34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 4596 |
| 3 | 20241018 | 184700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20241018 | 184600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20241018 | 184500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20241018 | 184400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20241018 | 184300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20241018 | 184200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20241018 | 184100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20241018 | 184000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20241018 | 183900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20241018 | 183800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20241018 | 183700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20241018 | 183600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20241018 | 183500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20241018 | 183400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20241018 | 183300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20241018 | 183200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20241018 | 183100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20241018 | 183000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20241018 | 182900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20241018 | 182800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20241018 | 182700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20241018 | 182600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20241018 | 182500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20241018 | 182400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20241018 | 182300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20241018 | 182200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20241018 | 182100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20241018 | 182000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20241018 | 181900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20241018 | 181800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 4596 |
| 33 | 20241018 | 181700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20241018 | 181600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20241018 | 181500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20241018 | 181400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20241018 | 181300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20241018 | 181200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20241018 | 181100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20241018 | 181000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20241018 | 180900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20241018 | 180800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20241018 | 180700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20241018 | 180600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20241018 | 180500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20241018 | 180400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20241018 | 180300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20241018 | 180200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20241018 | 180100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20241018 | 180000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20241018 | 175900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20241018 | 175800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20241018 | 175700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20241018 | 175600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20241018 | 175500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20241018 | 175400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20241018 | 175300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20241018 | 175200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20241018 | 175100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20241018 | 175000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20241018 | 174900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20241018 | 174800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 4596 |
| 63 | 20241018 | 174700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20241018 | 174600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20241018 | 174500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20241018 | 174400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20241018 | 174300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20241018 | 174200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20241018 | 174100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20241018 | 174000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20241018 | 173900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20241018 | 173800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20241018 | 173700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20241018 | 173600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20241018 | 173500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20241018 | 173400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20241018 | 173300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20241018 | 173200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20241018 | 173100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20241018 | 173000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20241018 | 172900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20241018 | 172800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20241018 | 172700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20241018 | 172600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20241018 | 172500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20241018 | 172400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20241018 | 172300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20241018 | 172200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20241018 | 172100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20241018 | 172000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20241018 | 171900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20241018 | 171800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 4596 |
| 93 | 20241018 | 171700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20241018 | 171600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20241018 | 171500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20241018 | 171400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20241018 | 171300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20241018 | 171200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20241018 | 171100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20241018 | 171000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20241018 | 170900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20241018 | 170800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20241018 | 170700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20241018 | 170600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20241018 | 170500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20241018 | 170400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20241018 | 170300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20241018 | 170200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20241018 | 170100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20241018 | 170000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20241018 | 165900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20241018 | 165800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20241018 | 165700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20241018 | 165600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20241018 | 165500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20241018 | 165400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20241018 | 165300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20241018 | 165200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20241018 | 165100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20241018 | 165000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20241018 | 164900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20241018 | 164800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 4596 |
| 123 | 20241018 | 164700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20241018 | 164600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20241018 | 164500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20241018 | 164400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20241018 | 164300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20241018 | 164200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20241018 | 164100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20241018 | 164000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20241018 | 163900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20241018 | 163800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20241018 | 163700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20241018 | 163600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20241018 | 163500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20241018 | 163400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20241018 | 163300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20241018 | 163200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20241018 | 163100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20241018 | 163000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20241018 | 162900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20241018 | 162800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20241018 | 162700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20241018 | 162600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20241018 | 162500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20241018 | 162400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20241018 | 162300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20241018 | 162200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20241018 | 162100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20241018 | 162000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20241018 | 161900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20241018 | 161800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 4596 |
| 153 | 20241018 | 161700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20241018 | 161600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20241018 | 161500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20241018 | 161400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20241018 | 161300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20241018 | 161200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20241018 | 161100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20241018 | 161000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20241018 | 160900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20241018 | 160800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20241018 | 160700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20241018 | 160600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20241018 | 160500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20241018 | 160400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20241018 | 160300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20241018 | 160200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20241018 | 160100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20241018 | 160000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20241018 | 155900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20241018 | 155800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20241018 | 155700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20241018 | 155600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20241018 | 155500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20241018 | 155400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20241018 | 155300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20241018 | 155200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20241018 | 155100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20241018 | 155000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20241018 | 154900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20241018 | 154800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 4596 |
| 183 | 20241018 | 154700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20241018 | 154600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20241018 | 154500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20241018 | 154400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20241018 | 154300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20241018 | 154200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20241018 | 154100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20241018 | 154000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20241018 | 153900 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20241018 | 153800 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20241018 | 153700 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20241018 | 153600 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20241018 | 153500 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20241018 | 153400 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20241018 | 153300 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20241018 | 153200 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20241018 | 153100 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20241018 | 153000 | 18868476500 | 119000 | 119000 | 119000 | 119000 | 4596 |
| 201 | 20241018 | 152900 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20241018 | 152800 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20241018 | 152700 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20241018 | 152600 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20241018 | 152500 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20241018 | 152400 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20241018 | 152300 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20241018 | 152200 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20241018 | 152100 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20241018 | 152000 | 18321552500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20241018 | 151900 | 18321552500 | 119200 | 119200 | 119400 | 119200 | 1434 |
| 212 | 20241018 | 151800 | 18150512700 | 119300 | 119100 | 119300 | 119100 | 549 |
| 213 | 20241018 | 151700 | 18085065100 | 119200 | 119100 | 119200 | 119100 | 378 |
| 214 | 20241018 | 151600 | 18040036500 | 119100 | 119100 | 119200 | 119000 | 268 |
| 215 | 20241018 | 151500 | 18008118500 | 119100 | 119200 | 119200 | 119100 | 377 |
| 216 | 20241018 | 151400 | 17963193500 | 119200 | 118900 | 119200 | 118900 | 675 |
| 217 | 20241018 | 151300 | 17882833300 | 118900 | 118800 | 119000 | 118600 | 879 |
| 218 | 20241018 | 151200 | 17778358500 | 118900 | 119000 | 119000 | 118800 | 426 |
| 219 | 20241018 | 151100 | 17727697000 | 119000 | 118900 | 119100 | 118900 | 591 |
| 220 | 20241018 | 151000 | 17657374800 | 118900 | 119000 | 119000 | 118800 | 388 |
| 221 | 20241018 | 150900 | 17611216400 | 119000 | 118800 | 119000 | 118700 | 659 |
| 222 | 20241018 | 150800 | 17532835300 | 118800 | 118700 | 118900 | 118600 | 369 |
| 223 | 20241018 | 150700 | 17489011200 | 118600 | 118800 | 118900 | 118600 | 470 |
| 224 | 20241018 | 150600 | 17433189700 | 118800 | 118700 | 118900 | 118700 | 334 |
| 225 | 20241018 | 150500 | 17393514000 | 118700 | 118800 | 118800 | 118500 | 363 |
| 226 | 20241018 | 150400 | 17350433800 | 118800 | 118700 | 118800 | 118500 | 406 |
| 227 | 20241018 | 150300 | 17302227500 | 118700 | 118700 | 118800 | 118600 | 331 |
| 228 | 20241018 | 150200 | 17262942300 | 118700 | 118700 | 118800 | 118500 | 376 |
| 229 | 20241018 | 150100 | 17218315500 | 118700 | 118600 | 118800 | 118600 | 422 |
| 230 | 20241018 | 150000 | 17168224300 | 118700 | 118900 | 118900 | 118400 | 778 |
| 231 | 20241018 | 145900 | 17075957400 | 118500 | 118600 | 118900 | 118500 | 408 |
| 232 | 20241018 | 145800 | 17027521400 | 118600 | 118500 | 118900 | 118500 | 1099 |
| 233 | 20241018 | 145700 | 16897037400 | 118500 | 118500 | 118500 | 118300 | 696 |
| 234 | 20241018 | 145600 | 16814608100 | 118500 | 118400 | 118700 | 118300 | 479 |
| 235 | 20241018 | 145500 | 16757853700 | 118500 | 118400 | 118600 | 118300 | 697 |
| 236 | 20241018 | 145400 | 16675284200 | 118300 | 118700 | 118700 | 118300 | 302 |
| 237 | 20241018 | 145300 | 16639521600 | 118600 | 118400 | 118600 | 118400 | 525 |
| 238 | 20241018 | 145200 | 16577298800 | 118400 | 118500 | 118500 | 118400 | 509 |
| 239 | 20241018 | 145100 | 16516992900 | 118400 | 118500 | 118500 | 118300 | 423 |
| 240 | 20241018 | 145000 | 16466903500 | 118500 | 118500 | 118700 | 118400 | 492 |
| 241 | 20241018 | 144900 | 16408600700 | 118600 | 118700 | 118700 | 118500 | 418 |
| 242 | 20241018 | 144800 | 16359034600 | 118700 | 118700 | 118700 | 118500 | 554 |
| 243 | 20241018 | 144700 | 16293310600 | 118700 | 118700 | 118800 | 118500 | 288 |
| 244 | 20241018 | 144600 | 16259137800 | 118600 | 118700 | 118900 | 118500 | 616 |
| 245 | 20241018 | 144500 | 16186018200 | 118800 | 118600 | 118800 | 118600 | 202 |
| 246 | 20241018 | 144400 | 16162038400 | 118600 | 118700 | 118900 | 118600 | 619 |
| 247 | 20241018 | 144300 | 16088534500 | 118700 | 118700 | 118800 | 118600 | 652 |
| 248 | 20241018 | 144200 | 16011147300 | 118600 | 118700 | 118700 | 118400 | 422 |
| 249 | 20241018 | 144100 | 15961098200 | 118700 | 118700 | 118700 | 118500 | 506 |
| 250 | 20241018 | 144000 | 15901065900 | 118700 | 118300 | 118700 | 118300 | 355 |
| 251 | 20241018 | 143900 | 15858977100 | 118400 | 118300 | 118600 | 118200 | 632 |
| 252 | 20241018 | 143800 | 15784137100 | 118300 | 118200 | 118300 | 118000 | 1502 |
| 253 | 20241018 | 143700 | 15606531100 | 118200 | 118200 | 118200 | 117900 | 346 |
| 254 | 20241018 | 143600 | 15565657800 | 118200 | 118200 | 118300 | 118100 | 642 |
| 255 | 20241018 | 143500 | 15489779400 | 118200 | 117900 | 118200 | 117700 | 1216 |
| 256 | 20241018 | 143400 | 15346179900 | 118000 | 117900 | 118100 | 117500 | 998 |
| 257 | 20241018 | 143300 | 15228479000 | 117900 | 117800 | 118000 | 117700 | 383 |
| 258 | 20241018 | 143200 | 15183359400 | 117800 | 117700 | 117800 | 117700 | 151 |
| 259 | 20241018 | 143100 | 15165582500 | 117700 | 117800 | 117800 | 117600 | 409 |
| 260 | 20241018 | 143000 | 15117437100 | 117800 | 117600 | 117800 | 117600 | 309 |
| 261 | 20241018 | 142900 | 15081067800 | 117700 | 117600 | 117700 | 117600 | 136 |
| 262 | 20241018 | 142800 | 15065070700 | 117700 | 117700 | 117800 | 117700 | 145 |
| 263 | 20241018 | 142700 | 15047998200 | 117700 | 117800 | 117800 | 117600 | 288 |
| 264 | 20241018 | 142600 | 15014099900 | 117700 | 117700 | 117900 | 117700 | 113 |
| 265 | 20241018 | 142500 | 15000793200 | 117700 | 117700 | 117900 | 117600 | 212 |
| 266 | 20241018 | 142400 | 14975832500 | 117800 | 117800 | 117800 | 117600 | 121 |
| 267 | 20241018 | 142300 | 14961587100 | 117800 | 117600 | 117800 | 117600 | 181 |
| 268 | 20241018 | 142200 | 14940288700 | 117700 | 117900 | 117900 | 117700 | 181 |
| 269 | 20241018 | 142100 | 14918966500 | 117900 | 117900 | 117900 | 117700 | 183 |
| 270 | 20241018 | 142000 | 14897409600 | 117800 | 117900 | 117900 | 117700 | 134 |
| 271 | 20241018 | 141900 | 14881622300 | 117800 | 117900 | 118000 | 117800 | 157 |
| 272 | 20241018 | 141800 | 14863105100 | 118000 | 118000 | 118000 | 117800 | 238 |
| 273 | 20241018 | 141700 | 14835028600 | 118100 | 118100 | 118100 | 117900 | 146 |
| 274 | 20241018 | 141600 | 14817802300 | 118100 | 118200 | 118300 | 118000 | 115 |
| 275 | 20241018 | 141500 | 14804215800 | 118100 | 118200 | 118300 | 118100 | 273 |
| 276 | 20241018 | 141400 | 14771945800 | 118200 | 118200 | 118200 | 118200 | 188 |
| 277 | 20241018 | 141300 | 14749724200 | 118300 | 118200 | 118300 | 118000 | 268 |
| 278 | 20241018 | 141200 | 14718046300 | 118200 | 118100 | 118300 | 118100 | 308 |
| 279 | 20241018 | 141100 | 14681640800 | 118200 | 117900 | 118200 | 117900 | 444 |
| 280 | 20241018 | 141000 | 14629237900 | 117900 | 117700 | 117900 | 117600 | 146 |
| 281 | 20241018 | 140900 | 14612039500 | 117700 | 117300 | 117800 | 117300 | 209 |
| 282 | 20241018 | 140800 | 14587459500 | 117400 | 117600 | 117600 | 117300 | 227 |
| 283 | 20241018 | 140700 | 14560809200 | 117600 | 117500 | 117600 | 117500 | 109 |
| 284 | 20241018 | 140600 | 14547998600 | 117500 | 117400 | 117600 | 117400 | 194 |
| 285 | 20241018 | 140500 | 14525200100 | 117500 | 117500 | 117600 | 117400 | 675 |
| 286 | 20241018 | 140400 | 14445845700 | 117500 | 117200 | 117500 | 117200 | 165 |
| 287 | 20241018 | 140300 | 14426488700 | 117200 | 117200 | 117300 | 117200 | 132 |
| 288 | 20241018 | 140200 | 14411010100 | 117100 | 117100 | 117300 | 117000 | 218 |
| 289 | 20241018 | 140100 | 14385476300 | 117300 | 117400 | 117400 | 117100 | 71 |
| 290 | 20241018 | 140000 | 14377147300 | 117400 | 117300 | 117500 | 117200 | 233 |
| 291 | 20241018 | 135900 | 14349801800 | 117200 | 117300 | 117300 | 117000 | 167 |
| 292 | 20241018 | 135800 | 14330239800 | 117200 | 117200 | 117300 | 117100 | 127 |
| 293 | 20241018 | 135700 | 14315359100 | 117100 | 117200 | 117300 | 117000 | 143 |
| 294 | 20241018 | 135600 | 14298610300 | 117100 | 117100 | 117300 | 117100 | 123 |
| 295 | 20241018 | 135500 | 14284206600 | 117200 | 117100 | 117400 | 117100 | 88 |
| 296 | 20241018 | 135400 | 14273892300 | 117100 | 117100 | 117400 | 117100 | 158 |
| 297 | 20241018 | 135300 | 14255355700 | 117100 | 117100 | 117400 | 117100 | 190 |
| 298 | 20241018 | 135200 | 14233096500 | 117100 | 117100 | 117100 | 116900 | 118 |
| 299 | 20241018 | 135100 | 14219281700 | 117100 | 117000 | 117100 | 117000 | 216 |
| 300 | 20241018 | 135000 | 14193995800 | 116800 | 117100 | 117200 | 116700 | 973 |
| 301 | 20241018 | 134900 | 14080331700 | 117100 | 117400 | 117400 | 117100 | 166 |
| 302 | 20241018 | 134800 | 14060878900 | 117400 | 117400 | 117500 | 117200 | 156 |
| 303 | 20241018 | 134700 | 14042578700 | 117400 | 117200 | 117400 | 117200 | 124 |
| 304 | 20241018 | 134600 | 14028034600 | 117200 | 117300 | 117400 | 117200 | 140 |
| 305 | 20241018 | 134500 | 14011618300 | 117300 | 117200 | 117500 | 116900 | 574 |
| 306 | 20241018 | 134400 | 13944280600 | 117100 | 117300 | 117300 | 117000 | 176 |
| 307 | 20241018 | 134300 | 13923665200 | 117100 | 117200 | 117300 | 117100 | 195 |
| 308 | 20241018 | 134200 | 13900814700 | 117200 | 117300 | 117400 | 117200 | 107 |
| 309 | 20241018 | 134100 | 13888263700 | 117400 | 117300 | 117400 | 117200 | 170 |
| 310 | 20241018 | 134000 | 13868315700 | 117300 | 116900 | 117300 | 116800 | 520 |
| 311 | 20241018 | 133900 | 13807472600 | 116900 | 117000 | 117000 | 116900 | 303 |
| 312 | 20241018 | 133800 | 13772045800 | 116900 | 117000 | 117100 | 116900 | 297 |
| 313 | 20241018 | 133700 | 13737292100 | 117000 | 117000 | 117100 | 116900 | 760 |
| 314 | 20241018 | 133600 | 13648368500 | 117100 | 117200 | 117300 | 117100 | 710 |
| 315 | 20241018 | 133500 | 13565220800 | 117200 | 117300 | 117300 | 117100 | 664 |
| 316 | 20241018 | 133400 | 13487427100 | 117300 | 117300 | 117300 | 117200 | 184 |
| 317 | 20241018 | 133300 | 13465854000 | 117300 | 117200 | 117400 | 117100 | 611 |
| 318 | 20241018 | 133200 | 13394183300 | 117200 | 117300 | 117300 | 117200 | 171 |
| 319 | 20241018 | 133100 | 13374130700 | 117300 | 117400 | 117500 | 117200 | 1829 |
| 320 | 20241018 | 133000 | 13159659600 | 117500 | 117500 | 117600 | 117400 | 324 |
| 321 | 20241018 | 132900 | 13121609300 | 117500 | 117700 | 117700 | 117500 | 320 |
| 322 | 20241018 | 132800 | 13083961200 | 117700 | 117800 | 117800 | 117600 | 437 |
| 323 | 20241018 | 132700 | 13032528200 | 117800 | 117800 | 117900 | 117700 | 316 |
| 324 | 20241018 | 132600 | 12995304500 | 117800 | 117800 | 117900 | 117700 | 162 |
| 325 | 20241018 | 132500 | 12976219600 | 117700 | 117700 | 117800 | 117700 | 118 |
| 326 | 20241018 | 132400 | 12962328400 | 117800 | 117900 | 117900 | 117700 | 240 |
| 327 | 20241018 | 132300 | 12934076700 | 117900 | 117900 | 117900 | 117700 | 102 |
| 328 | 20241018 | 132200 | 12922058900 | 117900 | 117800 | 117900 | 117800 | 143 |
| 329 | 20241018 | 132100 | 12905208000 | 117800 | 117900 | 117900 | 117800 | 82 |
| 330 | 20241018 | 132000 | 12895546400 | 117900 | 117900 | 118000 | 117800 | 118 |
| 331 | 20241018 | 131900 | 12881634500 | 117800 | 117800 | 117900 | 117700 | 165 |
| 332 | 20241018 | 131800 | 12862204300 | 117900 | 117900 | 117900 | 117700 | 57 |
| 333 | 20241018 | 131700 | 12855487900 | 117900 | 117900 | 117900 | 117800 | 75 |
| 334 | 20241018 | 131600 | 12846646400 | 117800 | 117800 | 117900 | 117700 | 134 |
| 335 | 20241018 | 131500 | 12830862100 | 117800 | 117800 | 117900 | 117800 | 202 |
| 336 | 20241018 | 131400 | 12807057700 | 117900 | 117800 | 117900 | 117600 | 88 |
| 337 | 20241018 | 131300 | 12796691800 | 117600 | 117800 | 117800 | 117500 | 92 |
| 338 | 20241018 | 131200 | 12785867900 | 117800 | 117800 | 117900 | 117800 | 155 |
| 339 | 20241018 | 131100 | 12767606400 | 117800 | 117800 | 117900 | 117600 | 107 |
| 340 | 20241018 | 131000 | 12754998600 | 117800 | 117800 | 118000 | 117600 | 222 |
| 341 | 20241018 | 130900 | 12728857900 | 117700 | 117700 | 117900 | 117700 | 191 |
| 342 | 20241018 | 130800 | 12706353600 | 117700 | 117600 | 117700 | 117600 | 386 |
| 343 | 20241018 | 130700 | 12660929400 | 117500 | 117600 | 117600 | 117500 | 572 |
| 344 | 20241018 | 130600 | 12593712400 | 117600 | 117700 | 117800 | 117600 | 177 |
| 345 | 20241018 | 130500 | 12572891300 | 117600 | 117700 | 117700 | 117600 | 127 |
| 346 | 20241018 | 130400 | 12557947400 | 117600 | 117700 | 117800 | 117600 | 496 |
| 347 | 20241018 | 130300 | 12499597600 | 117800 | 117800 | 117800 | 117700 | 146 |
| 348 | 20241018 | 130200 | 12482404100 | 117800 | 117800 | 117800 | 117700 | 80 |
| 349 | 20241018 | 130100 | 12472981600 | 117700 | 117600 | 117800 | 117600 | 154 |
| 350 | 20241018 | 130000 | 12454859900 | 117600 | 117800 | 117800 | 117600 | 73 |
| 351 | 20241018 | 125900 | 12446270900 | 117700 | 117700 | 117800 | 117600 | 123 |
| 352 | 20241018 | 125800 | 12431794300 | 117700 | 117600 | 117700 | 117600 | 162 |
| 353 | 20241018 | 125700 | 12412729600 | 117700 | 117700 | 117700 | 117600 | 91 |
| 354 | 20241018 | 125600 | 12402023100 | 117800 | 117700 | 117800 | 117600 | 132 |
| 355 | 20241018 | 125500 | 12386487100 | 117600 | 117700 | 117700 | 117600 | 273 |
| 356 | 20241018 | 125400 | 12354369300 | 117700 | 117700 | 117700 | 117600 | 88 |
| 357 | 20241018 | 125300 | 12344016800 | 117700 | 117700 | 117800 | 117600 | 118 |
| 358 | 20241018 | 125200 | 12330126400 | 117700 | 117700 | 117800 | 117600 | 137 |
| 359 | 20241018 | 125100 | 12313998700 | 117700 | 117700 | 117800 | 117600 | 215 |
| 360 | 20241018 | 125000 | 12288693100 | 117700 | 117700 | 117800 | 117700 | 26 |
| 361 | 20241018 | 124900 | 12285631000 | 117700 | 117700 | 117700 | 117600 | 144 |
| 362 | 20241018 | 124800 | 12268692700 | 117700 | 117700 | 117800 | 117700 | 315 |
| 363 | 20241018 | 124700 | 12231612300 | 117700 | 117700 | 117700 | 117600 | 107 |
| 364 | 20241018 | 124600 | 12219020500 | 117800 | 117600 | 117800 | 117600 | 163 |
| 365 | 20241018 | 124500 | 12199845500 | 117700 | 117700 | 117800 | 117600 | 114 |
| 366 | 20241018 | 124400 | 12186423400 | 117700 | 117600 | 117800 | 117500 | 505 |
| 367 | 20241018 | 124300 | 12127020800 | 117600 | 117600 | 117700 | 117500 | 500 |
| 368 | 20241018 | 124200 | 12068215800 | 117600 | 117800 | 117800 | 117600 | 358 |
| 369 | 20241018 | 124100 | 12026083200 | 117800 | 117800 | 117800 | 117700 | 73 |
| 370 | 20241018 | 124000 | 12017489800 | 117800 | 117700 | 117800 | 117600 | 175 |
| 371 | 20241018 | 123900 | 11996894000 | 117600 | 117700 | 117700 | 117600 | 143 |
| 372 | 20241018 | 123800 | 11980070400 | 117600 | 117700 | 117800 | 117600 | 123 |
| 373 | 20241018 | 123700 | 11965593700 | 117800 | 117700 | 117800 | 117600 | 119 |
| 374 | 20241018 | 123600 | 11951589400 | 117600 | 117700 | 117800 | 117600 | 245 |
| 375 | 20241018 | 123500 | 11922753500 | 117700 | 117700 | 117800 | 117500 | 324 |
| 376 | 20241018 | 123400 | 11884657300 | 117800 | 117700 | 117900 | 117700 | 336 |
| 377 | 20241018 | 123300 | 11845103500 | 117800 | 117800 | 117900 | 117700 | 97 |
| 378 | 20241018 | 123200 | 11833677000 | 117900 | 118000 | 118000 | 117800 | 35 |
| 379 | 20241018 | 123100 | 11829551400 | 118000 | 117800 | 118100 | 117800 | 154 |
| 380 | 20241018 | 123000 | 11811387600 | 117800 | 118100 | 118100 | 117800 | 584 |
| 381 | 20241018 | 122900 | 11742552600 | 118100 | 118300 | 118300 | 118000 | 70 |
| 382 | 20241018 | 122800 | 11734283200 | 118200 | 118200 | 118300 | 118200 | 121 |
| 383 | 20241018 | 122700 | 11719973700 | 118300 | 118300 | 118400 | 118200 | 71 |
| 384 | 20241018 | 122600 | 11711573400 | 118300 | 118200 | 118400 | 118200 | 70 |
| 385 | 20241018 | 122500 | 11703294900 | 118300 | 118200 | 118300 | 118100 | 97 |
| 386 | 20241018 | 122400 | 11691828600 | 118100 | 118200 | 118300 | 118100 | 90 |
| 387 | 20241018 | 122300 | 11681191500 | 118200 | 118100 | 118200 | 118000 | 237 |
| 388 | 20241018 | 122200 | 11653190300 | 118000 | 118100 | 118200 | 118000 | 58 |
| 389 | 20241018 | 122100 | 11646341200 | 118100 | 118100 | 118100 | 118000 | 120 |
| 390 | 20241018 | 122000 | 11632175200 | 118200 | 118000 | 118200 | 118000 | 114 |
| 391 | 20241018 | 121900 | 11618707500 | 118000 | 117900 | 118100 | 117900 | 215 |
| 392 | 20241018 | 121800 | 11593339500 | 118000 | 118200 | 118200 | 118000 | 375 |
| 393 | 20241018 | 121700 | 11549061800 | 118100 | 118100 | 118200 | 118100 | 72 |
| 394 | 20241018 | 121600 | 11540553400 | 118100 | 118100 | 118200 | 118100 | 40 |
| 395 | 20241018 | 121500 | 11535829100 | 118100 | 118300 | 118400 | 118100 | 362 |
| 396 | 20241018 | 121400 | 11493045000 | 118400 | 118300 | 118400 | 118200 | 139 |
| 397 | 20241018 | 121300 | 11476599000 | 118300 | 118400 | 118400 | 118200 | 279 |
| 398 | 20241018 | 121200 | 11443595200 | 118300 | 118500 | 118600 | 118300 | 474 |
| 399 | 20241018 | 121100 | 11387454700 | 118500 | 118600 | 118600 | 118500 | 129 |
| 400 | 20241018 | 121000 | 11372162100 | 118600 | 118600 | 118700 | 118500 | 59 |
| 401 | 20241018 | 120900 | 11365166300 | 118700 | 118600 | 118700 | 118600 | 157 |
| 402 | 20241018 | 120800 | 11346537700 | 118700 | 118600 | 118700 | 118600 | 229 |
| 403 | 20241018 | 120700 | 11319367300 | 118700 | 118800 | 118800 | 118600 | 93 |
| 404 | 20241018 | 120600 | 11308327200 | 118700 | 118700 | 118800 | 118600 | 129 |
| 405 | 20241018 | 120500 | 11293017900 | 118700 | 118700 | 118700 | 118700 | 48 |
| 406 | 20241018 | 120400 | 11287320300 | 118600 | 118600 | 118700 | 118600 | 103 |
| 407 | 20241018 | 120300 | 11275097800 | 118700 | 118800 | 118800 | 118700 | 97 |
| 408 | 20241018 | 120200 | 11263583400 | 118700 | 118700 | 118800 | 118600 | 93 |
| 409 | 20241018 | 120100 | 11252545600 | 118600 | 118800 | 118800 | 118600 | 206 |
| 410 | 20241018 | 120000 | 11228094200 | 118700 | 118800 | 118800 | 118700 | 396 |
| 411 | 20241018 | 115900 | 11181062400 | 118800 | 118900 | 118900 | 118800 | 70 |
| 412 | 20241018 | 115800 | 11172740800 | 118900 | 119000 | 119000 | 118800 | 155 |
| 413 | 20241018 | 115700 | 11154310800 | 119000 | 119000 | 119200 | 118900 | 771 |
| 414 | 20241018 | 115600 | 11062553600 | 119100 | 119100 | 119100 | 119000 | 90 |
| 415 | 20241018 | 115500 | 11051838700 | 119100 | 119100 | 119100 | 119000 | 101 |
| 416 | 20241018 | 115400 | 11039813600 | 119100 | 119100 | 119200 | 119000 | 168 |
| 417 | 20241018 | 115300 | 11019804500 | 119000 | 119200 | 119200 | 119000 | 129 |
| 418 | 20241018 | 115200 | 11004436500 | 119100 | 119000 | 119200 | 119000 | 99 |
| 419 | 20241018 | 115100 | 10992649900 | 119000 | 119200 | 119200 | 119000 | 175 |
| 420 | 20241018 | 115000 | 10971812400 | 119100 | 119100 | 119200 | 119000 | 54 |
| 421 | 20241018 | 114900 | 10965381700 | 119100 | 119000 | 119100 | 119000 | 73 |
| 422 | 20241018 | 114800 | 10956689900 | 119000 | 119000 | 119200 | 119000 | 188 |
| 423 | 20241018 | 114700 | 10934303300 | 119000 | 119100 | 119100 | 118800 | 155 |
| 424 | 20241018 | 114600 | 10915861700 | 119100 | 119000 | 119100 | 118900 | 89 |
| 425 | 20241018 | 114500 | 10905272200 | 119100 | 119100 | 119300 | 118900 | 204 |
| 426 | 20241018 | 114400 | 10880978500 | 119000 | 119200 | 119200 | 118900 | 84 |
| 427 | 20241018 | 114300 | 10870976800 | 119100 | 119000 | 119200 | 118900 | 73 |
| 428 | 20241018 | 114200 | 10862283800 | 119000 | 119200 | 119300 | 119000 | 157 |
| 429 | 20241018 | 114100 | 10843568600 | 119300 | 119000 | 119300 | 118900 | 468 |
| 430 | 20241018 | 114000 | 10787827200 | 118900 | 118800 | 118900 | 118800 | 79 |
| 431 | 20241018 | 113900 | 10778435900 | 118900 | 118800 | 118900 | 118800 | 78 |
| 432 | 20241018 | 113800 | 10769168400 | 118800 | 118800 | 118800 | 118700 | 75 |
| 433 | 20241018 | 113700 | 10760258700 | 118800 | 118800 | 118900 | 118800 | 81 |
| 434 | 20241018 | 113600 | 10750631900 | 118800 | 118800 | 118900 | 118800 | 228 |
| 435 | 20241018 | 113500 | 10723536800 | 118800 | 118800 | 118900 | 118700 | 98 |
| 436 | 20241018 | 113400 | 10711888800 | 118900 | 118800 | 118900 | 118700 | 415 |
| 437 | 20241018 | 113300 | 10662558600 | 118800 | 118900 | 118900 | 118800 | 138 |
| 438 | 20241018 | 113200 | 10646160400 | 118800 | 118800 | 118900 | 118800 | 224 |
| 439 | 20241018 | 113100 | 10619539300 | 118800 | 118900 | 119100 | 118800 | 97 |
| 440 | 20241018 | 113000 | 10607996200 | 118800 | 118700 | 119000 | 118700 | 130 |
| 441 | 20241018 | 112900 | 10592545500 | 118600 | 118800 | 118900 | 118600 | 352 |
| 442 | 20241018 | 112800 | 10550735400 | 118700 | 118700 | 118800 | 118600 | 106 |
| 443 | 20241018 | 112700 | 10538151200 | 118700 | 118700 | 118800 | 118500 | 119 |
| 444 | 20241018 | 112600 | 10524038800 | 118700 | 118800 | 118900 | 118600 | 386 |
| 445 | 20241018 | 112500 | 10478218800 | 118800 | 118700 | 118800 | 118500 | 622 |
| 446 | 20241018 | 112400 | 10404383300 | 118700 | 118700 | 118800 | 118600 | 335 |
| 447 | 20241018 | 112300 | 10364629100 | 118700 | 118800 | 118800 | 118500 | 320 |
| 448 | 20241018 | 112200 | 10326685300 | 119000 | 118900 | 119000 | 118600 | 78 |
| 449 | 20241018 | 112100 | 10317418900 | 118700 | 118900 | 119000 | 118700 | 94 |
| 450 | 20241018 | 112000 | 10306248900 | 118900 | 118900 | 119000 | 118600 | 370 |
| 451 | 20241018 | 111900 | 10262320900 | 118800 | 119100 | 119100 | 118800 | 54 |
| 452 | 20241018 | 111800 | 10255898000 | 119100 | 118900 | 119100 | 118800 | 58 |
| 453 | 20241018 | 111700 | 10249000000 | 118800 | 119100 | 119100 | 118500 | 815 |
| 454 | 20241018 | 111600 | 10152263300 | 119100 | 119100 | 119200 | 119100 | 78 |
| 455 | 20241018 | 111500 | 10142971100 | 119200 | 119100 | 119300 | 119000 | 88 |
| 456 | 20241018 | 111400 | 10132481900 | 119000 | 119200 | 119300 | 119000 | 122 |
| 457 | 20241018 | 111300 | 10117948000 | 119200 | 119100 | 119200 | 119100 | 38 |
| 458 | 20241018 | 111200 | 10113420300 | 119200 | 119100 | 119300 | 119100 | 93 |
| 459 | 20241018 | 111100 | 10102332500 | 119000 | 119300 | 119300 | 119000 | 199 |
| 460 | 20241018 | 111000 | 10078633600 | 119300 | 119200 | 119300 | 119000 | 53 |
| 461 | 20241018 | 110900 | 10072318600 | 119300 | 119200 | 119500 | 119200 | 451 |
| 462 | 20241018 | 110800 | 10018507100 | 119100 | 119100 | 119200 | 119000 | 232 |
| 463 | 20241018 | 110700 | 9990867000 | 119100 | 119000 | 119200 | 119000 | 203 |
| 464 | 20241018 | 110600 | 9966692000 | 119100 | 119100 | 119200 | 119000 | 131 |
| 465 | 20241018 | 110500 | 9951092700 | 119200 | 119000 | 119200 | 119000 | 104 |
| 466 | 20241018 | 110400 | 9938703700 | 119000 | 119300 | 119300 | 119000 | 116 |
| 467 | 20241018 | 110300 | 9924877700 | 119400 | 119300 | 119400 | 119300 | 47 |
| 468 | 20241018 | 110200 | 9919269100 | 119100 | 119400 | 119400 | 119000 | 619 |
| 469 | 20241018 | 110100 | 9845459800 | 119400 | 119300 | 119400 | 119300 | 191 |
| 470 | 20241018 | 110000 | 9822670900 | 119400 | 119400 | 119500 | 119400 | 109 |
| 471 | 20241018 | 105900 | 9809656000 | 119400 | 119000 | 119400 | 118900 | 629 |
| 472 | 20241018 | 105800 | 9734712800 | 118900 | 119000 | 119100 | 118900 | 77 |
| 473 | 20241018 | 105700 | 9725553500 | 119000 | 119200 | 119300 | 119000 | 324 |
| 474 | 20241018 | 105600 | 9686937700 | 119300 | 119000 | 119600 | 119000 | 606 |
| 475 | 20241018 | 105500 | 9614619000 | 119000 | 119000 | 119100 | 119000 | 148 |
| 476 | 20241018 | 105400 | 9597005300 | 119000 | 119100 | 119200 | 119000 | 181 |
| 477 | 20241018 | 105300 | 9575447500 | 119200 | 119100 | 119200 | 119100 | 223 |
| 478 | 20241018 | 105200 | 9548875700 | 119100 | 119100 | 119300 | 119100 | 110 |
| 479 | 20241018 | 105100 | 9535769800 | 119200 | 119300 | 119300 | 119100 | 128 |
| 480 | 20241018 | 105000 | 9520504900 | 119300 | 119300 | 119500 | 119300 | 137 |
| 481 | 20241018 | 104900 | 9504146500 | 119400 | 119800 | 119800 | 119300 | 567 |
| 482 | 20241018 | 104800 | 9436286300 | 119900 | 120000 | 120100 | 119900 | 619 |
| 483 | 20241018 | 104700 | 9362013500 | 120100 | 120100 | 120300 | 120000 | 769 |
| 484 | 20241018 | 104600 | 9269645600 | 120100 | 119900 | 120100 | 119900 | 313 |
| 485 | 20241018 | 104500 | 9232089200 | 120000 | 120300 | 120300 | 120000 | 856 |
| 486 | 20241018 | 104400 | 9129232700 | 120300 | 120100 | 120300 | 120000 | 1308 |
| 487 | 20241018 | 104300 | 8972048800 | 120100 | 119900 | 120100 | 119800 | 2161 |
| 488 | 20241018 | 104200 | 8712802400 | 119900 | 119600 | 120000 | 119600 | 1214 |
| 489 | 20241018 | 104100 | 8567359000 | 119600 | 119800 | 119800 | 119600 | 504 |
| 490 | 20241018 | 104000 | 8507032500 | 119700 | 119600 | 119800 | 119300 | 676 |
| 491 | 20241018 | 103900 | 8426166800 | 119600 | 119400 | 119600 | 119300 | 967 |
| 492 | 20241018 | 103800 | 8310642700 | 119400 | 119300 | 119400 | 119000 | 210 |
| 493 | 20241018 | 103700 | 8285603600 | 119300 | 119400 | 119400 | 119200 | 310 |
| 494 | 20241018 | 103600 | 8248614200 | 119400 | 119500 | 119500 | 119400 | 237 |
| 495 | 20241018 | 103500 | 8220299900 | 119500 | 119200 | 119500 | 119200 | 341 |
| 496 | 20241018 | 103400 | 8179578100 | 119300 | 119200 | 119400 | 119100 | 372 |
| 497 | 20241018 | 103300 | 8135213400 | 119200 | 119000 | 119300 | 118900 | 286 |
| 498 | 20241018 | 103200 | 8101161300 | 118900 | 119200 | 119200 | 118800 | 484 |
| 499 | 20241018 | 103100 | 8043544000 | 119300 | 119200 | 119300 | 119100 | 186 |
| 500 | 20241018 | 103000 | 8021368000 | 119200 | 119400 | 119500 | 118900 | 631 |
| 501 | 20241018 | 102900 | 7946086000 | 119300 | 119200 | 119300 | 119100 | 709 |
| 502 | 20241018 | 102800 | 7861520400 | 119400 | 119000 | 119400 | 118800 | 376 |
| 503 | 20241018 | 102700 | 7816683600 | 119000 | 118800 | 119100 | 118800 | 201 |
| 504 | 20241018 | 102600 | 7792779300 | 118800 | 118800 | 119000 | 118700 | 316 |
| 505 | 20241018 | 102500 | 7755215000 | 118900 | 118900 | 119000 | 118700 | 201 |
| 506 | 20241018 | 102400 | 7731312900 | 119000 | 118600 | 119000 | 118500 | 270 |
| 507 | 20241018 | 102300 | 7699255400 | 118500 | 118600 | 119000 | 118500 | 137 |
| 508 | 20241018 | 102200 | 7682988500 | 118600 | 118700 | 119000 | 118600 | 189 |
| 509 | 20241018 | 102100 | 7660541000 | 118700 | 118700 | 119000 | 118600 | 290 |
| 510 | 20241018 | 102000 | 7626121000 | 118600 | 118800 | 119200 | 118600 | 199 |
| 511 | 20241018 | 101900 | 7602466200 | 118800 | 119100 | 119100 | 118700 | 571 |
| 512 | 20241018 | 101800 | 7534543000 | 119000 | 119400 | 119400 | 119000 | 507 |
| 513 | 20241018 | 101700 | 7474110700 | 119300 | 119400 | 119500 | 119300 | 616 |
| 514 | 20241018 | 101600 | 7400559700 | 119400 | 119300 | 119400 | 119200 | 816 |
| 515 | 20241018 | 101500 | 7303188200 | 119300 | 119200 | 119300 | 119100 | 392 |
| 516 | 20241018 | 101400 | 7256441800 | 119100 | 118600 | 119100 | 118600 | 477 |
| 517 | 20241018 | 101300 | 7199724100 | 118600 | 118700 | 118700 | 118500 | 453 |
| 518 | 20241018 | 101200 | 7145973900 | 118700 | 118700 | 118900 | 118600 | 109 |
| 519 | 20241018 | 101100 | 7133028700 | 118700 | 118600 | 118900 | 118600 | 493 |
| 520 | 20241018 | 101000 | 7074452200 | 118900 | 118800 | 119000 | 118700 | 258 |
| 521 | 20241018 | 100900 | 7043798500 | 118600 | 118800 | 119000 | 118600 | 996 |
| 522 | 20241018 | 100800 | 6925404800 | 118800 | 118500 | 118800 | 118400 | 765 |
| 523 | 20241018 | 100700 | 6834608100 | 118400 | 118600 | 118700 | 118400 | 140 |
| 524 | 20241018 | 100600 | 6818013200 | 118600 | 118400 | 118600 | 118300 | 327 |
| 525 | 20241018 | 100500 | 6779290100 | 118400 | 118400 | 118500 | 118400 | 284 |
| 526 | 20241018 | 100400 | 6745637800 | 118500 | 118600 | 118600 | 118400 | 161 |
| 527 | 20241018 | 100300 | 6726556000 | 118700 | 118600 | 118700 | 118500 | 236 |
| 528 | 20241018 | 100200 | 6698554300 | 118600 | 118600 | 118700 | 118500 | 230 |
| 529 | 20241018 | 100100 | 6671287200 | 118600 | 118500 | 118700 | 118400 | 230 |
| 530 | 20241018 | 100000 | 6644019900 | 118600 | 118100 | 118600 | 118100 | 308 |
| 531 | 20241018 | 095900 | 6607535200 | 118100 | 118400 | 118400 | 118100 | 197 |
| 532 | 20241018 | 095800 | 6584236400 | 118400 | 118400 | 118500 | 118400 | 345 |
| 533 | 20241018 | 095700 | 6543371100 | 118500 | 118800 | 118800 | 118300 | 401 |
| 534 | 20241018 | 095600 | 6495861900 | 118700 | 118400 | 118800 | 118400 | 1002 |
| 535 | 20241018 | 095500 | 6377088700 | 118400 | 118300 | 118400 | 118300 | 842 |
| 536 | 20241018 | 095400 | 6277433900 | 118200 | 118200 | 118500 | 118200 | 1315 |
| 537 | 20241018 | 095300 | 6121824400 | 118200 | 118000 | 118200 | 118000 | 304 |
| 538 | 20241018 | 095200 | 6085931200 | 117900 | 117900 | 117900 | 117800 | 199 |
| 539 | 20241018 | 095100 | 6062480300 | 117900 | 118000 | 118000 | 117900 | 791 |
| 540 | 20241018 | 095000 | 5969169400 | 117900 | 118300 | 118300 | 117900 | 126 |
| 541 | 20241018 | 094900 | 5954289100 | 118200 | 118000 | 118200 | 117900 | 565 |
| 542 | 20241018 | 094800 | 5887569000 | 117900 | 117700 | 118100 | 117700 | 443 |
| 543 | 20241018 | 094700 | 5835315400 | 117700 | 118000 | 118300 | 117700 | 764 |
| 544 | 20241018 | 094600 | 5745045200 | 118100 | 117500 | 118100 | 117300 | 1400 |
| 545 | 20241018 | 094500 | 5580000300 | 117500 | 117400 | 117500 | 117300 | 234 |
| 546 | 20241018 | 094400 | 5552527500 | 117400 | 117100 | 118000 | 117100 | 2787 |
| 547 | 20241018 | 094300 | 5224545100 | 117100 | 117100 | 117300 | 116900 | 454 |
| 548 | 20241018 | 094200 | 5171396500 | 117100 | 116900 | 117200 | 116900 | 468 |
| 549 | 20241018 | 094100 | 5116612100 | 116900 | 117100 | 117200 | 116900 | 564 |
| 550 | 20241018 | 094000 | 5050597200 | 117000 | 116900 | 117000 | 116900 | 1001 |
| 551 | 20241018 | 093900 | 4933558600 | 116900 | 117200 | 117200 | 116900 | 428 |
| 552 | 20241018 | 093800 | 4883450100 | 117100 | 117000 | 117200 | 117000 | 415 |
| 553 | 20241018 | 093700 | 4834852500 | 117000 | 117300 | 117400 | 117000 | 320 |
| 554 | 20241018 | 093600 | 4797348100 | 117200 | 116900 | 117200 | 116900 | 739 |
| 555 | 20241018 | 093500 | 4710808900 | 116900 | 116500 | 117000 | 116500 | 268 |
| 556 | 20241018 | 093400 | 4679514500 | 116700 | 116600 | 116700 | 116400 | 1297 |
| 557 | 20241018 | 093300 | 4528386900 | 116700 | 117100 | 117100 | 116600 | 3580 |
| 558 | 20241018 | 093200 | 4109752100 | 117100 | 117100 | 117200 | 117000 | 550 |
| 559 | 20241018 | 093100 | 4045344500 | 117200 | 117000 | 117200 | 116900 | 1593 |
| 560 | 20241018 | 093000 | 3858889000 | 117000 | 117400 | 117600 | 117000 | 963 |
| 561 | 20241018 | 092900 | 3746077200 | 117400 | 117200 | 117400 | 117000 | 4691 |
| 562 | 20241018 | 092800 | 3196668100 | 117200 | 117300 | 117300 | 117000 | 2605 |
| 563 | 20241018 | 092700 | 2891417100 | 117300 | 117400 | 117500 | 117300 | 1381 |
| 564 | 20241018 | 092600 | 2729327400 | 117400 | 117600 | 117700 | 117300 | 1487 |
| 565 | 20241018 | 092500 | 2554776100 | 117500 | 117500 | 117700 | 117300 | 642 |
| 566 | 20241018 | 092400 | 2479404700 | 117500 | 117700 | 117700 | 117400 | 184 |
| 567 | 20241018 | 092300 | 2457794000 | 117700 | 117400 | 117700 | 117300 | 687 |
| 568 | 20241018 | 092200 | 2377057700 | 117300 | 117500 | 117700 | 117300 | 932 |
| 569 | 20241018 | 092100 | 2267641300 | 117500 | 117600 | 117900 | 117500 | 869 |
| 570 | 20241018 | 092000 | 2165490500 | 117600 | 117600 | 118000 | 117500 | 631 |
| 571 | 20241018 | 091900 | 2091246000 | 117600 | 117900 | 117900 | 117600 | 1311 |
| 572 | 20241018 | 091800 | 1936978000 | 117900 | 118500 | 118500 | 117900 | 189 |
| 573 | 20241018 | 091700 | 1914691800 | 118500 | 118100 | 118500 | 117900 | 716 |
| 574 | 20241018 | 091600 | 1830235300 | 118600 | 118100 | 118600 | 117800 | 538 |
| 575 | 20241018 | 091500 | 1766753100 | 118000 | 118300 | 118400 | 118000 | 678 |
| 576 | 20241018 | 091400 | 1686583800 | 118200 | 118500 | 118600 | 117900 | 447 |
| 577 | 20241018 | 091300 | 1633790000 | 118500 | 118900 | 119000 | 118500 | 669 |
| 578 | 20241018 | 091200 | 1554395900 | 118900 | 118300 | 118900 | 118300 | 439 |
| 579 | 20241018 | 091100 | 1502406600 | 118300 | 118000 | 118500 | 118000 | 818 |
| 580 | 20241018 | 091000 | 1405593600 | 118000 | 117800 | 118000 | 117800 | 428 |
| 581 | 20241018 | 090900 | 1355151500 | 117800 | 118100 | 118100 | 117800 | 239 |
| 582 | 20241018 | 090800 | 1326961000 | 118100 | 117500 | 118100 | 117500 | 2364 |
| 583 | 20241018 | 090700 | 1048577200 | 117500 | 117900 | 117900 | 117500 | 1370 |
| 584 | 20241018 | 090600 | 887415100 | 117900 | 118400 | 118400 | 117700 | 1256 |
| 585 | 20241018 | 090500 | 739117200 | 118300 | 118400 | 118600 | 118300 | 946 |
| 586 | 20241018 | 090400 | 627105600 | 118600 | 119000 | 119000 | 118400 | 1023 |
| 587 | 20241018 | 090300 | 505705400 | 119000 | 118900 | 119100 | 118800 | 893 |
| 588 | 20241018 | 090200 | 399522500 | 118900 | 119800 | 119800 | 118900 | 1523 |
| 589 | 20241018 | 090100 | 218031200 | 119800 | 119600 | 120000 | 119400 | 668 |
| 590 | 20241018 | 090000 | 138096700 | 119600 | 119700 | 119700 | 119500 | 1114 |