | 1556 |
| 577 | 20241010 | 091400 | 2688828300 | 124300 | 124100 | 124300 | 123800 | 819 |
| 578 | 20241010 | 091300 | 2587266100 | 124100 | 124100 | 124100 | 124000 | 57 |
| 579 | 20241010 | 091200 | 2580192900 | 124100 | 124100 | 124100 | 124000 | 373 |
| 580 | 20241010 | 091100 | 2533913300 | 124100 | 124500 | 124600 | 123900 | 3970 |
| 581 | 20241010 | 091000 | 2041407100 | 124600 | 124400 | 124600 | 124200 | 178 |
| 582 | 20241010 | 090900 | 2019265800 | 124400 | 124100 | 124400 | 124000 | 917 |
| 583 | 20241010 | 090800 | 1905355100 | 124100 | 124100 | 124300 | 124100 | 414 |
| 584 | 20241010 | 090700 | 1853942000 | 124100 | 124000 | 124200 | 123900 | 154 |
| 585 | 20241010 | 090600 | 1834839200 | 124000 | 124400 | 124400 | 123900 | 2301 |
| 586 | 20241010 | 090500 | 1549378100 | 124400 | 124000 | 124700 | 124000 | 1724 |
| 587 | 20241010 | 090400 | 1335006300 | 124000 | 124600 | 124600 | 123900 | 937 |
| 588 | 20241010 | 090300 | 1218778100 | 124100 | 123700 | 124300 | 123700 | 906 |
| 589 | 20241010 | 090200 | 1106443000 | 123500 | 123700 | 123700 | 123300 | 1860 |
| 590 | 20241010 | 090100 | 876780300 | 123600 | 124900 | 124900 | 123600 | 3004 |
| 591 | 20241010 | 090000 | 504202900 | 124900 | 124000 | 124900 | 124000 | 3705 |