34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 5334 |
| 3 | 20241011 | 184700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20241011 | 184600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20241011 | 184500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20241011 | 184400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20241011 | 184300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20241011 | 184200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20241011 | 184100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20241011 | 184000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20241011 | 183900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20241011 | 183800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20241011 | 183700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20241011 | 183600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20241011 | 183500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20241011 | 183400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20241011 | 183300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20241011 | 183200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20241011 | 183100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20241011 | 183000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20241011 | 182900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20241011 | 182800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20241011 | 182700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20241011 | 182600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20241011 | 182500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20241011 | 182400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20241011 | 182300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20241011 | 182200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20241011 | 182100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20241011 | 182000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20241011 | 181900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20241011 | 181800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 5334 |
| 33 | 20241011 | 181700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20241011 | 181600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20241011 | 181500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20241011 | 181400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20241011 | 181300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20241011 | 181200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20241011 | 181100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20241011 | 181000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20241011 | 180900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20241011 | 180800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20241011 | 180700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20241011 | 180600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20241011 | 180500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20241011 | 180400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20241011 | 180300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20241011 | 180200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20241011 | 180100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20241011 | 180000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20241011 | 175900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20241011 | 175800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20241011 | 175700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20241011 | 175600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20241011 | 175500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20241011 | 175400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20241011 | 175300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20241011 | 175200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20241011 | 175100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20241011 | 175000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20241011 | 174900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20241011 | 174800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 5334 |
| 63 | 20241011 | 174700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20241011 | 174600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20241011 | 174500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20241011 | 174400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20241011 | 174300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20241011 | 174200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20241011 | 174100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20241011 | 174000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20241011 | 173900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20241011 | 173800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20241011 | 173700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20241011 | 173600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20241011 | 173500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20241011 | 173400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20241011 | 173300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20241011 | 173200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20241011 | 173100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20241011 | 173000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20241011 | 172900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20241011 | 172800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20241011 | 172700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20241011 | 172600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20241011 | 172500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20241011 | 172400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20241011 | 172300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20241011 | 172200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20241011 | 172100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20241011 | 172000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20241011 | 171900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20241011 | 171800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 5334 |
| 93 | 20241011 | 171700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20241011 | 171600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20241011 | 171500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20241011 | 171400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20241011 | 171300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20241011 | 171200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20241011 | 171100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20241011 | 171000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20241011 | 170900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20241011 | 170800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20241011 | 170700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20241011 | 170600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20241011 | 170500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20241011 | 170400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20241011 | 170300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20241011 | 170200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20241011 | 170100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20241011 | 170000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20241011 | 165900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20241011 | 165800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20241011 | 165700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20241011 | 165600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20241011 | 165500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20241011 | 165400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20241011 | 165300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20241011 | 165200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20241011 | 165100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20241011 | 165000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20241011 | 164900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20241011 | 164800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 5334 |
| 123 | 20241011 | 164700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20241011 | 164600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20241011 | 164500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20241011 | 164400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20241011 | 164300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20241011 | 164200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20241011 | 164100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20241011 | 164000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20241011 | 163900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20241011 | 163800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20241011 | 163700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20241011 | 163600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20241011 | 163500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20241011 | 163400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20241011 | 163300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20241011 | 163200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20241011 | 163100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20241011 | 163000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20241011 | 162900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20241011 | 162800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20241011 | 162700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20241011 | 162600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20241011 | 162500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20241011 | 162400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20241011 | 162300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20241011 | 162200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20241011 | 162100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20241011 | 162000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20241011 | 161900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20241011 | 161800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 5334 |
| 153 | 20241011 | 161700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20241011 | 161600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20241011 | 161500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20241011 | 161400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20241011 | 161300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20241011 | 161200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20241011 | 161100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20241011 | 161000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20241011 | 160900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20241011 | 160800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20241011 | 160700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20241011 | 160600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20241011 | 160500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20241011 | 160400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20241011 | 160300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20241011 | 160200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20241011 | 160100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20241011 | 160000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20241011 | 155900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20241011 | 155800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20241011 | 155700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20241011 | 155600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20241011 | 155500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20241011 | 155400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20241011 | 155300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20241011 | 155200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20241011 | 155100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20241011 | 155000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20241011 | 154900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20241011 | 154800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 5334 |
| 183 | 20241011 | 154700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20241011 | 154600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20241011 | 154500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20241011 | 154400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20241011 | 154300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20241011 | 154200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20241011 | 154100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20241011 | 154000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20241011 | 153900 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20241011 | 153800 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20241011 | 153700 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20241011 | 153600 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20241011 | 153500 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20241011 | 153400 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20241011 | 153300 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20241011 | 153200 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20241011 | 153100 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20241011 | 153000 | 20837412600 | 120600 | 120600 | 120600 | 120600 | 5334 |
| 201 | 20241011 | 152900 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20241011 | 152800 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20241011 | 152700 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20241011 | 152600 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20241011 | 152500 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20241011 | 152400 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20241011 | 152300 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20241011 | 152200 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20241011 | 152100 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20241011 | 152000 | 20194132200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20241011 | 151900 | 20194132200 | 120600 | 120500 | 120600 | 120200 | 1024 |
| 212 | 20241011 | 151800 | 20070846900 | 120400 | 120500 | 120500 | 120400 | 161 |
| 213 | 20241011 | 151700 | 20051459800 | 120500 | 120400 | 120700 | 120300 | 1115 |
| 214 | 20241011 | 151600 | 19917103000 | 120300 | 120300 | 120400 | 120300 | 459 |
| 215 | 20241011 | 151500 | 19861882400 | 120300 | 120400 | 120500 | 120200 | 787 |
| 216 | 20241011 | 151400 | 19767135400 | 120400 | 120400 | 120500 | 120300 | 745 |
| 217 | 20241011 | 151300 | 19677474900 | 120300 | 120400 | 120400 | 120300 | 317 |
| 218 | 20241011 | 151200 | 19639327900 | 120400 | 120400 | 120400 | 120300 | 103 |
| 219 | 20241011 | 151100 | 19626932600 | 120300 | 120500 | 120500 | 120300 | 1082 |
| 220 | 20241011 | 151000 | 19496704400 | 120500 | 120400 | 120500 | 120300 | 139 |
| 221 | 20241011 | 150900 | 19479974100 | 120300 | 120600 | 120700 | 120300 | 504 |
| 222 | 20241011 | 150800 | 19419274500 | 120600 | 120500 | 120700 | 120400 | 451 |
| 223 | 20241011 | 150700 | 19364909500 | 120500 | 120500 | 120500 | 120300 | 306 |
| 224 | 20241011 | 150600 | 19328071700 | 120500 | 120500 | 120500 | 120300 | 407 |
| 225 | 20241011 | 150500 | 19279066200 | 120500 | 120500 | 120500 | 120300 | 739 |
| 226 | 20241011 | 150400 | 19190118800 | 120500 | 120500 | 120700 | 120300 | 708 |
| 227 | 20241011 | 150300 | 19104825700 | 120500 | 120600 | 120600 | 120300 | 672 |
| 228 | 20241011 | 150200 | 19023873200 | 120600 | 120500 | 120600 | 120400 | 649 |
| 229 | 20241011 | 150100 | 18945665600 | 120500 | 120600 | 120700 | 120500 | 596 |
| 230 | 20241011 | 150000 | 18873787000 | 120700 | 120500 | 120800 | 120500 | 1426 |
| 231 | 20241011 | 145900 | 18701800600 | 120500 | 120300 | 120700 | 120300 | 1122 |
| 232 | 20241011 | 145800 | 18566521300 | 120300 | 120500 | 120500 | 120300 | 466 |
| 233 | 20241011 | 145700 | 18510414300 | 120400 | 120400 | 120600 | 120300 | 378 |
| 234 | 20241011 | 145600 | 18464873100 | 120300 | 120500 | 120500 | 120300 | 868 |
| 235 | 20241011 | 145500 | 18360369500 | 120400 | 120400 | 120600 | 120400 | 583 |
| 236 | 20241011 | 145400 | 18290136600 | 120500 | 120400 | 120600 | 120400 | 458 |
| 237 | 20241011 | 145300 | 18234953300 | 120400 | 120400 | 120600 | 120400 | 262 |
| 238 | 20241011 | 145200 | 18203399500 | 120400 | 120400 | 120800 | 120300 | 689 |
| 239 | 20241011 | 145100 | 18120422800 | 120500 | 120300 | 120500 | 120300 | 1150 |
| 240 | 20241011 | 145000 | 17981927900 | 120300 | 120400 | 120500 | 120100 | 1436 |
| 241 | 20241011 | 144900 | 17809223200 | 120400 | 120600 | 120600 | 120400 | 411 |
| 242 | 20241011 | 144800 | 17759728300 | 120600 | 120400 | 120600 | 120300 | 1707 |
| 243 | 20241011 | 144700 | 17554150800 | 120400 | 120300 | 120500 | 120300 | 786 |
| 244 | 20241011 | 144600 | 17459530700 | 120400 | 120300 | 120500 | 120300 | 1161 |
| 245 | 20241011 | 144500 | 17319763300 | 120400 | 120500 | 120600 | 120400 | 1839 |
| 246 | 20241011 | 144400 | 17098235400 | 120500 | 120600 | 120800 | 120500 | 506 |
| 247 | 20241011 | 144300 | 17037206100 | 120500 | 120600 | 120800 | 120400 | 713 |
| 248 | 20241011 | 144200 | 16951273700 | 120600 | 120500 | 120800 | 120500 | 1322 |
| 249 | 20241011 | 144100 | 16791846200 | 120600 | 120600 | 120800 | 120500 | 1607 |
| 250 | 20241011 | 144000 | 16598096600 | 120600 | 120600 | 120600 | 120500 | 481 |
| 251 | 20241011 | 143900 | 16540094500 | 120700 | 120600 | 120700 | 120500 | 1030 |
| 252 | 20241011 | 143800 | 16415863700 | 120600 | 120700 | 120900 | 120500 | 631 |
| 253 | 20241011 | 143700 | 16339762000 | 120900 | 120600 | 120900 | 120400 | 1236 |
| 254 | 20241011 | 143600 | 16190785000 | 120500 | 120500 | 120800 | 120500 | 563 |
| 255 | 20241011 | 143500 | 16122867600 | 120500 | 120500 | 120500 | 120500 | 649 |
| 256 | 20241011 | 143400 | 16044663100 | 120600 | 120500 | 120700 | 120500 | 524 |
| 257 | 20241011 | 143300 | 15981479900 | 120600 | 120700 | 120700 | 120500 | 386 |
| 258 | 20241011 | 143200 | 15934932500 | 120600 | 120600 | 120700 | 120500 | 1417 |
| 259 | 20241011 | 143100 | 15764021400 | 120600 | 120600 | 120900 | 120600 | 528 |
| 260 | 20241011 | 143000 | 15700287000 | 120700 | 120900 | 120900 | 120600 | 543 |
| 261 | 20241011 | 142900 | 15634726500 | 120800 | 120700 | 120800 | 120600 | 551 |
| 262 | 20241011 | 142800 | 15568210500 | 120700 | 120800 | 120800 | 120600 | 454 |
| 263 | 20241011 | 142700 | 15513409400 | 120800 | 120700 | 120800 | 120600 | 1385 |
| 264 | 20241011 | 142600 | 15346230800 | 120800 | 120700 | 120900 | 120700 | 248 |
| 265 | 20241011 | 142500 | 15316272900 | 120800 | 120900 | 121000 | 120800 | 374 |
| 266 | 20241011 | 142400 | 15271079500 | 120800 | 120800 | 120900 | 120700 | 265 |
| 267 | 20241011 | 142300 | 15239067400 | 120800 | 120900 | 120900 | 120700 | 375 |
| 268 | 20241011 | 142200 | 15193768300 | 120900 | 120700 | 121000 | 120700 | 1083 |
| 269 | 20241011 | 142100 | 15062928300 | 120800 | 120900 | 120900 | 120700 | 285 |
| 270 | 20241011 | 142000 | 15028512500 | 120800 | 120700 | 120900 | 120700 | 237 |
| 271 | 20241011 | 141900 | 14999883900 | 120800 | 120900 | 120900 | 120700 | 768 |
| 272 | 20241011 | 141800 | 14907110400 | 120800 | 120800 | 120900 | 120700 | 706 |
| 273 | 20241011 | 141700 | 14821867000 | 120800 | 121100 | 121100 | 120700 | 800 |
| 274 | 20241011 | 141600 | 14725199100 | 120800 | 120900 | 121000 | 120700 | 907 |
| 275 | 20241011 | 141500 | 14615556900 | 120700 | 120800 | 120900 | 120700 | 689 |
| 276 | 20241011 | 141400 | 14532309800 | 120800 | 120900 | 121000 | 120700 | 1043 |
| 277 | 20241011 | 141300 | 14406253800 | 120900 | 120900 | 120900 | 120700 | 468 |
| 278 | 20241011 | 141200 | 14349715400 | 120800 | 120900 | 121000 | 120800 | 433 |
| 279 | 20241011 | 141100 | 14297380400 | 120800 | 120800 | 120900 | 120700 | 1705 |
| 280 | 20241011 | 141000 | 14091388900 | 120900 | 120900 | 121000 | 120800 | 348 |
| 281 | 20241011 | 140900 | 14049315400 | 120900 | 121000 | 121000 | 120800 | 844 |
| 282 | 20241011 | 140800 | 13947280900 | 121000 | 121100 | 121100 | 120900 | 120 |
| 283 | 20241011 | 140700 | 13932760800 | 121000 | 121000 | 121100 | 121000 | 138 |
| 284 | 20241011 | 140600 | 13916059300 | 121100 | 121100 | 121300 | 121000 | 716 |
| 285 | 20241011 | 140500 | 13829347000 | 121200 | 121100 | 121200 | 121000 | 352 |
| 286 | 20241011 | 140400 | 13786707200 | 121100 | 121000 | 121300 | 121000 | 292 |
| 287 | 20241011 | 140300 | 13751349800 | 121000 | 121000 | 121200 | 121000 | 553 |
| 288 | 20241011 | 140200 | 13684400700 | 121000 | 121000 | 121000 | 120900 | 80 |
| 289 | 20241011 | 140100 | 13674724100 | 121100 | 120900 | 121100 | 120900 | 137 |
| 290 | 20241011 | 140000 | 13658142700 | 120900 | 121300 | 121400 | 120900 | 361 |
| 291 | 20241011 | 135900 | 13614426400 | 121200 | 121200 | 121200 | 121100 | 595 |
| 292 | 20241011 | 135800 | 13542315400 | 121000 | 121200 | 121500 | 121000 | 1338 |
| 293 | 20241011 | 135700 | 13380146500 | 121200 | 121400 | 121400 | 121200 | 510 |
| 294 | 20241011 | 135600 | 13318310100 | 121400 | 121300 | 121400 | 121300 | 82 |
| 295 | 20241011 | 135500 | 13308362400 | 121400 | 121400 | 121500 | 121400 | 225 |
| 296 | 20241011 | 135400 | 13281044900 | 121400 | 121500 | 121500 | 121400 | 151 |
| 297 | 20241011 | 135300 | 13262708400 | 121500 | 121400 | 121500 | 121400 | 156 |
| 298 | 20241011 | 135200 | 13243755700 | 121400 | 121500 | 121600 | 121400 | 306 |
| 299 | 20241011 | 135100 | 13206581700 | 121600 | 121600 | 121600 | 121500 | 100 |
| 300 | 20241011 | 135000 | 13194421800 | 121600 | 121600 | 121700 | 121600 | 136 |
| 301 | 20241011 | 134900 | 13177878300 | 121700 | 121700 | 121700 | 121600 | 116 |
| 302 | 20241011 | 134800 | 13163770800 | 121600 | 121400 | 121700 | 121400 | 247 |
| 303 | 20241011 | 134700 | 13133733100 | 121400 | 121400 | 121500 | 121400 | 92 |
| 304 | 20241011 | 134600 | 13122561200 | 121500 | 121500 | 121600 | 121400 | 99 |
| 305 | 20241011 | 134500 | 13110535900 | 121500 | 121500 | 121600 | 121400 | 167 |
| 306 | 20241011 | 134400 | 13090241600 | 121400 | 121400 | 121600 | 121400 | 63 |
| 307 | 20241011 | 134300 | 13082586700 | 121500 | 121400 | 121500 | 121400 | 179 |
| 308 | 20241011 | 134200 | 13060843900 | 121400 | 121400 | 121600 | 121300 | 348 |
| 309 | 20241011 | 134100 | 13018607400 | 121500 | 121500 | 121600 | 121400 | 458 |
| 310 | 20241011 | 134000 | 12962930500 | 121600 | 121600 | 121700 | 121500 | 148 |
| 311 | 20241011 | 133900 | 12944936500 | 121800 | 121700 | 121800 | 121600 | 66 |
| 312 | 20241011 | 133800 | 12936903100 | 121800 | 121700 | 121800 | 121600 | 171 |
| 313 | 20241011 | 133700 | 12916094000 | 121600 | 121600 | 121700 | 121600 | 238 |
| 314 | 20241011 | 133600 | 12887148700 | 121700 | 121800 | 121800 | 121600 | 193 |
| 315 | 20241011 | 133500 | 12863663300 | 121700 | 121700 | 121800 | 121500 | 266 |
| 316 | 20241011 | 133400 | 12831292300 | 121700 | 121500 | 122200 | 121500 | 603 |
| 317 | 20241011 | 133300 | 12757742600 | 121500 | 121500 | 121800 | 121400 | 529 |
| 318 | 20241011 | 133200 | 12693427200 | 121500 | 121400 | 121500 | 121400 | 654 |
| 319 | 20241011 | 133100 | 12614017100 | 121400 | 121400 | 121500 | 121300 | 490 |
| 320 | 20241011 | 133000 | 12554536100 | 121400 | 121100 | 121400 | 121100 | 260 |
| 321 | 20241011 | 132900 | 12522994800 | 121200 | 121300 | 121400 | 121200 | 268 |
| 322 | 20241011 | 132800 | 12490494600 | 121300 | 121100 | 121400 | 121100 | 609 |
| 323 | 20241011 | 132700 | 12416637700 | 121100 | 121000 | 121300 | 121000 | 92 |
| 324 | 20241011 | 132600 | 12405492400 | 120900 | 121000 | 121100 | 120900 | 690 |
| 325 | 20241011 | 132500 | 12321964900 | 121100 | 121100 | 121200 | 121100 | 334 |
| 326 | 20241011 | 132400 | 12281508900 | 121100 | 121100 | 121200 | 121100 | 106 |
| 327 | 20241011 | 132300 | 12268671800 | 121200 | 121200 | 121300 | 121100 | 166 |
| 328 | 20241011 | 132200 | 12248552600 | 121300 | 121100 | 121400 | 121100 | 355 |
| 329 | 20241011 | 132100 | 12205498100 | 121100 | 121200 | 121200 | 121100 | 100 |
| 330 | 20241011 | 132000 | 12193384800 | 121200 | 121100 | 121300 | 121100 | 278 |
| 331 | 20241011 | 131900 | 12159684800 | 121100 | 121300 | 121400 | 121100 | 190 |
| 332 | 20241011 | 131800 | 12136643000 | 121200 | 121100 | 121300 | 121100 | 120 |
| 333 | 20241011 | 131700 | 12122100500 | 121100 | 121100 | 121200 | 121100 | 301 |
| 334 | 20241011 | 131600 | 12085629300 | 121200 | 121100 | 121300 | 121100 | 183 |
| 335 | 20241011 | 131500 | 12063451200 | 121100 | 121200 | 121300 | 121100 | 1204 |
| 336 | 20241011 | 131400 | 11917547600 | 121300 | 120900 | 121400 | 120900 | 887 |
| 337 | 20241011 | 131300 | 11810075800 | 120900 | 120900 | 121000 | 120800 | 929 |
| 338 | 20241011 | 131200 | 11697738600 | 120900 | 120900 | 121000 | 120800 | 831 |
| 339 | 20241011 | 131100 | 11597260100 | 120900 | 120800 | 121000 | 120700 | 512 |
| 340 | 20241011 | 131000 | 11535387600 | 120900 | 120800 | 120900 | 120700 | 1266 |
| 341 | 20241011 | 130900 | 11382437100 | 120800 | 120900 | 120900 | 120800 | 1606 |
| 342 | 20241011 | 130800 | 11188398500 | 120900 | 121000 | 121000 | 120800 | 288 |
| 343 | 20241011 | 130700 | 11153579000 | 120900 | 120900 | 121000 | 120800 | 717 |
| 344 | 20241011 | 130600 | 11066893800 | 120900 | 120900 | 121000 | 120900 | 1339 |
| 345 | 20241011 | 130500 | 10905003000 | 120900 | 121100 | 121100 | 120900 | 142 |
| 346 | 20241011 | 130400 | 10887819500 | 121100 | 121000 | 121100 | 120900 | 543 |
| 347 | 20241011 | 130300 | 10822104400 | 121000 | 121000 | 121100 | 120900 | 142 |
| 348 | 20241011 | 130200 | 10804923100 | 121000 | 121000 | 121200 | 121000 | 173 |
| 349 | 20241011 | 130100 | 10783982100 | 121000 | 121000 | 121100 | 121000 | 302 |
| 350 | 20241011 | 130000 | 10747438000 | 121000 | 121000 | 121100 | 121000 | 132 |
| 351 | 20241011 | 125900 | 10731456900 | 121000 | 121000 | 121100 | 121000 | 244 |
| 352 | 20241011 | 125800 | 10701925900 | 121000 | 120900 | 121100 | 120900 | 116 |
| 353 | 20241011 | 125700 | 10687889500 | 121000 | 121100 | 121100 | 121000 | 718 |
| 354 | 20241011 | 125600 | 10600994800 | 121000 | 121100 | 121200 | 121000 | 323 |
| 355 | 20241011 | 125500 | 10561880000 | 121100 | 121100 | 121200 | 121100 | 43 |
| 356 | 20241011 | 125400 | 10556672600 | 121200 | 121100 | 121200 | 121100 | 393 |
| 357 | 20241011 | 125300 | 10509073400 | 121100 | 121300 | 121400 | 121000 | 874 |
| 358 | 20241011 | 125200 | 10403207000 | 121200 | 121300 | 121400 | 121100 | 759 |
| 359 | 20241011 | 125100 | 10311202600 | 121300 | 121300 | 121400 | 121200 | 412 |
| 360 | 20241011 | 125000 | 10261255500 | 121300 | 121200 | 121300 | 121200 | 264 |
| 361 | 20241011 | 124900 | 10229256900 | 121300 | 121300 | 121400 | 121200 | 111 |
| 362 | 20241011 | 124800 | 10215794000 | 121300 | 121400 | 121400 | 121200 | 136 |
| 363 | 20241011 | 124700 | 10199292500 | 121200 | 121400 | 121500 | 121200 | 679 |
| 364 | 20241011 | 124600 | 10116906900 | 121400 | 121300 | 121400 | 121300 | 251 |
| 365 | 20241011 | 124500 | 10086457400 | 121400 | 121300 | 121400 | 121300 | 284 |
| 366 | 20241011 | 124400 | 10051990400 | 121400 | 121400 | 121400 | 121300 | 139 |
| 367 | 20241011 | 124300 | 10035115900 | 121400 | 121300 | 121400 | 121300 | 76 |
| 368 | 20241011 | 124200 | 10025890800 | 121300 | 121600 | 121600 | 121300 | 948 |
| 369 | 20241011 | 124100 | 9910738000 | 121600 | 121600 | 121600 | 121400 | 224 |
| 370 | 20241011 | 124000 | 9883514400 | 121700 | 121200 | 121700 | 121100 | 691 |
| 371 | 20241011 | 123900 | 9799697800 | 121200 | 121400 | 121400 | 121200 | 261 |
| 372 | 20241011 | 123800 | 9768027500 | 121300 | 121400 | 121400 | 121300 | 61 |
| 373 | 20241011 | 123700 | 9760625600 | 121400 | 121400 | 121500 | 121300 | 488 |
| 374 | 20241011 | 123600 | 9701389800 | 121700 | 121400 | 121800 | 121200 | 2635 |
| 375 | 20241011 | 123500 | 9381247200 | 121500 | 121400 | 121500 | 121400 | 140 |
| 376 | 20241011 | 123400 | 9364249300 | 121400 | 121400 | 121500 | 121400 | 217 |
| 377 | 20241011 | 123300 | 9337899000 | 121500 | 121500 | 121600 | 121400 | 110 |
| 378 | 20241011 | 123200 | 9324535700 | 121500 | 121500 | 121500 | 121300 | 1420 |
| 379 | 20241011 | 123100 | 9152179600 | 121500 | 121600 | 121600 | 121500 | 122 |
| 380 | 20241011 | 123000 | 9137349300 | 121500 | 121600 | 121700 | 121500 | 73 |
| 381 | 20241011 | 122900 | 9128472600 | 121700 | 121700 | 121800 | 121500 | 149 |
| 382 | 20241011 | 122800 | 9110344500 | 121600 | 121700 | 121700 | 121400 | 97 |
| 383 | 20241011 | 122700 | 9098557900 | 121600 | 121700 | 121800 | 121600 | 506 |
| 384 | 20241011 | 122600 | 9037012700 | 121700 | 121600 | 121700 | 121600 | 142 |
| 385 | 20241011 | 122500 | 9019736100 | 121600 | 121800 | 121800 | 121600 | 116 |
| 386 | 20241011 | 122400 | 9005623800 | 121800 | 121800 | 121800 | 121700 | 98 |
| 387 | 20241011 | 122300 | 8993690400 | 121800 | 121500 | 121800 | 121500 | 225 |
| 388 | 20241011 | 122200 | 8966327500 | 121400 | 121600 | 121600 | 121400 | 503 |
| 389 | 20241011 | 122100 | 8905211700 | 121600 | 121700 | 121800 | 121500 | 425 |
| 390 | 20241011 | 122000 | 8853514900 | 121800 | 121700 | 121800 | 121700 | 108 |
| 391 | 20241011 | 121900 | 8840369100 | 121800 | 121700 | 121800 | 121700 | 52 |
| 392 | 20241011 | 121800 | 8834039000 | 121700 | 121700 | 121800 | 121700 | 99 |
| 393 | 20241011 | 121700 | 8821984400 | 121800 | 121700 | 121800 | 121700 | 141 |
| 394 | 20241011 | 121600 | 8804822100 | 121800 | 121600 | 121800 | 121600 | 221 |
| 395 | 20241011 | 121500 | 8777916000 | 121700 | 121700 | 121700 | 121600 | 165 |
| 396 | 20241011 | 121400 | 8757836900 | 121700 | 121700 | 121800 | 121700 | 154 |
| 397 | 20241011 | 121300 | 8739093500 | 121700 | 121700 | 121700 | 121600 | 291 |
| 398 | 20241011 | 121200 | 8703691300 | 121700 | 121800 | 121800 | 121600 | 179 |
| 399 | 20241011 | 121100 | 8681907400 | 121800 | 121500 | 121900 | 121500 | 784 |
| 400 | 20241011 | 121000 | 8586538900 | 121500 | 121500 | 121600 | 121400 | 378 |
| 401 | 20241011 | 120900 | 8540612700 | 121500 | 121500 | 121600 | 121400 | 489 |
| 402 | 20241011 | 120800 | 8481199300 | 121600 | 121500 | 121700 | 121500 | 534 |
| 403 | 20241011 | 120700 | 8416295400 | 121600 | 121600 | 121700 | 121500 | 259 |
| 404 | 20241011 | 120600 | 8384800700 | 121600 | 121700 | 121800 | 121600 | 112 |
| 405 | 20241011 | 120500 | 8371168400 | 121800 | 122000 | 122000 | 121400 | 492 |
| 406 | 20241011 | 120400 | 8311227800 | 121900 | 121600 | 122000 | 121600 | 311 |
| 407 | 20241011 | 120300 | 8273355300 | 121700 | 121600 | 121700 | 121600 | 120 |
| 408 | 20241011 | 120200 | 8258756700 | 121600 | 121600 | 121700 | 121600 | 102 |
| 409 | 20241011 | 120100 | 8246346100 | 121600 | 121500 | 121700 | 121400 | 315 |
| 410 | 20241011 | 120000 | 8208057700 | 121500 | 121100 | 121500 | 121100 | 294 |
| 411 | 20241011 | 115900 | 8172413900 | 121200 | 121100 | 121200 | 121000 | 122 |
| 412 | 20241011 | 115800 | 8157633400 | 121100 | 121000 | 121200 | 121000 | 493 |
| 413 | 20241011 | 115700 | 8097947300 | 121100 | 121100 | 121100 | 120900 | 234 |
| 414 | 20241011 | 115600 | 8069632800 | 121100 | 121200 | 121200 | 121000 | 271 |
| 415 | 20241011 | 115500 | 8036819700 | 121100 | 121100 | 121100 | 121000 | 227 |
| 416 | 20241011 | 115400 | 8009345000 | 121100 | 121100 | 121200 | 121000 | 593 |
| 417 | 20241011 | 115300 | 7937582200 | 121000 | 121100 | 121100 | 121000 | 413 |
| 418 | 20241011 | 115200 | 7887594600 | 121100 | 120900 | 121100 | 120800 | 552 |
| 419 | 20241011 | 115100 | 7820820500 | 120900 | 120900 | 121000 | 120900 | 374 |
| 420 | 20241011 | 115000 | 7775599900 | 120900 | 120900 | 121000 | 120800 | 456 |
| 421 | 20241011 | 114900 | 7720468400 | 120900 | 121000 | 121000 | 120800 | 546 |
| 422 | 20241011 | 114800 | 7654457200 | 121000 | 121000 | 121200 | 121000 | 277 |
| 423 | 20241011 | 114700 | 7620927700 | 121100 | 121000 | 121200 | 120900 | 891 |
| 424 | 20241011 | 114600 | 7513047500 | 121000 | 120900 | 121000 | 120900 | 228 |
| 425 | 20241011 | 114500 | 7485466000 | 121000 | 121000 | 121100 | 120900 | 156 |
| 426 | 20241011 | 114400 | 7466590100 | 121100 | 120900 | 121100 | 120700 | 1121 |
| 427 | 20241011 | 114300 | 7331010100 | 120900 | 121100 | 121100 | 120900 | 958 |
| 428 | 20241011 | 114200 | 7215089100 | 121100 | 121100 | 121300 | 121000 | 1046 |
| 429 | 20241011 | 114100 | 7088379500 | 121200 | 121500 | 121600 | 121200 | 1689 |
| 430 | 20241011 | 114000 | 6883446000 | 121500 | 121500 | 121600 | 121500 | 222 |
| 431 | 20241011 | 113900 | 6856471500 | 121500 | 121500 | 121600 | 121500 | 168 |
| 432 | 20241011 | 113800 | 6836050800 | 121600 | 121500 | 121600 | 121500 | 87 |
| 433 | 20241011 | 113700 | 6825474000 | 121500 | 121500 | 121600 | 121500 | 266 |
| 434 | 20241011 | 113600 | 6793152700 | 121500 | 121500 | 121600 | 121500 | 677 |
| 435 | 20241011 | 113500 | 6710886500 | 121600 | 121600 | 121700 | 121500 | 506 |
| 436 | 20241011 | 113400 | 6649355400 | 121600 | 121700 | 121700 | 121600 | 87 |
| 437 | 20241011 | 113300 | 6638773500 | 121700 | 121800 | 121800 | 121600 | 481 |
| 438 | 20241011 | 113200 | 6580230900 | 121800 | 121900 | 122000 | 121800 | 246 |
| 439 | 20241011 | 113100 | 6550260300 | 121900 | 121800 | 122000 | 121800 | 75 |
| 440 | 20241011 | 113000 | 6541122400 | 121800 | 121800 | 121900 | 121800 | 93 |
| 441 | 20241011 | 112900 | 6529788100 | 121900 | 121900 | 122000 | 121800 | 81 |
| 442 | 20241011 | 112800 | 6519917600 | 121800 | 121900 | 121900 | 121800 | 79 |
| 443 | 20241011 | 112700 | 6510292900 | 121900 | 121900 | 122000 | 121800 | 176 |
| 444 | 20241011 | 112600 | 6488841100 | 121900 | 121800 | 121900 | 121800 | 30 |
| 445 | 20241011 | 112500 | 6485185800 | 121800 | 122000 | 122000 | 121700 | 332 |
| 446 | 20241011 | 112400 | 6444738300 | 121900 | 121900 | 122000 | 121900 | 157 |
| 447 | 20241011 | 112300 | 6425593900 | 121900 | 122000 | 122000 | 121900 | 24 |
| 448 | 20241011 | 112200 | 6422668000 | 122000 | 122000 | 122000 | 121900 | 259 |
| 449 | 20241011 | 112100 | 6391086200 | 121900 | 122000 | 122000 | 121900 | 390 |
| 450 | 20241011 | 112000 | 6343511300 | 122000 | 122100 | 122200 | 122000 | 268 |
| 451 | 20241011 | 111900 | 6310789800 | 122100 | 122100 | 122200 | 122100 | 83 |
| 452 | 20241011 | 111800 | 6300652900 | 122200 | 122200 | 122200 | 122100 | 144 |
| 453 | 20241011 | 111700 | 6283060600 | 122300 | 122100 | 122300 | 122000 | 977 |
| 454 | 20241011 | 111600 | 6163759100 | 122200 | 122100 | 122200 | 122000 | 313 |
| 455 | 20241011 | 111500 | 6125543000 | 122200 | 122100 | 122300 | 122100 | 396 |
| 456 | 20241011 | 111400 | 6077176400 | 122100 | 122000 | 122100 | 122000 | 141 |
| 457 | 20241011 | 111300 | 6059965600 | 122100 | 122200 | 122300 | 122000 | 387 |
| 458 | 20241011 | 111200 | 6012679000 | 122300 | 122200 | 122400 | 122100 | 286 |
| 459 | 20241011 | 111100 | 5977732000 | 122200 | 122000 | 122300 | 122000 | 1221 |
| 460 | 20241011 | 111000 | 5828699400 | 121900 | 121900 | 122000 | 121800 | 528 |
| 461 | 20241011 | 110900 | 5764335800 | 122000 | 121900 | 122000 | 121900 | 220 |
| 462 | 20241011 | 110800 | 5737509000 | 122000 | 122100 | 122100 | 121900 | 554 |
| 463 | 20241011 | 110700 | 5669905900 | 122100 | 122200 | 122200 | 122100 | 142 |
| 464 | 20241011 | 110600 | 5652560900 | 122100 | 122300 | 122400 | 122100 | 157 |
| 465 | 20241011 | 110500 | 5633363100 | 122300 | 122300 | 122400 | 122300 | 372 |
| 466 | 20241011 | 110400 | 5587836100 | 122300 | 122200 | 122400 | 122100 | 106 |
| 467 | 20241011 | 110300 | 5574881500 | 122200 | 122100 | 122200 | 122100 | 76 |
| 468 | 20241011 | 110200 | 5565599300 | 122100 | 122000 | 122300 | 122000 | 232 |
| 469 | 20241011 | 110100 | 5537271100 | 122000 | 121900 | 122100 | 121900 | 219 |
| 470 | 20241011 | 110000 | 5510553500 | 122000 | 122000 | 122100 | 121800 | 94 |
| 471 | 20241011 | 105900 | 5499085600 | 122100 | 121600 | 122100 | 121600 | 680 |
| 472 | 20241011 | 105800 | 5416298200 | 121700 | 121700 | 121800 | 121600 | 442 |
| 473 | 20241011 | 105700 | 5362515500 | 121600 | 121800 | 121900 | 121600 | 581 |
| 474 | 20241011 | 105600 | 5291798800 | 121900 | 122000 | 122000 | 121800 | 190 |
| 475 | 20241011 | 105500 | 5268643900 | 122000 | 122100 | 122100 | 122000 | 486 |
| 476 | 20241011 | 105400 | 5209347200 | 122100 | 122100 | 122100 | 122000 | 266 |
| 477 | 20241011 | 105300 | 5176873100 | 122100 | 122000 | 122100 | 121900 | 311 |
| 478 | 20241011 | 105200 | 5138911300 | 122000 | 122200 | 122200 | 121900 | 381 |
| 479 | 20241011 | 105100 | 5092427500 | 122200 | 122100 | 122300 | 122100 | 58 |
| 480 | 20241011 | 105000 | 5085339900 | 122300 | 122400 | 122400 | 122100 | 345 |
| 481 | 20241011 | 104900 | 5043171100 | 122400 | 122500 | 122500 | 122300 | 297 |
| 482 | 20241011 | 104800 | 5006833100 | 122500 | 122400 | 122500 | 122400 | 39 |
| 483 | 20241011 | 104700 | 5002058600 | 122500 | 122400 | 122500 | 122300 | 60 |
| 484 | 20241011 | 104600 | 4994713800 | 122400 | 122400 | 122400 | 122300 | 151 |
| 485 | 20241011 | 104500 | 4976238200 | 122400 | 122400 | 122500 | 122300 | 256 |
| 486 | 20241011 | 104400 | 4944912100 | 122400 | 122500 | 122500 | 122300 | 349 |
| 487 | 20241011 | 104300 | 4902187500 | 122500 | 122400 | 122600 | 122400 | 283 |
| 488 | 20241011 | 104200 | 4867521100 | 122400 | 122400 | 122500 | 122400 | 82 |
| 489 | 20241011 | 104100 | 4857482200 | 122400 | 122500 | 122500 | 122300 | 102 |
| 490 | 20241011 | 104000 | 4844994500 | 122500 | 122400 | 122500 | 122300 | 110 |
| 491 | 20241011 | 103900 | 4831524900 | 122500 | 122500 | 122500 | 122400 | 254 |
| 492 | 20241011 | 103800 | 4800425600 | 122500 | 122400 | 122500 | 122400 | 208 |
| 493 | 20241011 | 103700 | 4774960800 | 122400 | 122500 | 122600 | 122400 | 115 |
| 494 | 20241011 | 103600 | 4760868100 | 122500 | 122500 | 122600 | 122400 | 268 |
| 495 | 20241011 | 103500 | 4728037400 | 122500 | 122700 | 122800 | 122500 | 51 |
| 496 | 20241011 | 103400 | 4721783800 | 122700 | 122600 | 122800 | 122300 | 267 |
| 497 | 20241011 | 103300 | 4689061600 | 122800 | 122400 | 122800 | 122400 | 210 |
| 498 | 20241011 | 103200 | 4663327100 | 122400 | 122300 | 122600 | 122300 | 227 |
| 499 | 20241011 | 103100 | 4635527900 | 122300 | 122300 | 122400 | 122300 | 39 |
| 500 | 20241011 | 103000 | 4630758000 | 122200 | 122200 | 122300 | 122100 | 50 |
| 501 | 20241011 | 102900 | 4624650800 | 122100 | 122200 | 122500 | 122000 | 290 |
| 502 | 20241011 | 102800 | 4589169300 | 122100 | 122100 | 122200 | 121900 | 203 |
| 503 | 20241011 | 102700 | 4564393300 | 122200 | 122100 | 122300 | 122100 | 66 |
| 504 | 20241011 | 102600 | 4556329100 | 122200 | 122200 | 122200 | 122100 | 96 |
| 505 | 20241011 | 102500 | 4544599600 | 122200 | 122000 | 122300 | 122000 | 314 |
| 506 | 20241011 | 102400 | 4506245400 | 122000 | 121900 | 122100 | 121600 | 973 |
| 507 | 20241011 | 102300 | 4387781000 | 121900 | 121900 | 122100 | 121800 | 824 |
| 508 | 20241011 | 102200 | 4287319700 | 122000 | 122000 | 122100 | 122000 | 106 |
| 509 | 20241011 | 102100 | 4274386100 | 122100 | 122100 | 122100 | 122000 | 162 |
| 510 | 20241011 | 102000 | 4254613400 | 122100 | 122000 | 122200 | 122000 | 153 |
| 511 | 20241011 | 101900 | 4235930700 | 122100 | 122400 | 122400 | 122100 | 175 |
| 512 | 20241011 | 101800 | 4214538200 | 122300 | 122300 | 122400 | 122100 | 365 |
| 513 | 20241011 | 101700 | 4169931600 | 122400 | 122200 | 122400 | 121700 | 1552 |
| 514 | 20241011 | 101600 | 3980547500 | 122200 | 122300 | 122400 | 122200 | 641 |
| 515 | 20241011 | 101500 | 3902200400 | 122200 | 122300 | 122300 | 122200 | 765 |
| 516 | 20241011 | 101400 | 3808650800 | 122300 | 122300 | 122400 | 122300 | 319 |
| 517 | 20241011 | 101300 | 3769633700 | 122300 | 122500 | 122600 | 122300 | 1356 |
| 518 | 20241011 | 101200 | 3603592600 | 122500 | 122500 | 122700 | 122400 | 466 |
| 519 | 20241011 | 101100 | 3546489800 | 122400 | 122600 | 122700 | 122400 | 1010 |
| 520 | 20241011 | 101000 | 3422736600 | 122500 | 122700 | 122900 | 122500 | 493 |
| 521 | 20241011 | 100900 | 3362284600 | 122800 | 122800 | 122900 | 122700 | 95 |
| 522 | 20241011 | 100800 | 3350621800 | 122900 | 122800 | 122900 | 122800 | 107 |
| 523 | 20241011 | 100700 | 3337473100 | 122800 | 122900 | 122900 | 122800 | 272 |
| 524 | 20241011 | 100600 | 3304055000 | 122800 | 122500 | 122800 | 122500 | 316 |
| 525 | 20241011 | 100500 | 3265274200 | 122500 | 122800 | 122800 | 122500 | 792 |
| 526 | 20241011 | 100400 | 3168157700 | 122600 | 123000 | 123000 | 122600 | 348 |
| 527 | 20241011 | 100300 | 3125415600 | 123000 | 123200 | 123200 | 122500 | 1730 |
| 528 | 20241011 | 100200 | 2912996400 | 123200 | 123000 | 123300 | 123000 | 101 |
| 529 | 20241011 | 100100 | 2900558600 | 122900 | 123500 | 123500 | 122900 | 1755 |
| 530 | 20241011 | 100000 | 2684335700 | 123600 | 123400 | 123600 | 123400 | 114 |
| 531 | 20241011 | 095900 | 2670254300 | 123500 | 123500 | 123600 | 123400 | 68 |
| 532 | 20241011 | 095800 | 2661858700 | 123400 | 123600 | 123700 | 123400 | 477 |
| 533 | 20241011 | 095700 | 2602922300 | 123600 | 123700 | 123800 | 123600 | 76 |
| 534 | 20241011 | 095600 | 2593521200 | 123700 | 123800 | 123900 | 123700 | 100 |
| 535 | 20241011 | 095500 | 2581141500 | 123700 | 123700 | 123800 | 123700 | 103 |
| 536 | 20241011 | 095400 | 2568391400 | 123700 | 123800 | 123800 | 123500 | 70 |
| 537 | 20241011 | 095300 | 2559738000 | 123500 | 123700 | 123900 | 123400 | 701 |
| 538 | 20241011 | 095200 | 2473135800 | 123700 | 123800 | 123800 | 123600 | 170 |
| 539 | 20241011 | 095100 | 2452102200 | 123900 | 124000 | 124000 | 123800 | 373 |
| 540 | 20241011 | 095000 | 2405861900 | 124100 | 124100 | 124100 | 124000 | 66 |
| 541 | 20241011 | 094900 | 2397675000 | 124100 | 124100 | 124100 | 124000 | 35 |
| 542 | 20241011 | 094800 | 2393331800 | 124100 | 124200 | 124200 | 124100 | 116 |
| 543 | 20241011 | 094700 | 2378930800 | 124100 | 124200 | 124200 | 124100 | 63 |
| 544 | 20241011 | 094600 | 2371111100 | 124100 | 124000 | 124200 | 124000 | 226 |
| 545 | 20241011 | 094500 | 2343062600 | 124000 | 123900 | 124100 | 123900 | 122 |
| 546 | 20241011 | 094400 | 2327940500 | 124000 | 123900 | 124100 | 123900 | 132 |
| 547 | 20241011 | 094300 | 2311573300 | 123900 | 123900 | 124100 | 123400 | 594 |
| 548 | 20241011 | 094200 | 2237981400 | 123900 | 123600 | 124000 | 123500 | 462 |
| 549 | 20241011 | 094100 | 2180855000 | 123400 | 123400 | 123600 | 123400 | 254 |
| 550 | 20241011 | 094000 | 2149497600 | 123400 | 123600 | 123600 | 123400 | 760 |
| 551 | 20241011 | 093900 | 2055688800 | 123600 | 123600 | 123600 | 123500 | 359 |
| 552 | 20241011 | 093800 | 2011332700 | 123600 | 123500 | 123600 | 123400 | 338 |
| 553 | 20241011 | 093700 | 1969581500 | 123500 | 123700 | 123800 | 123500 | 689 |
| 554 | 20241011 | 093600 | 1884436000 | 123800 | 123700 | 123800 | 123700 | 66 |
| 555 | 20241011 | 093500 | 1876265600 | 123800 | 123800 | 123900 | 123700 | 157 |
| 556 | 20241011 | 093400 | 1856829800 | 123800 | 124000 | 124000 | 123700 | 233 |
| 557 | 20241011 | 093300 | 1827968300 | 123900 | 124100 | 124300 | 123900 | 611 |
| 558 | 20241011 | 093200 | 1752183600 | 124100 | 124100 | 124200 | 124100 | 130 |
| 559 | 20241011 | 093100 | 1736049300 | 124100 | 124000 | 124200 | 124000 | 132 |
| 560 | 20241011 | 093000 | 1719657200 | 124100 | 123800 | 124200 | 123800 | 129 |
| 561 | 20241011 | 092900 | 1703649400 | 123900 | 124000 | 124100 | 123800 | 185 |
| 562 | 20241011 | 092800 | 1680715300 | 124100 | 123800 | 124200 | 123700 | 115 |
| 563 | 20241011 | 092700 | 1666471600 | 123800 | 124100 | 124100 | 123700 | 1088 |
| 564 | 20241011 | 092600 | 1531688300 | 124000 | 124200 | 124200 | 124000 | 32 |
| 565 | 20241011 | 092500 | 1527714800 | 124200 | 124200 | 124200 | 124000 | 162 |
| 566 | 20241011 | 092400 | 1507607900 | 124200 | 124000 | 124200 | 123900 | 171 |
| 567 | 20241011 | 092300 | 1486407600 | 124000 | 123900 | 124000 | 123800 | 249 |
| 568 | 20241011 | 092200 | 1455547800 | 123700 | 123500 | 124000 | 123400 | 288 |
| 569 | 20241011 | 092100 | 1419967400 | 123600 | 123900 | 124100 | 123600 | 714 |
| 570 | 20241011 | 092000 | 1331599000 | 123900 | 124000 | 124300 | 123900 | 268 |
| 571 | 20241011 | 091900 | 1298371100 | 123900 | 123700 | 124000 | 123700 | 245 |
| 572 | 20241011 | 091800 | 1268029900 | 123700 | 123600 | 123700 | 123500 | 66 |
| 573 | 20241011 | 091700 | 1259871700 | 123500 | 123600 | 123700 | 123400 | 318 |
| 574 | 20241011 | 091600 | 1220597200 | 123600 | 123400 | 123600 | 123400 | 476 |
| 575 | 20241011 | 091500 | 1161822900 | 123400 | 123400 | 123400 | 123300 | 242 |
| 576 | 20241011 | 091400 | 1131967300 | 123400 | 123600 | 123700 | 123400 | 1051 |
| 577 | 20241011 | 091300 | 1002146400 | 123600 | 123600 | 123700 | 123500 | 505 |
| 578 | 20241011 | 091200 | 939728200 | 123600 | 123700 | 123700 | 123600 | 201 |
| 579 | 20241011 | 091100 | 914872500 | 123800 | 123600 | 123800 | 123500 | 1059 |
| 580 | 20241011 | 091000 | 783986100 | 123600 | 124300 | 124300 | 123600 | 938 |
| 581 | 20241011 | 090900 | 667724000 | 124400 | 124400 | 124500 | 124400 | 203 |
| 582 | 20241011 | 090800 | 642456100 | 124400 | 124100 | 124400 | 124100 | 297 |
| 583 | 20241011 | 090700 | 605550800 | 124100 | 124500 | 124600 | 124000 | 1233 |
| 584 | 20241011 | 090600 | 452265700 | 124500 | 124200 | 124600 | 124200 | 445 |
| 585 | 20241011 | 090500 | 396915500 | 124100 | 124300 | 124400 | 124100 | 434 |
| 586 | 20241011 | 090400 | 342970600 | 124300 | 124300 | 124700 | 124200 | 569 |
| 587 | 20241011 | 090300 | 272237700 | 124300 | 124900 | 124900 | 124300 | 488 |
| 588 | 20241011 | 090200 | 211422700 | 124800 | 124800 | 124900 | 124700 | 361 |
| 589 | 20241011 | 090100 | 166368700 | 124900 | 124700 | 124900 | 124300 | 72 |
| 590 | 20241011 | 090000 | 157382200 | 124100 | 123900 | 124500 | 123900 | 1270 |