34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 5399 |
| 3 | 20241014 | 184700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20241014 | 184600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20241014 | 184500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20241014 | 184400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20241014 | 184300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20241014 | 184200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20241014 | 184100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20241014 | 184000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20241014 | 183900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20241014 | 183800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20241014 | 183700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20241014 | 183600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20241014 | 183500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20241014 | 183400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20241014 | 183300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20241014 | 183200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20241014 | 183100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20241014 | 183000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20241014 | 182900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20241014 | 182800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20241014 | 182700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20241014 | 182600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20241014 | 182500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20241014 | 182400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20241014 | 182300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20241014 | 182200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20241014 | 182100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20241014 | 182000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20241014 | 181900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20241014 | 181800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 5399 |
| 33 | 20241014 | 181700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20241014 | 181600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20241014 | 181500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20241014 | 181400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20241014 | 181300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20241014 | 181200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20241014 | 181100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20241014 | 181000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20241014 | 180900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20241014 | 180800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20241014 | 180700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20241014 | 180600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20241014 | 180500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20241014 | 180400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20241014 | 180300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20241014 | 180200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20241014 | 180100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20241014 | 180000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20241014 | 175900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20241014 | 175800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20241014 | 175700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20241014 | 175600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20241014 | 175500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20241014 | 175400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20241014 | 175300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20241014 | 175200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20241014 | 175100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20241014 | 175000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20241014 | 174900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20241014 | 174800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 5399 |
| 63 | 20241014 | 174700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20241014 | 174600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20241014 | 174500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20241014 | 174400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20241014 | 174300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20241014 | 174200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20241014 | 174100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20241014 | 174000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20241014 | 173900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20241014 | 173800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20241014 | 173700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20241014 | 173600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20241014 | 173500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20241014 | 173400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20241014 | 173300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20241014 | 173200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20241014 | 173100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20241014 | 173000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20241014 | 172900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20241014 | 172800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20241014 | 172700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20241014 | 172600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20241014 | 172500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20241014 | 172400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20241014 | 172300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20241014 | 172200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20241014 | 172100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20241014 | 172000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20241014 | 171900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20241014 | 171800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 5399 |
| 93 | 20241014 | 171700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20241014 | 171600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20241014 | 171500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20241014 | 171400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20241014 | 171300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20241014 | 171200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20241014 | 171100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20241014 | 171000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20241014 | 170900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20241014 | 170800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20241014 | 170700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20241014 | 170600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20241014 | 170500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20241014 | 170400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20241014 | 170300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20241014 | 170200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20241014 | 170100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20241014 | 170000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20241014 | 165900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20241014 | 165800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20241014 | 165700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20241014 | 165600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20241014 | 165500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20241014 | 165400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20241014 | 165300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20241014 | 165200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20241014 | 165100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20241014 | 165000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20241014 | 164900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20241014 | 164800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 5399 |
| 123 | 20241014 | 164700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20241014 | 164600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20241014 | 164500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20241014 | 164400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20241014 | 164300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20241014 | 164200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20241014 | 164100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20241014 | 164000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20241014 | 163900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20241014 | 163800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20241014 | 163700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20241014 | 163600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20241014 | 163500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20241014 | 163400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20241014 | 163300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20241014 | 163200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20241014 | 163100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20241014 | 163000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20241014 | 162900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20241014 | 162800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20241014 | 162700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20241014 | 162600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20241014 | 162500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20241014 | 162400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20241014 | 162300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20241014 | 162200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20241014 | 162100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20241014 | 162000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20241014 | 161900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20241014 | 161800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 5399 |
| 153 | 20241014 | 161700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20241014 | 161600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20241014 | 161500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20241014 | 161400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20241014 | 161300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20241014 | 161200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20241014 | 161100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20241014 | 161000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20241014 | 160900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20241014 | 160800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20241014 | 160700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20241014 | 160600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20241014 | 160500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20241014 | 160400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20241014 | 160300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20241014 | 160200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20241014 | 160100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20241014 | 160000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20241014 | 155900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20241014 | 155800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20241014 | 155700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20241014 | 155600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20241014 | 155500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20241014 | 155400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20241014 | 155300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20241014 | 155200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20241014 | 155100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20241014 | 155000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20241014 | 154900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20241014 | 154800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 5399 |
| 183 | 20241014 | 154700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20241014 | 154600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20241014 | 154500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20241014 | 154400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20241014 | 154300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20241014 | 154200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20241014 | 154100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20241014 | 154000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20241014 | 153900 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20241014 | 153800 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20241014 | 153700 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20241014 | 153600 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20241014 | 153500 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20241014 | 153400 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20241014 | 153300 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20241014 | 153200 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20241014 | 153100 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20241014 | 153000 | 30492952600 | 127900 | 127900 | 127900 | 127900 | 5399 |
| 201 | 20241014 | 152900 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 202 | 20241014 | 152800 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 203 | 20241014 | 152700 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 204 | 20241014 | 152600 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 205 | 20241014 | 152500 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 206 | 20241014 | 152400 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 207 | 20241014 | 152300 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 208 | 20241014 | 152200 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 209 | 20241014 | 152100 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 210 | 20241014 | 152000 | 29802420500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 211 | 20241014 | 151900 | 29802420500 | 127800 | 128000 | 128000 | 127800 | 585 |
| 212 | 20241014 | 151800 | 29727597000 | 127900 | 127900 | 128000 | 127800 | 258 |
| 213 | 20241014 | 151700 | 29694586300 | 127900 | 128000 | 128000 | 127800 | 215 |
| 214 | 20241014 | 151600 | 29667071200 | 128000 | 127900 | 128000 | 127800 | 383 |
| 215 | 20241014 | 151500 | 29618076800 | 127900 | 127800 | 127900 | 127700 | 702 |
| 216 | 20241014 | 151400 | 29528335700 | 127800 | 127900 | 127900 | 127600 | 703 |
| 217 | 20241014 | 151300 | 29438509200 | 127900 | 127800 | 127900 | 127700 | 397 |
| 218 | 20241014 | 151200 | 29387753500 | 127800 | 127800 | 127900 | 127700 | 573 |
| 219 | 20241014 | 151100 | 29314496700 | 127800 | 127800 | 128000 | 127800 | 347 |
| 220 | 20241014 | 151000 | 29270122200 | 127800 | 127900 | 128000 | 127700 | 617 |
| 221 | 20241014 | 150900 | 29191209600 | 128000 | 128000 | 128000 | 127800 | 317 |
| 222 | 20241014 | 150800 | 29150660100 | 128000 | 127900 | 128000 | 127800 | 555 |
| 223 | 20241014 | 150700 | 29079650700 | 127900 | 127800 | 127900 | 127700 | 534 |
| 224 | 20241014 | 150600 | 29011387900 | 127800 | 128000 | 128000 | 127700 | 777 |
| 225 | 20241014 | 150500 | 28912037400 | 127900 | 128000 | 128000 | 127800 | 652 |
| 226 | 20241014 | 150400 | 28828657800 | 128000 | 127900 | 128000 | 127800 | 330 |
| 227 | 20241014 | 150300 | 28786431300 | 127900 | 128100 | 128100 | 127900 | 1096 |
| 228 | 20241014 | 150200 | 28646137000 | 128100 | 128000 | 128100 | 127900 | 704 |
| 229 | 20241014 | 150100 | 28555980400 | 128000 | 127900 | 128000 | 127900 | 339 |
| 230 | 20241014 | 150000 | 28512595000 | 128000 | 127900 | 128000 | 127900 | 482 |
| 231 | 20241014 | 145900 | 28450912200 | 128000 | 127900 | 128000 | 127800 | 774 |
| 232 | 20241014 | 145800 | 28351880400 | 127900 | 127800 | 127900 | 127700 | 288 |
| 233 | 20241014 | 145700 | 28315078200 | 127800 | 127900 | 128000 | 127800 | 1246 |
| 234 | 20241014 | 145600 | 28155647000 | 128000 | 127800 | 128000 | 127700 | 748 |
| 235 | 20241014 | 145500 | 28060022100 | 127700 | 127800 | 127800 | 127600 | 523 |
| 236 | 20241014 | 145400 | 27993216400 | 127700 | 127700 | 127800 | 127600 | 555 |
| 237 | 20241014 | 145300 | 27922349800 | 127600 | 127700 | 127700 | 127600 | 505 |
| 238 | 20241014 | 145200 | 27857876000 | 127700 | 127600 | 127700 | 127600 | 715 |
| 239 | 20241014 | 145100 | 27766595100 | 127700 | 127500 | 127700 | 127400 | 490 |
| 240 | 20241014 | 145000 | 27704064600 | 127500 | 127500 | 127700 | 127400 | 505 |
| 241 | 20241014 | 144900 | 27639657000 | 127500 | 127600 | 127600 | 127400 | 1177 |
| 242 | 20241014 | 144800 | 27489536800 | 127600 | 127800 | 127800 | 127600 | 1000 |
| 243 | 20241014 | 144700 | 27361852100 | 127800 | 127800 | 127800 | 127600 | 532 |
| 244 | 20241014 | 144600 | 27293905000 | 127800 | 127700 | 127800 | 127600 | 544 |
| 245 | 20241014 | 144500 | 27224443700 | 127600 | 127800 | 127900 | 127600 | 1185 |
| 246 | 20241014 | 144400 | 27072990600 | 127800 | 127900 | 128000 | 127700 | 493 |
| 247 | 20241014 | 144300 | 27009973300 | 127800 | 127500 | 127900 | 127500 | 928 |
| 248 | 20241014 | 144200 | 26891549600 | 127300 | 127400 | 127500 | 127300 | 723 |
| 249 | 20241014 | 144100 | 26799399200 | 127400 | 127400 | 127500 | 127300 | 529 |
| 250 | 20241014 | 144000 | 26732020600 | 127300 | 127400 | 127500 | 127300 | 472 |
| 251 | 20241014 | 143900 | 26671897000 | 127300 | 127900 | 128000 | 127300 | 962 |
| 252 | 20241014 | 143800 | 26549106500 | 127900 | 127800 | 128000 | 127700 | 569 |
| 253 | 20241014 | 143700 | 26476339600 | 127900 | 127900 | 127900 | 127700 | 622 |
| 254 | 20241014 | 143600 | 26396804100 | 127900 | 127900 | 127900 | 127800 | 267 |
| 255 | 20241014 | 143500 | 26362666500 | 127800 | 127700 | 128000 | 127700 | 541 |
| 256 | 20241014 | 143400 | 26293479700 | 127600 | 127600 | 127800 | 127500 | 441 |
| 257 | 20241014 | 143300 | 26237182200 | 127600 | 127600 | 127600 | 127300 | 499 |
| 258 | 20241014 | 143200 | 26173573400 | 127600 | 127800 | 128000 | 127500 | 899 |
| 259 | 20241014 | 143100 | 26058801900 | 127800 | 128000 | 128000 | 127800 | 1121 |
| 260 | 20241014 | 143000 | 25915435600 | 128000 | 128000 | 128000 | 127900 | 410 |
| 261 | 20241014 | 142900 | 25862961100 | 128000 | 128200 | 128200 | 127900 | 796 |
| 262 | 20241014 | 142800 | 25761023400 | 128100 | 128100 | 128200 | 128000 | 557 |
| 263 | 20241014 | 142700 | 25689638400 | 128100 | 128200 | 128200 | 128000 | 558 |
| 264 | 20241014 | 142600 | 25618137400 | 128200 | 128200 | 128200 | 128000 | 675 |
| 265 | 20241014 | 142500 | 25531655500 | 128100 | 128100 | 128200 | 128000 | 1085 |
| 266 | 20241014 | 142400 | 25392660600 | 128200 | 128100 | 128200 | 127900 | 681 |
| 267 | 20241014 | 142300 | 25305471000 | 128100 | 128000 | 128100 | 127900 | 835 |
| 268 | 20241014 | 142200 | 25198589000 | 128000 | 127800 | 128000 | 127800 | 4206 |
| 269 | 20241014 | 142100 | 24660474800 | 127800 | 127800 | 127900 | 127700 | 659 |
| 270 | 20241014 | 142000 | 24576240400 | 127800 | 127800 | 127800 | 127600 | 353 |
| 271 | 20241014 | 141900 | 24531135100 | 127800 | 127900 | 127900 | 127600 | 1182 |
| 272 | 20241014 | 141800 | 24380074500 | 127800 | 127900 | 127900 | 127800 | 405 |
| 273 | 20241014 | 141700 | 24328279800 | 127900 | 127900 | 127900 | 127800 | 452 |
| 274 | 20241014 | 141600 | 24270473500 | 127900 | 127900 | 127900 | 127700 | 433 |
| 275 | 20241014 | 141500 | 24215113700 | 127800 | 127800 | 127800 | 127700 | 687 |
| 276 | 20241014 | 141400 | 24127320600 | 127800 | 127800 | 127800 | 127600 | 667 |
| 277 | 20241014 | 141300 | 24042113000 | 127700 | 127700 | 127800 | 127600 | 679 |
| 278 | 20241014 | 141200 | 23955371500 | 127700 | 127800 | 127900 | 127600 | 608 |
| 279 | 20241014 | 141100 | 23877686200 | 127800 | 127800 | 127800 | 127700 | 373 |
| 280 | 20241014 | 141000 | 23830026400 | 127700 | 127700 | 127800 | 127600 | 714 |
| 281 | 20241014 | 140900 | 23738847900 | 127700 | 127700 | 127800 | 127600 | 654 |
| 282 | 20241014 | 140800 | 23655349700 | 127700 | 127700 | 127700 | 127600 | 502 |
| 283 | 20241014 | 140700 | 23591252800 | 127700 | 127700 | 127700 | 127600 | 1070 |
| 284 | 20241014 | 140600 | 23454627500 | 127600 | 127500 | 127700 | 127400 | 1458 |
| 285 | 20241014 | 140500 | 23268688800 | 127400 | 127500 | 127500 | 127400 | 381 |
| 286 | 20241014 | 140400 | 23220115400 | 127500 | 127400 | 127500 | 127400 | 977 |
| 287 | 20241014 | 140300 | 23095569500 | 127400 | 127300 | 127500 | 127200 | 2108 |
| 288 | 20241014 | 140200 | 22827077100 | 127200 | 127200 | 127300 | 127200 | 704 |
| 289 | 20241014 | 140100 | 22737513100 | 127200 | 127100 | 127300 | 127100 | 480 |
| 290 | 20241014 | 140000 | 22676448300 | 127100 | 127200 | 127200 | 127100 | 283 |
| 291 | 20241014 | 135900 | 22640456200 | 127200 | 127100 | 127200 | 127000 | 748 |
| 292 | 20241014 | 135800 | 22545357500 | 127100 | 126900 | 127100 | 126900 | 1433 |
| 293 | 20241014 | 135700 | 22363374000 | 127000 | 127000 | 127000 | 126900 | 310 |
| 294 | 20241014 | 135600 | 22324015000 | 127000 | 126900 | 127000 | 126800 | 599 |
| 295 | 20241014 | 135500 | 22248003300 | 126900 | 126700 | 126900 | 126700 | 567 |
| 296 | 20241014 | 135400 | 22176119800 | 126800 | 126700 | 126800 | 126600 | 206 |
| 297 | 20241014 | 135300 | 22150013900 | 126700 | 126900 | 126900 | 126700 | 896 |
| 298 | 20241014 | 135200 | 22036405700 | 126900 | 126900 | 126900 | 126800 | 191 |
| 299 | 20241014 | 135100 | 22012170700 | 126900 | 126900 | 126900 | 126800 | 175 |
| 300 | 20241014 | 135000 | 21989967600 | 126900 | 126900 | 126900 | 126700 | 275 |
| 301 | 20241014 | 134900 | 21955086500 | 126900 | 126700 | 126900 | 126700 | 659 |
| 302 | 20241014 | 134800 | 21871519800 | 126700 | 126800 | 126800 | 126700 | 247 |
| 303 | 20241014 | 134700 | 21840207700 | 126800 | 126500 | 126800 | 126400 | 1704 |
| 304 | 20241014 | 134600 | 21624478100 | 126400 | 126400 | 126500 | 126300 | 309 |
| 305 | 20241014 | 134500 | 21585414500 | 126400 | 126400 | 126400 | 126300 | 219 |
| 306 | 20241014 | 134400 | 21557741800 | 126300 | 126400 | 126400 | 126200 | 213 |
| 307 | 20241014 | 134300 | 21530839400 | 126400 | 126300 | 126400 | 126200 | 182 |
| 308 | 20241014 | 134200 | 21507853600 | 126300 | 126300 | 126300 | 126200 | 236 |
| 309 | 20241014 | 134100 | 21478051800 | 126200 | 126200 | 126300 | 126100 | 305 |
| 310 | 20241014 | 134000 | 21439556100 | 126100 | 126100 | 126100 | 126000 | 527 |
| 311 | 20241014 | 133900 | 21373104700 | 126100 | 126200 | 126200 | 126000 | 162 |
| 312 | 20241014 | 133800 | 21352679500 | 126200 | 126200 | 126200 | 126100 | 104 |
| 313 | 20241014 | 133700 | 21339558800 | 126200 | 126100 | 126200 | 126000 | 303 |
| 314 | 20241014 | 133600 | 21301326800 | 126200 | 126200 | 126300 | 126000 | 213 |
| 315 | 20241014 | 133500 | 21274446100 | 126100 | 126200 | 126200 | 126100 | 134 |
| 316 | 20241014 | 133400 | 21257539900 | 126200 | 126100 | 126200 | 126000 | 477 |
| 317 | 20241014 | 133300 | 21197380300 | 126100 | 126100 | 126200 | 126000 | 127 |
| 318 | 20241014 | 133200 | 21181367300 | 126000 | 126000 | 126200 | 126000 | 315 |
| 319 | 20241014 | 133100 | 21141650000 | 126000 | 125900 | 126000 | 125900 | 206 |
| 320 | 20241014 | 133000 | 21115704400 | 126000 | 126000 | 126100 | 125900 | 160 |
| 321 | 20241014 | 132900 | 21095545700 | 126000 | 126100 | 126100 | 125900 | 216 |
| 322 | 20241014 | 132800 | 21068323700 | 126100 | 126000 | 126200 | 126000 | 148 |
| 323 | 20241014 | 132700 | 21049659800 | 126000 | 126200 | 126200 | 125900 | 429 |
| 324 | 20241014 | 132600 | 20995613300 | 126000 | 126500 | 126500 | 126000 | 565 |
| 325 | 20241014 | 132500 | 20924330500 | 126500 | 126500 | 126500 | 126400 | 177 |
| 326 | 20241014 | 132400 | 20901946600 | 126400 | 126500 | 126600 | 126400 | 225 |
| 327 | 20241014 | 132300 | 20873489800 | 126500 | 126800 | 126800 | 126500 | 464 |
| 328 | 20241014 | 132200 | 20814707700 | 126700 | 126700 | 126800 | 126600 | 1083 |
| 329 | 20241014 | 132100 | 20677476100 | 126600 | 126500 | 126600 | 126400 | 973 |
| 330 | 20241014 | 132000 | 20554320200 | 126400 | 126500 | 126600 | 126400 | 262 |
| 331 | 20241014 | 131900 | 20521168400 | 126600 | 126600 | 126600 | 126500 | 203 |
| 332 | 20241014 | 131800 | 20495475800 | 126500 | 126400 | 126600 | 126400 | 492 |
| 333 | 20241014 | 131700 | 20433257400 | 126400 | 126400 | 126400 | 126300 | 190 |
| 334 | 20241014 | 131600 | 20409254500 | 126300 | 126100 | 126400 | 126100 | 300 |
| 335 | 20241014 | 131500 | 20371382300 | 126100 | 126400 | 126400 | 126100 | 660 |
| 336 | 20241014 | 131400 | 20288068500 | 126400 | 126300 | 126500 | 126300 | 347 |
| 337 | 20241014 | 131300 | 20244202600 | 126300 | 126600 | 126600 | 126300 | 439 |
| 338 | 20241014 | 131200 | 20188683700 | 126600 | 126400 | 126700 | 126400 | 1160 |
| 339 | 20241014 | 131100 | 20041902600 | 126300 | 126300 | 126500 | 126200 | 1385 |
| 340 | 20241014 | 131000 | 19866849600 | 126200 | 125800 | 126200 | 125700 | 2416 |
| 341 | 20241014 | 130900 | 19562451600 | 125800 | 125600 | 125800 | 125600 | 236 |
| 342 | 20241014 | 130800 | 19532804000 | 125500 | 125600 | 125600 | 125500 | 122 |
| 343 | 20241014 | 130700 | 19517483100 | 125600 | 125600 | 125600 | 125500 | 153 |
| 344 | 20241014 | 130600 | 19498274900 | 125500 | 125500 | 125700 | 125400 | 527 |
| 345 | 20241014 | 130500 | 19432073400 | 125500 | 125400 | 125500 | 125400 | 156 |
| 346 | 20241014 | 130400 | 19412504500 | 125400 | 125500 | 125500 | 125300 | 1303 |
| 347 | 20241014 | 130300 | 19249107600 | 125400 | 125600 | 125700 | 125400 | 769 |
| 348 | 20241014 | 130200 | 19152583900 | 125700 | 125300 | 125800 | 125300 | 651 |
| 349 | 20241014 | 130100 | 19070892000 | 125400 | 125800 | 125800 | 125400 | 709 |
| 350 | 20241014 | 130000 | 18981862700 | 125800 | 125800 | 125900 | 125700 | 350 |
| 351 | 20241014 | 125900 | 18937817700 | 125900 | 125700 | 126000 | 125600 | 2262 |
| 352 | 20241014 | 125800 | 18653246200 | 125600 | 125500 | 125800 | 125300 | 1666 |
| 353 | 20241014 | 125700 | 18443971200 | 125500 | 125200 | 125500 | 125200 | 1294 |
| 354 | 20241014 | 125600 | 18281733200 | 125300 | 125300 | 125400 | 125200 | 359 |
| 355 | 20241014 | 125500 | 18236755000 | 125200 | 125200 | 125300 | 125200 | 95 |
| 356 | 20241014 | 125400 | 18224860100 | 125200 | 125300 | 125400 | 125200 | 437 |
| 357 | 20241014 | 125300 | 18170097900 | 125300 | 125400 | 125400 | 125100 | 79 |
| 358 | 20241014 | 125200 | 18160197800 | 125400 | 125400 | 125400 | 125300 | 114 |
| 359 | 20241014 | 125100 | 18145904500 | 125300 | 125400 | 125500 | 125300 | 233 |
| 360 | 20241014 | 125000 | 18116693000 | 125500 | 125200 | 125500 | 125100 | 1940 |
| 361 | 20241014 | 124900 | 17873559400 | 125100 | 124900 | 125100 | 124800 | 631 |
| 362 | 20241014 | 124800 | 17794671500 | 124900 | 124900 | 125000 | 124900 | 340 |
| 363 | 20241014 | 124700 | 17752201000 | 124900 | 124700 | 124900 | 124700 | 360 |
| 364 | 20241014 | 124600 | 17707271600 | 124800 | 124800 | 124800 | 124700 | 96 |
| 365 | 20241014 | 124500 | 17695292400 | 124800 | 124800 | 124800 | 124800 | 223 |
| 366 | 20241014 | 124400 | 17667462000 | 124800 | 124700 | 124900 | 124600 | 482 |
| 367 | 20241014 | 124300 | 17607324200 | 124700 | 124600 | 124700 | 124600 | 118 |
| 368 | 20241014 | 124200 | 17592610700 | 124600 | 124500 | 124600 | 124400 | 385 |
| 369 | 20241014 | 124100 | 17544684900 | 124500 | 124800 | 124800 | 124400 | 233 |
| 370 | 20241014 | 124000 | 17515667100 | 124800 | 124700 | 124800 | 124600 | 148 |
| 371 | 20241014 | 123900 | 17497209500 | 124800 | 124800 | 124900 | 124700 | 78 |
| 372 | 20241014 | 123800 | 17487475100 | 124800 | 124900 | 125000 | 124700 | 686 |
| 373 | 20241014 | 123700 | 17401775400 | 124600 | 124600 | 124800 | 124600 | 755 |
| 374 | 20241014 | 123600 | 17307630800 | 124600 | 124800 | 124800 | 124600 | 128 |
| 375 | 20241014 | 123500 | 17291670900 | 124800 | 124300 | 124800 | 124300 | 1231 |
| 376 | 20241014 | 123400 | 17138452000 | 124500 | 124600 | 124700 | 124400 | 128 |
| 377 | 20241014 | 123300 | 17122515200 | 124600 | 124600 | 124700 | 124500 | 300 |
| 378 | 20241014 | 123200 | 17085120700 | 124600 | 124900 | 125000 | 124400 | 1434 |
| 379 | 20241014 | 123100 | 16906468000 | 124800 | 124900 | 125000 | 124800 | 212 |
| 380 | 20241014 | 123000 | 16879995500 | 124800 | 125000 | 125100 | 124800 | 417 |
| 381 | 20241014 | 122900 | 16827938500 | 125000 | 125000 | 125100 | 124900 | 464 |
| 382 | 20241014 | 122800 | 16769947000 | 125000 | 125100 | 125100 | 125000 | 96 |
| 383 | 20241014 | 122700 | 16757939400 | 125100 | 125000 | 125100 | 124900 | 685 |
| 384 | 20241014 | 122600 | 16672323200 | 125100 | 124800 | 125100 | 124800 | 3820 |
| 385 | 20241014 | 122500 | 16194796900 | 124800 | 124800 | 124900 | 124800 | 76 |
| 386 | 20241014 | 122400 | 16185311100 | 124800 | 124900 | 124900 | 124800 | 79 |
| 387 | 20241014 | 122300 | 16175448000 | 125000 | 124900 | 125000 | 124700 | 450 |
| 388 | 20241014 | 122200 | 16119258200 | 124900 | 125000 | 125000 | 124800 | 306 |
| 389 | 20241014 | 122100 | 16081032500 | 125000 | 124800 | 125000 | 124700 | 1728 |
| 390 | 20241014 | 122000 | 15865288700 | 124900 | 124800 | 124900 | 124800 | 217 |
| 391 | 20241014 | 121900 | 15838205600 | 124900 | 124700 | 124900 | 124700 | 837 |
| 392 | 20241014 | 121800 | 15733750900 | 124700 | 124500 | 124800 | 124500 | 1531 |
| 393 | 20241014 | 121700 | 15542737100 | 124500 | 124500 | 124700 | 124500 | 739 |
| 394 | 20241014 | 121600 | 15450607900 | 124600 | 124500 | 124600 | 124500 | 484 |
| 395 | 20241014 | 121500 | 15390315200 | 124500 | 124400 | 124600 | 124400 | 352 |
| 396 | 20241014 | 121400 | 15346491900 | 124400 | 124800 | 124800 | 124400 | 3534 |
| 397 | 20241014 | 121300 | 14905853300 | 124800 | 124400 | 124800 | 124400 | 3924 |
| 398 | 20241014 | 121200 | 14417170100 | 124400 | 124300 | 124400 | 124200 | 842 |
| 399 | 20241014 | 121100 | 14312503700 | 124200 | 124200 | 124200 | 124100 | 344 |
| 400 | 20241014 | 121000 | 14269779000 | 124200 | 124200 | 124300 | 124200 | 387 |
| 401 | 20241014 | 120900 | 14221711100 | 124300 | 124200 | 124400 | 124200 | 1863 |
| 402 | 20241014 | 120800 | 13990149300 | 124200 | 124200 | 124200 | 124000 | 176 |
| 403 | 20241014 | 120700 | 13968310100 | 124200 | 124100 | 124200 | 124100 | 139 |
| 404 | 20241014 | 120600 | 13951054000 | 124200 | 123800 | 124200 | 123700 | 1638 |
| 405 | 20241014 | 120500 | 13748006600 | 123800 | 123700 | 123800 | 123700 | 65 |
| 406 | 20241014 | 120400 | 13739960800 | 123700 | 123500 | 123700 | 123500 | 710 |
| 407 | 20241014 | 120300 | 13652182500 | 123500 | 123500 | 123500 | 123400 | 53 |
| 408 | 20241014 | 120200 | 13645637100 | 123400 | 123500 | 123500 | 123400 | 132 |
| 409 | 20241014 | 120100 | 13629342100 | 123500 | 123600 | 123600 | 123500 | 38 |
| 410 | 20241014 | 120000 | 13624648400 | 123600 | 123600 | 123600 | 123500 | 51 |
| 411 | 20241014 | 115900 | 13618345600 | 123600 | 123500 | 123600 | 123400 | 173 |
| 412 | 20241014 | 115800 | 13596980100 | 123500 | 123500 | 123500 | 123500 | 29 |
| 413 | 20241014 | 115700 | 13593398600 | 123500 | 123300 | 123500 | 123300 | 66 |
| 414 | 20241014 | 115600 | 13585254300 | 123400 | 123400 | 123500 | 123400 | 102 |
| 415 | 20241014 | 115500 | 13572666900 | 123300 | 123200 | 123300 | 123200 | 104 |
| 416 | 20241014 | 115400 | 13559843900 | 123300 | 123400 | 123400 | 123200 | 120 |
| 417 | 20241014 | 115300 | 13545047400 | 123300 | 123400 | 123400 | 123200 | 219 |
| 418 | 20241014 | 115200 | 13518045200 | 123400 | 123300 | 123400 | 123300 | 86 |
| 419 | 20241014 | 115100 | 13507439700 | 123400 | 123300 | 123400 | 123300 | 465 |
| 420 | 20241014 | 115000 | 13450102600 | 123300 | 123200 | 123300 | 123200 | 208 |
| 421 | 20241014 | 114900 | 13424459900 | 123100 | 123200 | 123200 | 123100 | 119 |
| 422 | 20241014 | 114800 | 13409799600 | 123100 | 123200 | 123200 | 123100 | 49 |
| 423 | 20241014 | 114700 | 13403763500 | 123200 | 123200 | 123200 | 123100 | 14 |
| 424 | 20241014 | 114600 | 13402039000 | 123100 | 123000 | 123200 | 123000 | 638 |
| 425 | 20241014 | 114500 | 13323498000 | 123100 | 123000 | 123100 | 122900 | 47 |
| 426 | 20241014 | 114400 | 13317713300 | 123100 | 123000 | 123100 | 123000 | 473 |
| 427 | 20241014 | 114300 | 13259521300 | 123000 | 123100 | 123100 | 123000 | 110 |
| 428 | 20241014 | 114200 | 13245988500 | 123000 | 123100 | 123100 | 123000 | 36 |
| 429 | 20241014 | 114100 | 13241557100 | 123100 | 123100 | 123100 | 123000 | 50 |
| 430 | 20241014 | 114000 | 13235402400 | 123100 | 123100 | 123200 | 122900 | 410 |
| 431 | 20241014 | 113900 | 13184958100 | 123100 | 123100 | 123100 | 122900 | 48 |
| 432 | 20241014 | 113800 | 13179053800 | 123100 | 123000 | 123100 | 123000 | 232 |
| 433 | 20241014 | 113700 | 13150516700 | 123000 | 123100 | 123100 | 123000 | 292 |
| 434 | 20241014 | 113600 | 13114590000 | 123100 | 123200 | 123200 | 123000 | 166 |
| 435 | 20241014 | 113500 | 13094155000 | 123200 | 123200 | 123200 | 123100 | 326 |
| 436 | 20241014 | 113400 | 13054022000 | 123200 | 123200 | 123200 | 123100 | 139 |
| 437 | 20241014 | 113300 | 13036901400 | 123200 | 123200 | 123200 | 123100 | 97 |
| 438 | 20241014 | 113200 | 13024951100 | 123200 | 123200 | 123200 | 123100 | 80 |
| 439 | 20241014 | 113100 | 13015095900 | 123300 | 123200 | 123300 | 123200 | 99 |
| 440 | 20241014 | 113000 | 13002898200 | 123200 | 123200 | 123200 | 123000 | 19 |
| 441 | 20241014 | 112900 | 13000559100 | 123200 | 123100 | 123200 | 123000 | 19 |
| 442 | 20241014 | 112800 | 12998220200 | 123100 | 123100 | 123100 | 123000 | 147 |
| 443 | 20241014 | 112700 | 12980126500 | 123100 | 122700 | 123100 | 122600 | 714 |
| 444 | 20241014 | 112600 | 12892471400 | 122600 | 122900 | 122900 | 122600 | 162 |
| 445 | 20241014 | 112500 | 12872573200 | 122900 | 122800 | 122900 | 122800 | 16 |
| 446 | 20241014 | 112400 | 12870607900 | 122800 | 122800 | 122800 | 122700 | 187 |
| 447 | 20241014 | 112300 | 12847651300 | 122700 | 122700 | 122800 | 122700 | 69 |
| 448 | 20241014 | 112200 | 12839180900 | 122700 | 122700 | 122700 | 122600 | 100 |
| 449 | 20241014 | 112100 | 12826911100 | 122700 | 122600 | 122700 | 122500 | 303 |
| 450 | 20241014 | 112000 | 12789765800 | 122600 | 122900 | 122900 | 122600 | 194 |
| 451 | 20241014 | 111900 | 12765955900 | 122900 | 123100 | 123100 | 122900 | 250 |
| 452 | 20241014 | 111800 | 12735198000 | 123000 | 123000 | 123000 | 122900 | 159 |
| 453 | 20241014 | 111700 | 12715645100 | 122900 | 123100 | 123100 | 122900 | 68 |
| 454 | 20241014 | 111600 | 12707278100 | 123100 | 123000 | 123200 | 122900 | 216 |
| 455 | 20241014 | 111500 | 12680706200 | 123000 | 122800 | 123000 | 122800 | 287 |
| 456 | 20241014 | 111400 | 12645422200 | 122900 | 122900 | 122900 | 122700 | 58 |
| 457 | 20241014 | 111300 | 12638296200 | 122900 | 122600 | 122900 | 122600 | 218 |
| 458 | 20241014 | 111200 | 12611543700 | 122700 | 122800 | 122800 | 122700 | 185 |
| 459 | 20241014 | 111100 | 12588839100 | 122700 | 122600 | 122700 | 122600 | 284 |
| 460 | 20241014 | 111000 | 12554012900 | 122600 | 122500 | 122600 | 122500 | 174 |
| 461 | 20241014 | 110900 | 12532690900 | 122600 | 122300 | 122800 | 122200 | 807 |
| 462 | 20241014 | 110800 | 12433919500 | 122300 | 122400 | 122500 | 122300 | 645 |
| 463 | 20241014 | 110700 | 12354999300 | 122300 | 122400 | 122600 | 122200 | 580 |
| 464 | 20241014 | 110600 | 12284033400 | 122400 | 122400 | 122400 | 122300 | 173 |
| 465 | 20241014 | 110500 | 12262867800 | 122500 | 122700 | 122700 | 122400 | 837 |
| 466 | 20241014 | 110400 | 12160287600 | 122700 | 122700 | 122700 | 122300 | 295 |
| 467 | 20241014 | 110300 | 12124151200 | 122700 | 122600 | 122800 | 122600 | 23 |
| 468 | 20241014 | 110200 | 12121329200 | 122800 | 122800 | 122800 | 122700 | 39 |
| 469 | 20241014 | 110100 | 12116540300 | 122800 | 122700 | 122800 | 122600 | 111 |
| 470 | 20241014 | 110000 | 12102922600 | 122700 | 123000 | 123000 | 122500 | 699 |
| 471 | 20241014 | 105900 | 12017168100 | 123000 | 123000 | 123000 | 122900 | 99 |
| 472 | 20241014 | 105800 | 12004992400 | 123100 | 122900 | 123200 | 122900 | 413 |
| 473 | 20241014 | 105700 | 11954195500 | 122900 | 122900 | 122900 | 122600 | 88 |
| 474 | 20241014 | 105600 | 11943380600 | 122900 | 122700 | 122900 | 122700 | 188 |
| 475 | 20241014 | 105500 | 11920290800 | 122500 | 122600 | 122700 | 122500 | 35 |
| 476 | 20241014 | 105400 | 11915997400 | 122500 | 122800 | 122900 | 122500 | 1000 |
| 477 | 20241014 | 105300 | 11793264600 | 122900 | 122900 | 122900 | 122800 | 484 |
| 478 | 20241014 | 105200 | 11733792400 | 122900 | 122600 | 122900 | 122500 | 2322 |
| 479 | 20241014 | 105100 | 11448944100 | 122600 | 122400 | 122600 | 122300 | 129 |
| 480 | 20241014 | 105000 | 11433134700 | 122400 | 122500 | 122500 | 122400 | 146 |
| 481 | 20241014 | 104900 | 11415256700 | 122400 | 122300 | 122500 | 122300 | 61 |
| 482 | 20241014 | 104800 | 11407793000 | 122300 | 122200 | 122300 | 122200 | 180 |
| 483 | 20241014 | 104700 | 11385793300 | 122200 | 122300 | 122600 | 122200 | 509 |
| 484 | 20241014 | 104600 | 11323466800 | 122300 | 122300 | 122300 | 122200 | 260 |
| 485 | 20241014 | 104500 | 11291680600 | 122200 | 121900 | 122200 | 121900 | 383 |
| 486 | 20241014 | 104400 | 11244888800 | 122000 | 122000 | 122200 | 121700 | 346 |
| 487 | 20241014 | 104300 | 11202699400 | 122100 | 122100 | 122300 | 122000 | 385 |
| 488 | 20241014 | 104200 | 11155680700 | 122100 | 122200 | 122200 | 122100 | 156 |
| 489 | 20241014 | 104100 | 11136630700 | 122200 | 122200 | 122400 | 121500 | 393 |
| 490 | 20241014 | 104000 | 11088725100 | 122400 | 122100 | 122400 | 122000 | 577 |
| 491 | 20241014 | 103900 | 11018240300 | 122000 | 122000 | 122300 | 121900 | 339 |
| 492 | 20241014 | 103800 | 10976875200 | 122000 | 121700 | 122000 | 121600 | 288 |
| 493 | 20241014 | 103700 | 10941822800 | 121500 | 121800 | 121900 | 121400 | 784 |
| 494 | 20241014 | 103600 | 10846563500 | 121900 | 121600 | 122100 | 121600 | 685 |
| 495 | 20241014 | 103500 | 10763068300 | 121500 | 122100 | 122100 | 121300 | 2174 |
| 496 | 20241014 | 103400 | 10498985300 | 122100 | 121600 | 122100 | 121600 | 625 |
| 497 | 20241014 | 103300 | 10422938700 | 121700 | 122000 | 122100 | 121700 | 1656 |
| 498 | 20241014 | 103200 | 10221235200 | 121900 | 122200 | 122200 | 121800 | 680 |
| 499 | 20241014 | 103100 | 10138318000 | 122300 | 122000 | 122300 | 122000 | 650 |
| 500 | 20241014 | 103000 | 10058904500 | 122000 | 122500 | 122500 | 122000 | 1549 |
| 501 | 20241014 | 102900 | 9869566000 | 122500 | 122600 | 122600 | 122400 | 125 |
| 502 | 20241014 | 102800 | 9854250700 | 122600 | 122600 | 122700 | 122500 | 1082 |
| 503 | 20241014 | 102700 | 9721589100 | 122700 | 122900 | 122900 | 122700 | 436 |
| 504 | 20241014 | 102600 | 9668063500 | 122900 | 123300 | 123300 | 122900 | 693 |
| 505 | 20241014 | 102500 | 9582815400 | 123400 | 123200 | 123400 | 123100 | 181 |
| 506 | 20241014 | 102400 | 9560517000 | 123200 | 123300 | 123300 | 123200 | 405 |
| 507 | 20241014 | 102300 | 9510613800 | 123300 | 123400 | 123500 | 123300 | 248 |
| 508 | 20241014 | 102200 | 9480022600 | 123400 | 123900 | 123900 | 123400 | 3560 |
| 509 | 20241014 | 102100 | 9039466500 | 123900 | 123900 | 124000 | 123800 | 406 |
| 510 | 20241014 | 102000 | 8989160400 | 123900 | 124000 | 124000 | 123700 | 786 |
| 511 | 20241014 | 101900 | 8891810900 | 124000 | 123700 | 124000 | 123600 | 307 |
| 512 | 20241014 | 101800 | 8853794700 | 123700 | 123700 | 123800 | 123400 | 1192 |
| 513 | 20241014 | 101700 | 8706493900 | 123700 | 124200 | 124300 | 123700 | 1239 |
| 514 | 20241014 | 101600 | 8552911700 | 124300 | 124100 | 124400 | 124100 | 1086 |
| 515 | 20241014 | 101500 | 8417996800 | 124100 | 124200 | 124200 | 123800 | 1463 |
| 516 | 20241014 | 101400 | 8236548300 | 124200 | 124200 | 124400 | 124100 | 1205 |
| 517 | 20241014 | 101300 | 8086817600 | 124100 | 123700 | 124200 | 123600 | 2625 |
| 518 | 20241014 | 101200 | 7761592000 | 123700 | 123300 | 123700 | 123300 | 829 |
| 519 | 20241014 | 101100 | 7659156900 | 123300 | 123000 | 123300 | 123000 | 563 |
| 520 | 20241014 | 101000 | 7589862200 | 122900 | 122700 | 122900 | 122600 | 769 |
| 521 | 20241014 | 100900 | 7495424200 | 122800 | 122800 | 122800 | 122700 | 322 |
| 522 | 20241014 | 100800 | 7455892800 | 122800 | 122800 | 122900 | 122700 | 796 |
| 523 | 20241014 | 100700 | 7358174300 | 122700 | 122000 | 122700 | 122000 | 1132 |
| 524 | 20241014 | 100600 | 7219505200 | 121900 | 122000 | 122000 | 121900 | 224 |
| 525 | 20241014 | 100500 | 7192195500 | 122100 | 122100 | 122100 | 121900 | 99 |
| 526 | 20241014 | 100400 | 7180119800 | 122100 | 122200 | 122200 | 122000 | 40 |
| 527 | 20241014 | 100300 | 7175235400 | 122100 | 122000 | 122200 | 122000 | 35 |
| 528 | 20241014 | 100200 | 7170964500 | 122000 | 122300 | 122300 | 121800 | 86 |
| 529 | 20241014 | 100100 | 7160480100 | 122100 | 122100 | 122100 | 122000 | 65 |
| 530 | 20241014 | 100000 | 7152545900 | 122100 | 121800 | 122400 | 121800 | 562 |
| 531 | 20241014 | 095900 | 7084025300 | 121800 | 122000 | 122000 | 121800 | 303 |
| 532 | 20241014 | 095800 | 7047085400 | 122000 | 122100 | 122100 | 122000 | 640 |
| 533 | 20241014 | 095700 | 6968986200 | 122100 | 122200 | 122400 | 122100 | 245 |
| 534 | 20241014 | 095600 | 6939031000 | 122200 | 122000 | 122200 | 122000 | 697 |
| 535 | 20241014 | 095500 | 6853933600 | 122000 | 121700 | 122100 | 121700 | 585 |
| 536 | 20241014 | 095400 | 6782674300 | 121700 | 121900 | 122000 | 121700 | 400 |
| 537 | 20241014 | 095300 | 6733949900 | 122000 | 122000 | 122100 | 121900 | 411 |
| 538 | 20241014 | 095200 | 6683813700 | 122000 | 122100 | 122100 | 121900 | 914 |
| 539 | 20241014 | 095100 | 6572306000 | 122100 | 122000 | 122200 | 122000 | 237 |
| 540 | 20241014 | 095000 | 6543374700 | 122000 | 122200 | 122300 | 122000 | 869 |
| 541 | 20241014 | 094900 | 6437300400 | 122200 | 122300 | 122300 | 122200 | 49 |
| 542 | 20241014 | 094800 | 6431308000 | 122300 | 122400 | 122500 | 122300 | 161 |
| 543 | 20241014 | 094700 | 6411608400 | 122600 | 122400 | 122600 | 122400 | 298 |
| 544 | 20241014 | 094600 | 6375113100 | 122300 | 122400 | 122400 | 122200 | 44 |
| 545 | 20241014 | 094500 | 6369735200 | 122200 | 122600 | 122600 | 122200 | 206 |
| 546 | 20241014 | 094400 | 6344506600 | 122600 | 122200 | 122600 | 122100 | 883 |
| 547 | 20241014 | 094300 | 6236497500 | 122200 | 121800 | 122200 | 121700 | 503 |
| 548 | 20241014 | 094200 | 6175140500 | 121800 | 121600 | 122000 | 121600 | 323 |
| 549 | 20241014 | 094100 | 6135823500 | 121600 | 121700 | 121700 | 121300 | 1542 |
| 550 | 20241014 | 094000 | 5948514500 | 121700 | 122200 | 122200 | 121600 | 1137 |
| 551 | 20241014 | 093900 | 5810039200 | 122100 | 122000 | 122200 | 122000 | 298 |
| 552 | 20241014 | 093800 | 5773649300 | 122000 | 122000 | 122100 | 121800 | 903 |
| 553 | 20241014 | 093700 | 5663518500 | 121800 | 122100 | 122100 | 121800 | 687 |
| 554 | 20241014 | 093600 | 5579780700 | 122100 | 122100 | 122100 | 121900 | 441 |
| 555 | 20241014 | 093500 | 5525970000 | 122100 | 122200 | 122200 | 121800 | 1359 |
| 556 | 20241014 | 093400 | 5360171300 | 122200 | 122700 | 122700 | 122100 | 885 |
| 557 | 20241014 | 093300 | 5251851500 | 122800 | 122900 | 122900 | 122800 | 394 |
| 558 | 20241014 | 093200 | 5203435800 | 122800 | 122900 | 122900 | 122800 | 289 |
| 559 | 20241014 | 093100 | 5167939300 | 122900 | 123000 | 123000 | 122900 | 163 |
| 560 | 20241014 | 093000 | 5147892300 | 123000 | 122600 | 123000 | 122600 | 334 |
| 561 | 20241014 | 092900 | 5106898500 | 122600 | 122400 | 122600 | 122400 | 536 |
| 562 | 20241014 | 092800 | 5041255900 | 122400 | 122500 | 122500 | 122300 | 293 |
| 563 | 20241014 | 092700 | 5005386600 | 122500 | 122200 | 122900 | 122100 | 836 |
| 564 | 20241014 | 092600 | 4903182900 | 122200 | 122200 | 122400 | 122100 | 382 |
| 565 | 20241014 | 092500 | 4856493300 | 122100 | 122600 | 122600 | 122000 | 1188 |
| 566 | 20241014 | 092400 | 4711235300 | 122600 | 122800 | 123000 | 122600 | 1307 |
| 567 | 20241014 | 092300 | 4550728100 | 122800 | 122900 | 122900 | 122800 | 642 |
| 568 | 20241014 | 092200 | 4471886600 | 122600 | 123100 | 123100 | 122500 | 899 |
| 569 | 20241014 | 092100 | 4361464100 | 123100 | 123200 | 123300 | 123100 | 666 |
| 570 | 20241014 | 092000 | 4279433000 | 123200 | 123600 | 123800 | 123200 | 476 |
| 571 | 20241014 | 091900 | 4220631700 | 123600 | 123400 | 123600 | 123200 | 752 |
| 572 | 20241014 | 091800 | 4127849400 | 123400 | 123300 | 123600 | 123300 | 1144 |
| 573 | 20241014 | 091700 | 3986614300 | 123300 | 123400 | 123400 | 123300 | 296 |
| 574 | 20241014 | 091600 | 3950103500 | 123500 | 123500 | 123500 | 123400 | 182 |
| 575 | 20241014 | 091500 | 3927628000 | 123500 | 123500 | 123700 | 123400 | 640 |
| 576 | 20241014 | 091400 | 3848557700 | 123500 | 123600 | 123800 | 123500 | 451 |
| 577 | 20241014 | 091300 | 3792826700 | 123700 | 123700 | 123800 | 123500 | 1441 |
| 578 | 20241014 | 091200 | 3614616300 | 123700 | 123900 | 124300 | 123700 | 805 |
| 579 | 20241014 | 091100 | 3514880800 | 123900 | 124300 | 124400 | 123900 | 1973 |
| 580 | 20241014 | 091000 | 3270109500 | 124300 | 124100 | 124500 | 124100 | 2027 |
| 581 | 20241014 | 090900 | 3018266500 | 124400 | 124000 | 124400 | 123900 | 3025 |
| 582 | 20241014 | 090800 | 2642856500 | 124000 | 123700 | 124200 | 123700 | 3562 |
| 583 | 20241014 | 090700 | 2201352900 | 123700 | 123800 | 124500 | 123400 | 3902 |
| 584 | 20241014 | 090600 | 1717662100 | 123800 | 123100 | 123900 | 123000 | 2968 |
| 585 | 20241014 | 090500 | 1350981600 | 123200 | 122500 | 123300 | 122500 | 2414 |
| 586 | 20241014 | 090400 | 1054175200 | 122500 | 122200 | 122700 | 122000 | 1576 |
| 587 | 20241014 | 090300 | 861295900 | 122200 | 122000 | 122300 | 122000 | 771 |
| 588 | 20241014 | 090200 | 767135100 | 121600 | 122000 | 122100 | 121600 | 1597 |
| 589 | 20241014 | 090100 | 572503900 | 122000 | 121500 | 122200 | 121500 | 2289 |
| 590 | 20241014 | 090000 | 293638000 | 121500 | 121000 | 121900 | 120800 | 2421 |