34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 6461 |
| 3 | 20241024 | 184600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20241024 | 184500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20241024 | 184400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20241024 | 184300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20241024 | 184200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20241024 | 184100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20241024 | 184000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20241024 | 183900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20241024 | 183800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20241024 | 183700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20241024 | 183600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20241024 | 183500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20241024 | 183400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20241024 | 183300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20241024 | 183200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20241024 | 183100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20241024 | 183000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20241024 | 182900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20241024 | 182800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20241024 | 182700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20241024 | 182600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20241024 | 182500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20241024 | 182400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20241024 | 182300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20241024 | 182200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20241024 | 182100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20241024 | 182000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20241024 | 181900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20241024 | 181800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20241024 | 181700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 6461 |
| 33 | 20241024 | 181600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20241024 | 181500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20241024 | 181400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20241024 | 181300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20241024 | 181200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20241024 | 181100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20241024 | 181000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20241024 | 180900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20241024 | 180800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20241024 | 180700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20241024 | 180600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20241024 | 180500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20241024 | 180400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20241024 | 180300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20241024 | 180200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20241024 | 180100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20241024 | 180000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20241024 | 175900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20241024 | 175800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20241024 | 175700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20241024 | 175600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20241024 | 175500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20241024 | 175400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20241024 | 175300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20241024 | 175200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20241024 | 175100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20241024 | 175000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20241024 | 174900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20241024 | 174800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20241024 | 174700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 6461 |
| 63 | 20241024 | 174600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20241024 | 174500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20241024 | 174400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20241024 | 174300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20241024 | 174200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20241024 | 174100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20241024 | 174000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20241024 | 173900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20241024 | 173800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20241024 | 173700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20241024 | 173600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20241024 | 173500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20241024 | 173400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20241024 | 173300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20241024 | 173200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20241024 | 173100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20241024 | 173000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20241024 | 172900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20241024 | 172800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20241024 | 172700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20241024 | 172600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20241024 | 172500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20241024 | 172400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20241024 | 172300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20241024 | 172200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20241024 | 172100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20241024 | 172000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20241024 | 171900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20241024 | 171800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20241024 | 171700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 6461 |
| 93 | 20241024 | 171600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20241024 | 171500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20241024 | 171400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20241024 | 171300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20241024 | 171200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20241024 | 171100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20241024 | 171000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20241024 | 170900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20241024 | 170800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20241024 | 170700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20241024 | 170600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20241024 | 170500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20241024 | 170400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20241024 | 170300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20241024 | 170200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20241024 | 170100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20241024 | 170000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20241024 | 165900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20241024 | 165800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20241024 | 165700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20241024 | 165600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20241024 | 165500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20241024 | 165400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20241024 | 165300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20241024 | 165200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20241024 | 165100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20241024 | 165000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20241024 | 164900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20241024 | 164800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20241024 | 164700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 6461 |
| 123 | 20241024 | 164600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20241024 | 164500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20241024 | 164400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20241024 | 164300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20241024 | 164200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20241024 | 164100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20241024 | 164000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20241024 | 163900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20241024 | 163800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20241024 | 163700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20241024 | 163600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20241024 | 163500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20241024 | 163400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20241024 | 163300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20241024 | 163200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20241024 | 163100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20241024 | 163000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20241024 | 162900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20241024 | 162800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20241024 | 162700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20241024 | 162600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20241024 | 162500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20241024 | 162400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20241024 | 162300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20241024 | 162200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20241024 | 162100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20241024 | 162000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20241024 | 161900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20241024 | 161800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20241024 | 161700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 6461 |
| 153 | 20241024 | 161600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20241024 | 161500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20241024 | 161400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20241024 | 161300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20241024 | 161200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20241024 | 161100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20241024 | 161000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20241024 | 160900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20241024 | 160800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20241024 | 160700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20241024 | 160600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20241024 | 160500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20241024 | 160400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20241024 | 160300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20241024 | 160200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20241024 | 160100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20241024 | 160000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20241024 | 155900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20241024 | 155800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20241024 | 155700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20241024 | 155600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20241024 | 155500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20241024 | 155400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20241024 | 155300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20241024 | 155200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20241024 | 155100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20241024 | 155000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20241024 | 154900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20241024 | 154800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20241024 | 154700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 6461 |
| 183 | 20241024 | 154600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20241024 | 154500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20241024 | 154400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20241024 | 154300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20241024 | 154200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20241024 | 154100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20241024 | 154000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20241024 | 153900 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20241024 | 153800 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20241024 | 153700 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20241024 | 153600 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20241024 | 153500 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20241024 | 153400 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20241024 | 153300 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20241024 | 153200 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20241024 | 153100 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20241024 | 153000 | 20829581100 | 109000 | 109000 | 109000 | 109000 | 6461 |
| 200 | 20241024 | 152900 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 201 | 20241024 | 152800 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 202 | 20241024 | 152700 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 203 | 20241024 | 152600 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 204 | 20241024 | 152500 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 205 | 20241024 | 152400 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 206 | 20241024 | 152300 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 207 | 20241024 | 152200 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 208 | 20241024 | 152100 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 209 | 20241024 | 152000 | 20125332100 | 108800 | 108800 | 108800 | 108800 | 0 |
| 210 | 20241024 | 151900 | 20125332100 | 108800 | 108800 | 108800 | 108600 | 469 |
| 211 | 20241024 | 151800 | 20074339000 | 108800 | 108700 | 108800 | 108600 | 424 |
| 212 | 20241024 | 151700 | 20028252600 | 108600 | 108600 | 108700 | 108500 | 281 |
| 213 | 20241024 | 151600 | 19997748500 | 108500 | 108600 | 108700 | 108500 | 535 |
| 214 | 20241024 | 151500 | 19939644300 | 108600 | 108600 | 108600 | 108500 | 162 |
| 215 | 20241024 | 151400 | 19922053300 | 108600 | 108500 | 108600 | 108500 | 339 |
| 216 | 20241024 | 151300 | 19885261100 | 108500 | 108600 | 108700 | 108500 | 380 |
| 217 | 20241024 | 151200 | 19844001800 | 108700 | 108500 | 108800 | 108500 | 492 |
| 218 | 20241024 | 151100 | 19790564000 | 108500 | 108500 | 108800 | 108400 | 297 |
| 219 | 20241024 | 151000 | 19758308000 | 108500 | 108200 | 108500 | 108200 | 935 |
| 220 | 20241024 | 150900 | 19656966400 | 108300 | 108200 | 108400 | 108200 | 269 |
| 221 | 20241024 | 150800 | 19627836300 | 108300 | 108300 | 108400 | 108200 | 468 |
| 222 | 20241024 | 150700 | 19577152500 | 108400 | 108300 | 108400 | 108300 | 234 |
| 223 | 20241024 | 150600 | 19551802600 | 108300 | 108700 | 108800 | 108200 | 547 |
| 224 | 20241024 | 150500 | 19492481400 | 108700 | 108500 | 108700 | 108500 | 594 |
| 225 | 20241024 | 150400 | 19428001100 | 108600 | 108600 | 108600 | 108400 | 341 |
| 226 | 20241024 | 150300 | 19390974200 | 108400 | 108200 | 108600 | 108200 | 503 |
| 227 | 20241024 | 150200 | 19336437600 | 108200 | 108300 | 108400 | 108200 | 400 |
| 228 | 20241024 | 150100 | 19293135300 | 108000 | 108300 | 108300 | 108000 | 1885 |
| 229 | 20241024 | 150000 | 19089311400 | 108200 | 108100 | 108400 | 108000 | 532 |
| 230 | 20241024 | 145900 | 19031788800 | 108100 | 108300 | 108400 | 108100 | 534 |
| 231 | 20241024 | 145800 | 18974005100 | 108200 | 108400 | 108400 | 108200 | 190 |
| 232 | 20241024 | 145700 | 18953433800 | 108400 | 108400 | 108500 | 108100 | 511 |
| 233 | 20241024 | 145600 | 18898086900 | 108400 | 108400 | 108500 | 108300 | 291 |
| 234 | 20241024 | 145500 | 18866549300 | 108400 | 108400 | 108500 | 108300 | 292 |
| 235 | 20241024 | 145400 | 18834907800 | 108400 | 108300 | 108400 | 108300 | 367 |
| 236 | 20241024 | 145300 | 18795151600 | 108300 | 108500 | 108500 | 108300 | 248 |
| 237 | 20241024 | 145200 | 18768275100 | 108300 | 108400 | 108500 | 108300 | 647 |
| 238 | 20241024 | 145100 | 18698129000 | 108400 | 108400 | 108400 | 108100 | 347 |
| 239 | 20241024 | 145000 | 18660550500 | 108300 | 108100 | 108300 | 108100 | 1003 |
| 240 | 20241024 | 144900 | 18551972500 | 108200 | 108200 | 108200 | 108100 | 376 |
| 241 | 20241024 | 144800 | 18511308300 | 108200 | 108300 | 108300 | 108000 | 862 |
| 242 | 20241024 | 144700 | 18418093900 | 108300 | 108100 | 108300 | 108000 | 921 |
| 243 | 20241024 | 144600 | 18318482400 | 108100 | 108200 | 108300 | 108100 | 242 |
| 244 | 20241024 | 144500 | 18292311900 | 108100 | 108200 | 108200 | 108100 | 349 |
| 245 | 20241024 | 144400 | 18254570000 | 108100 | 108100 | 108300 | 108000 | 771 |
| 246 | 20241024 | 144300 | 18171205800 | 108100 | 108100 | 108200 | 108000 | 323 |
| 247 | 20241024 | 144200 | 18136285700 | 108200 | 108100 | 108200 | 108100 | 293 |
| 248 | 20241024 | 144100 | 18104602700 | 108100 | 108200 | 108300 | 108100 | 497 |
| 249 | 20241024 | 144000 | 18050842300 | 108300 | 108400 | 108400 | 108200 | 275 |
| 250 | 20241024 | 143900 | 18021072200 | 108500 | 108400 | 108500 | 108200 | 555 |
| 251 | 20241024 | 143800 | 17960943600 | 108300 | 108300 | 108500 | 108300 | 527 |
| 252 | 20241024 | 143700 | 17903825700 | 108400 | 108200 | 108400 | 108100 | 412 |
| 253 | 20241024 | 143600 | 17859243700 | 108200 | 108100 | 108300 | 108100 | 410 |
| 254 | 20241024 | 143500 | 17814879400 | 108100 | 108100 | 108300 | 108000 | 880 |
| 255 | 20241024 | 143400 | 17719736600 | 108100 | 108100 | 108100 | 107900 | 394 |
| 256 | 20241024 | 143300 | 17677179700 | 108000 | 108000 | 108400 | 108000 | 714 |
| 257 | 20241024 | 143200 | 17600015100 | 108000 | 108000 | 108100 | 107900 | 257 |
| 258 | 20241024 | 143100 | 17572259000 | 108000 | 107900 | 108100 | 107800 | 635 |
| 259 | 20241024 | 143000 | 17503694000 | 108000 | 107900 | 108000 | 107800 | 775 |
| 260 | 20241024 | 142900 | 17420064900 | 108000 | 108000 | 108000 | 107900 | 325 |
| 261 | 20241024 | 142800 | 17384987700 | 108000 | 107900 | 108000 | 107800 | 375 |
| 262 | 20241024 | 142700 | 17344514700 | 108000 | 107700 | 108000 | 107600 | 2005 |
| 263 | 20241024 | 142600 | 17128525200 | 107700 | 107800 | 107900 | 107700 | 1528 |
| 264 | 20241024 | 142500 | 16963911200 | 107900 | 107800 | 108000 | 107700 | 1390 |
| 265 | 20241024 | 142400 | 16814046900 | 107800 | 108000 | 108100 | 107800 | 1315 |
| 266 | 20241024 | 142300 | 16672067400 | 108000 | 108200 | 108300 | 107900 | 827 |
| 267 | 20241024 | 142200 | 16582687200 | 108200 | 108400 | 108400 | 108200 | 560 |
| 268 | 20241024 | 142100 | 16522029900 | 108300 | 108300 | 108400 | 108300 | 488 |
| 269 | 20241024 | 142000 | 16469166400 | 108400 | 108400 | 108500 | 108200 | 994 |
| 270 | 20241024 | 141900 | 16361448500 | 108400 | 108400 | 108400 | 108300 | 320 |
| 271 | 20241024 | 141800 | 16326782400 | 108300 | 108300 | 108400 | 108200 | 369 |
| 272 | 20241024 | 141700 | 16286812800 | 108300 | 108400 | 108500 | 108300 | 290 |
| 273 | 20241024 | 141600 | 16255400300 | 108400 | 108300 | 108500 | 108200 | 623 |
| 274 | 20241024 | 141500 | 16187869600 | 108300 | 108300 | 108400 | 108200 | 383 |
| 275 | 20241024 | 141400 | 16146391000 | 108300 | 108400 | 108400 | 108000 | 365 |
| 276 | 20241024 | 141300 | 16106895900 | 108400 | 108300 | 108500 | 108300 | 518 |
| 277 | 20241024 | 141200 | 16050768300 | 108300 | 108200 | 108500 | 108200 | 299 |
| 278 | 20241024 | 141100 | 16018369600 | 108500 | 108100 | 108500 | 108100 | 410 |
| 279 | 20241024 | 141000 | 15974008800 | 108100 | 108200 | 108500 | 108000 | 501 |
| 280 | 20241024 | 140900 | 15919830500 | 108200 | 108200 | 108500 | 108100 | 594 |
| 281 | 20241024 | 140800 | 15855527500 | 108100 | 108200 | 108200 | 108000 | 461 |
| 282 | 20241024 | 140700 | 15805686100 | 108100 | 108100 | 108400 | 108100 | 568 |
| 283 | 20241024 | 140600 | 15744233300 | 108200 | 108000 | 108500 | 108000 | 647 |
| 284 | 20241024 | 140500 | 15674252400 | 108000 | 108000 | 108200 | 107900 | 377 |
| 285 | 20241024 | 140400 | 15633511200 | 108000 | 108100 | 108200 | 108000 | 867 |
| 286 | 20241024 | 140300 | 15539856400 | 108100 | 108100 | 108400 | 108100 | 516 |
| 287 | 20241024 | 140200 | 15484050700 | 108100 | 108000 | 108100 | 107900 | 408 |
| 288 | 20241024 | 140100 | 15439995900 | 108000 | 108100 | 108100 | 108000 | 207 |
| 289 | 20241024 | 140000 | 15417634800 | 108100 | 108100 | 108200 | 107900 | 252 |
| 290 | 20241024 | 135900 | 15390392200 | 107900 | 108100 | 108200 | 107900 | 701 |
| 291 | 20241024 | 135800 | 15314658500 | 108100 | 108100 | 108100 | 108000 | 359 |
| 292 | 20241024 | 135700 | 15275884100 | 108000 | 108000 | 108100 | 107900 | 463 |
| 293 | 20241024 | 135600 | 15225891600 | 108000 | 108100 | 108100 | 108000 | 95 |
| 294 | 20241024 | 135500 | 15215630000 | 108000 | 108000 | 108100 | 108000 | 202 |
| 295 | 20241024 | 135400 | 15193812600 | 108100 | 108100 | 108300 | 108000 | 382 |
| 296 | 20241024 | 135300 | 15152533300 | 108100 | 108100 | 108300 | 108000 | 899 |
| 297 | 20241024 | 135200 | 15055347800 | 108000 | 108000 | 108000 | 107900 | 514 |
| 298 | 20241024 | 135100 | 14999854800 | 108000 | 107900 | 108200 | 107900 | 463 |
| 299 | 20241024 | 135000 | 14949827100 | 107800 | 108000 | 108200 | 107800 | 400 |
| 300 | 20241024 | 134900 | 14906627000 | 108000 | 108000 | 108100 | 107800 | 230 |
| 301 | 20241024 | 134800 | 14881804000 | 107900 | 107900 | 108000 | 107800 | 180 |
| 302 | 20241024 | 134700 | 14862392900 | 107900 | 107900 | 107900 | 107800 | 306 |
| 303 | 20241024 | 134600 | 14829384200 | 107900 | 107900 | 108000 | 107800 | 1401 |
| 304 | 20241024 | 134500 | 14678297500 | 107900 | 108000 | 108000 | 107900 | 293 |
| 305 | 20241024 | 134400 | 14646672700 | 108000 | 108000 | 108000 | 107900 | 710 |
| 306 | 20241024 | 134300 | 14570003900 | 108000 | 108000 | 108100 | 107900 | 495 |
| 307 | 20241024 | 134200 | 14516547800 | 107900 | 107900 | 108100 | 107800 | 585 |
| 308 | 20241024 | 134100 | 14453374000 | 107900 | 107900 | 108000 | 107900 | 187 |
| 309 | 20241024 | 134000 | 14433195300 | 107900 | 108000 | 108100 | 107900 | 331 |
| 310 | 20241024 | 133900 | 14397469500 | 107900 | 108000 | 108000 | 107900 | 318 |
| 311 | 20241024 | 133800 | 14363151400 | 107900 | 108000 | 108100 | 107900 | 794 |
| 312 | 20241024 | 133700 | 14277400700 | 108000 | 108000 | 108100 | 108000 | 193 |
| 313 | 20241024 | 133600 | 14256551000 | 108100 | 107900 | 108200 | 107900 | 272 |
| 314 | 20241024 | 133500 | 14227188600 | 108000 | 107900 | 108000 | 107900 | 320 |
| 315 | 20241024 | 133400 | 14192654000 | 107900 | 108000 | 108000 | 107900 | 125 |
| 316 | 20241024 | 133300 | 14179161400 | 107900 | 108000 | 108100 | 107900 | 263 |
| 317 | 20241024 | 133200 | 14150766500 | 108100 | 108000 | 108100 | 107900 | 167 |
| 318 | 20241024 | 133100 | 14132738200 | 108000 | 108100 | 108200 | 107900 | 333 |
| 319 | 20241024 | 133000 | 14096757700 | 107900 | 108000 | 108100 | 107900 | 226 |
| 320 | 20241024 | 132900 | 14072361000 | 108100 | 108000 | 108100 | 107900 | 155 |
| 321 | 20241024 | 132800 | 14055620900 | 108000 | 107900 | 108000 | 107800 | 264 |
| 322 | 20241024 | 132700 | 14027140700 | 108000 | 108000 | 108000 | 107900 | 646 |
| 323 | 20241024 | 132600 | 13957381700 | 108000 | 108000 | 108100 | 108000 | 561 |
| 324 | 20241024 | 132500 | 13896791000 | 108100 | 108000 | 108100 | 107900 | 928 |
| 325 | 20241024 | 132400 | 13796615100 | 108000 | 108200 | 108200 | 108000 | 453 |
| 326 | 20241024 | 132300 | 13747643900 | 108200 | 108200 | 108200 | 108200 | 125 |
| 327 | 20241024 | 132200 | 13734118900 | 108200 | 108200 | 108300 | 108100 | 318 |
| 328 | 20241024 | 132100 | 13699724600 | 108200 | 108000 | 108200 | 108000 | 394 |
| 329 | 20241024 | 132000 | 13657143400 | 108000 | 108200 | 108300 | 108000 | 254 |
| 330 | 20241024 | 131900 | 13629691100 | 108200 | 107900 | 108200 | 107900 | 386 |
| 331 | 20241024 | 131800 | 13588002300 | 108000 | 107900 | 108100 | 107900 | 310 |
| 332 | 20241024 | 131700 | 13554533900 | 107900 | 107900 | 108000 | 107900 | 356 |
| 333 | 20241024 | 131600 | 13516121400 | 107900 | 107800 | 107900 | 107800 | 331 |
| 334 | 20241024 | 131500 | 13480412900 | 107800 | 107800 | 107900 | 107800 | 654 |
| 335 | 20241024 | 131400 | 13409906900 | 107800 | 108000 | 108100 | 107800 | 768 |
| 336 | 20241024 | 131300 | 13327011100 | 108100 | 107900 | 108200 | 107800 | 220 |
| 337 | 20241024 | 131200 | 13303255100 | 108000 | 107800 | 108100 | 107800 | 431 |
| 338 | 20241024 | 131100 | 13256755600 | 107800 | 108100 | 108100 | 107800 | 182 |
| 339 | 20241024 | 131000 | 13237105100 | 108100 | 107900 | 108100 | 107900 | 440 |
| 340 | 20241024 | 130900 | 13189593800 | 107900 | 108000 | 108200 | 107900 | 379 |
| 341 | 20241024 | 130800 | 13148643600 | 108000 | 107900 | 108100 | 107800 | 245 |
| 342 | 20241024 | 130700 | 13122205400 | 107900 | 108100 | 108100 | 107800 | 1969 |
| 343 | 20241024 | 130600 | 12909680200 | 108100 | 108000 | 108100 | 108000 | 299 |
| 344 | 20241024 | 130500 | 12877369100 | 108100 | 108200 | 108200 | 108000 | 218 |
| 345 | 20241024 | 130400 | 12853804100 | 108200 | 108100 | 108200 | 108000 | 549 |
| 346 | 20241024 | 130300 | 12794492300 | 108100 | 108100 | 108200 | 108000 | 1981 |
| 347 | 20241024 | 130200 | 12580414300 | 108100 | 108200 | 108300 | 108100 | 1406 |
| 348 | 20241024 | 130100 | 12428381800 | 108200 | 108200 | 108300 | 108200 | 231 |
| 349 | 20241024 | 130000 | 12403383900 | 108200 | 108200 | 108400 | 108200 | 665 |
| 350 | 20241024 | 125900 | 12331365800 | 108200 | 108300 | 108300 | 108200 | 377 |
| 351 | 20241024 | 125800 | 12290550900 | 108200 | 108200 | 108300 | 108200 | 463 |
| 352 | 20241024 | 125700 | 12240451900 | 108300 | 108200 | 108300 | 108100 | 691 |
| 353 | 20241024 | 125600 | 12165719200 | 108200 | 108200 | 108300 | 108200 | 787 |
| 354 | 20241024 | 125500 | 12080563200 | 108300 | 108200 | 108300 | 108200 | 125 |
| 355 | 20241024 | 125400 | 12067033400 | 108200 | 108300 | 108400 | 108200 | 358 |
| 356 | 20241024 | 125300 | 12028265600 | 108300 | 108300 | 108400 | 108300 | 231 |
| 357 | 20241024 | 125200 | 12003240300 | 108300 | 108400 | 108400 | 108300 | 425 |
| 358 | 20241024 | 125100 | 11957180700 | 108400 | 108300 | 108400 | 108300 | 72 |
| 359 | 20241024 | 125000 | 11949381900 | 108300 | 108600 | 108600 | 108300 | 404 |
| 360 | 20241024 | 124900 | 11905613700 | 108500 | 108500 | 108500 | 108300 | 291 |
| 361 | 20241024 | 124800 | 11874066500 | 108500 | 108500 | 108500 | 108300 | 604 |
| 362 | 20241024 | 124700 | 11808586500 | 108500 | 108500 | 108600 | 108500 | 221 |
| 363 | 20241024 | 124600 | 11784607500 | 108500 | 108600 | 108600 | 108500 | 127 |
| 364 | 20241024 | 124500 | 11770822200 | 108600 | 108600 | 108600 | 108500 | 173 |
| 365 | 20241024 | 124400 | 11752039100 | 108600 | 108500 | 108600 | 108500 | 38 |
| 366 | 20241024 | 124300 | 11747914500 | 108700 | 108600 | 108700 | 108500 | 376 |
| 367 | 20241024 | 124200 | 11707078100 | 108600 | 108800 | 108800 | 108500 | 371 |
| 368 | 20241024 | 124100 | 11666774300 | 108700 | 108700 | 108700 | 108700 | 75 |
| 369 | 20241024 | 124000 | 11658621800 | 108700 | 108900 | 108900 | 108700 | 280 |
| 370 | 20241024 | 123900 | 11628160500 | 108900 | 108900 | 108900 | 108800 | 138 |
| 371 | 20241024 | 123800 | 11613135300 | 108900 | 108800 | 108900 | 108800 | 347 |
| 372 | 20241024 | 123700 | 11575362900 | 108800 | 108900 | 108900 | 108800 | 574 |
| 373 | 20241024 | 123600 | 11512860600 | 108900 | 109000 | 109000 | 108900 | 64 |
| 374 | 20241024 | 123500 | 11505890900 | 109100 | 109100 | 109100 | 109000 | 204 |
| 375 | 20241024 | 123400 | 11483643100 | 109100 | 109000 | 109300 | 109000 | 157 |
| 376 | 20241024 | 123300 | 11466519300 | 109100 | 109100 | 109300 | 109100 | 186 |
| 377 | 20241024 | 123200 | 11446216500 | 109000 | 109100 | 109200 | 109000 | 153 |
| 378 | 20241024 | 123100 | 11429527500 | 109100 | 109300 | 109300 | 109100 | 112 |
| 379 | 20241024 | 123000 | 11417307600 | 109200 | 109000 | 109300 | 109000 | 186 |
| 380 | 20241024 | 122900 | 11397020300 | 109100 | 109200 | 109200 | 109100 | 78 |
| 381 | 20241024 | 122800 | 11388506600 | 109200 | 109200 | 109300 | 109200 | 105 |
| 382 | 20241024 | 122700 | 11377040500 | 109200 | 109200 | 109300 | 109100 | 158 |
| 383 | 20241024 | 122600 | 11359790000 | 109200 | 109200 | 109300 | 109100 | 285 |
| 384 | 20241024 | 122500 | 11328673700 | 109000 | 109100 | 109300 | 109000 | 149 |
| 385 | 20241024 | 122400 | 11312414900 | 109000 | 109200 | 109200 | 109000 | 158 |
| 386 | 20241024 | 122300 | 11295172500 | 109300 | 109200 | 109300 | 109200 | 74 |
| 387 | 20241024 | 122200 | 11287091600 | 109200 | 109200 | 109200 | 109100 | 86 |
| 388 | 20241024 | 122100 | 11277707400 | 109100 | 109200 | 109300 | 109100 | 109 |
| 389 | 20241024 | 122000 | 11265809100 | 109200 | 109200 | 109400 | 109200 | 115 |
| 390 | 20241024 | 121900 | 11253245800 | 109300 | 109200 | 109300 | 109100 | 237 |
| 391 | 20241024 | 121800 | 11227367900 | 109200 | 109100 | 109400 | 109100 | 324 |
| 392 | 20241024 | 121700 | 11191980900 | 109100 | 109200 | 109200 | 109100 | 71 |
| 393 | 20241024 | 121600 | 11184234700 | 109100 | 109000 | 109100 | 108900 | 507 |
| 394 | 20241024 | 121500 | 11128960400 | 109000 | 108900 | 109300 | 108900 | 251 |
| 395 | 20241024 | 121400 | 11101565000 | 108900 | 108900 | 109000 | 108900 | 148 |
| 396 | 20241024 | 121300 | 11085447600 | 108900 | 108800 | 109000 | 108700 | 143 |
| 397 | 20241024 | 121200 | 11069879000 | 108800 | 108800 | 108900 | 108700 | 79 |
| 398 | 20241024 | 121100 | 11061283700 | 108900 | 108900 | 108900 | 108800 | 110 |
| 399 | 20241024 | 121000 | 11049313000 | 108900 | 108900 | 108900 | 108900 | 71 |
| 400 | 20241024 | 120900 | 11041581100 | 108900 | 109000 | 109000 | 108800 | 159 |
| 401 | 20241024 | 120800 | 11024263900 | 108900 | 109000 | 109100 | 108900 | 227 |
| 402 | 20241024 | 120700 | 10999522800 | 109000 | 109100 | 109100 | 109000 | 251 |
| 403 | 20241024 | 120600 | 10972154200 | 109100 | 109100 | 109100 | 109000 | 154 |
| 404 | 20241024 | 120500 | 10955357100 | 109100 | 109100 | 109200 | 108900 | 297 |
| 405 | 20241024 | 120400 | 10922985700 | 109000 | 109000 | 109100 | 109000 | 33 |
| 406 | 20241024 | 120300 | 10919388600 | 109000 | 109100 | 109200 | 109000 | 122 |
| 407 | 20241024 | 120200 | 10906083900 | 109100 | 109100 | 109200 | 109100 | 65 |
| 408 | 20241024 | 120100 | 10898992100 | 109100 | 109200 | 109300 | 109100 | 438 |
| 409 | 20241024 | 120000 | 10851165000 | 109200 | 109300 | 109300 | 109200 | 57 |
| 410 | 20241024 | 115900 | 10844939300 | 109200 | 109200 | 109300 | 109200 | 54 |
| 411 | 20241024 | 115800 | 10839042100 | 109200 | 109300 | 109300 | 109200 | 172 |
| 412 | 20241024 | 115700 | 10820258200 | 109200 | 109200 | 109400 | 109200 | 219 |
| 413 | 20241024 | 115600 | 10796329900 | 109100 | 109300 | 109300 | 109100 | 242 |
| 414 | 20241024 | 115500 | 10769888300 | 109400 | 109400 | 109400 | 109300 | 163 |
| 415 | 20241024 | 115400 | 10752072200 | 109300 | 109300 | 109300 | 109200 | 353 |
| 416 | 20241024 | 115300 | 10713494600 | 109300 | 109200 | 109300 | 109100 | 117 |
| 417 | 20241024 | 115200 | 10700726000 | 109200 | 109100 | 109300 | 109100 | 104 |
| 418 | 20241024 | 115100 | 10689372600 | 109100 | 109100 | 109200 | 109100 | 145 |
| 419 | 20241024 | 115000 | 10673548100 | 109100 | 109300 | 109300 | 109100 | 271 |
| 420 | 20241024 | 114900 | 10643934100 | 109300 | 109400 | 109400 | 109300 | 194 |
| 421 | 20241024 | 114800 | 10622720500 | 109400 | 109200 | 109400 | 109200 | 419 |
| 422 | 20241024 | 114700 | 10576930100 | 109200 | 109200 | 109200 | 109200 | 102 |
| 423 | 20241024 | 114600 | 10565791700 | 109300 | 109100 | 109300 | 109000 | 213 |
| 424 | 20241024 | 114500 | 10542552800 | 109100 | 109000 | 109100 | 108900 | 273 |
| 425 | 20241024 | 114400 | 10512793000 | 109000 | 108800 | 109000 | 108800 | 983 |
| 426 | 20241024 | 114300 | 10405746900 | 108800 | 108800 | 108900 | 108800 | 318 |
| 427 | 20241024 | 114200 | 10371148200 | 108700 | 108700 | 108800 | 108700 | 83 |
| 428 | 20241024 | 114100 | 10362125200 | 108700 | 108800 | 108800 | 108700 | 135 |
| 429 | 20241024 | 114000 | 10347444200 | 108800 | 108800 | 108800 | 108700 | 42 |
| 430 | 20241024 | 113900 | 10342876100 | 108700 | 108700 | 108800 | 108700 | 89 |
| 431 | 20241024 | 113800 | 10333201400 | 108700 | 108800 | 108800 | 108700 | 73 |
| 432 | 20241024 | 113700 | 10325266200 | 108700 | 108500 | 108700 | 108500 | 751 |
| 433 | 20241024 | 113600 | 10243648700 | 108500 | 108500 | 108600 | 108400 | 91 |
| 434 | 20241024 | 113500 | 10233773300 | 108500 | 108400 | 108500 | 108400 | 166 |
| 435 | 20241024 | 113400 | 10215771500 | 108400 | 108400 | 108400 | 108400 | 111 |
| 436 | 20241024 | 113300 | 10203739100 | 108500 | 108300 | 108500 | 108300 | 66 |
| 437 | 20241024 | 113200 | 10196589100 | 108400 | 108400 | 108500 | 108300 | 248 |
| 438 | 20241024 | 113100 | 10169724000 | 108400 | 108500 | 108500 | 108300 | 260 |
| 439 | 20241024 | 113000 | 10141539900 | 108500 | 108300 | 108500 | 108300 | 257 |
| 440 | 20241024 | 112900 | 10113665400 | 108400 | 108300 | 108400 | 108300 | 79 |
| 441 | 20241024 | 112800 | 10105108600 | 108300 | 108500 | 108500 | 108300 | 554 |
| 442 | 20241024 | 112700 | 10045035900 | 108500 | 108500 | 108600 | 108500 | 66 |
| 443 | 20241024 | 112600 | 10037874400 | 108500 | 108500 | 108600 | 108500 | 88 |
| 444 | 20241024 | 112500 | 10028326300 | 108500 | 108500 | 108600 | 108500 | 90 |
| 445 | 20241024 | 112400 | 10018561200 | 108500 | 108500 | 108600 | 108500 | 87 |
| 446 | 20241024 | 112300 | 10009121400 | 108500 | 108500 | 108600 | 108500 | 51 |
| 447 | 20241024 | 112200 | 10003587800 | 108500 | 108600 | 108700 | 108500 | 176 |
| 448 | 20241024 | 112100 | 9984477100 | 108600 | 108600 | 108700 | 108600 | 116 |
| 449 | 20241024 | 112000 | 9971879400 | 108600 | 108500 | 108700 | 108500 | 337 |
| 450 | 20241024 | 111900 | 9935254900 | 108500 | 108500 | 108600 | 108400 | 643 |
| 451 | 20241024 | 111800 | 9865525800 | 108500 | 108400 | 108500 | 108400 | 164 |
| 452 | 20241024 | 111700 | 9847735600 | 108400 | 108500 | 108500 | 108400 | 131 |
| 453 | 20241024 | 111600 | 9833527400 | 108400 | 108400 | 108400 | 108400 | 60 |
| 454 | 20241024 | 111500 | 9827023400 | 108400 | 108400 | 108400 | 108400 | 73 |
| 455 | 20241024 | 111400 | 9819110200 | 108400 | 108400 | 108400 | 108400 | 54 |
| 456 | 20241024 | 111300 | 9813256600 | 108400 | 108300 | 108500 | 108300 | 77 |
| 457 | 20241024 | 111200 | 9804912700 | 108300 | 108200 | 108300 | 108200 | 578 |
| 458 | 20241024 | 111100 | 9742335700 | 108200 | 108400 | 108400 | 108200 | 251 |
| 459 | 20241024 | 111000 | 9715152000 | 108500 | 108400 | 108500 | 108300 | 356 |
| 460 | 20241024 | 110900 | 9676554500 | 108400 | 108400 | 108500 | 108300 | 77 |
| 461 | 20241024 | 110800 | 9668211600 | 108300 | 108300 | 108500 | 108300 | 210 |
| 462 | 20241024 | 110700 | 9645451100 | 108300 | 108300 | 108400 | 108200 | 324 |
| 463 | 20241024 | 110600 | 9610385800 | 108200 | 108400 | 108600 | 108100 | 3307 |
| 464 | 20241024 | 110500 | 9252403100 | 108300 | 108500 | 108500 | 108300 | 340 |
| 465 | 20241024 | 110400 | 9215551800 | 108300 | 108600 | 108600 | 108300 | 2024 |
| 466 | 20241024 | 110300 | 8996158400 | 108600 | 108600 | 108700 | 108600 | 343 |
| 467 | 20241024 | 110200 | 8958908500 | 108600 | 108700 | 108800 | 108600 | 338 |
| 468 | 20241024 | 110100 | 8922171700 | 108700 | 108800 | 108900 | 108700 | 158 |
| 469 | 20241024 | 110000 | 8904982300 | 108800 | 108900 | 109000 | 108800 | 243 |
| 470 | 20241024 | 105900 | 8878534900 | 108900 | 108900 | 109200 | 108900 | 3741 |
| 471 | 20241024 | 105800 | 8471113800 | 109300 | 108900 | 109300 | 108900 | 640 |
| 472 | 20241024 | 105700 | 8401388300 | 109000 | 108900 | 109000 | 108800 | 87 |
| 473 | 20241024 | 105600 | 8391915300 | 108900 | 108900 | 109000 | 108900 | 84 |
| 474 | 20241024 | 105500 | 8382767400 | 109000 | 108900 | 109000 | 108900 | 28 |
| 475 | 20241024 | 105400 | 8379718100 | 108900 | 109200 | 109200 | 108900 | 212 |
| 476 | 20241024 | 105300 | 8356607300 | 109200 | 109000 | 109200 | 109000 | 124 |
| 477 | 20241024 | 105200 | 8343081800 | 109000 | 108800 | 109000 | 108800 | 239 |
| 478 | 20241024 | 105100 | 8317049200 | 108800 | 108800 | 108800 | 108800 | 43 |
| 479 | 20241024 | 105000 | 8312370800 | 108800 | 108900 | 109000 | 108700 | 842 |
| 480 | 20241024 | 104900 | 8220706400 | 108900 | 108900 | 109000 | 108800 | 95 |
| 481 | 20241024 | 104800 | 8210362700 | 109000 | 108900 | 109000 | 108800 | 57 |
| 482 | 20241024 | 104700 | 8204158000 | 108900 | 108900 | 109000 | 108400 | 2249 |
| 483 | 20241024 | 104600 | 7960012000 | 108900 | 108800 | 108900 | 108700 | 322 |
| 484 | 20241024 | 104500 | 7924973700 | 108900 | 109000 | 109000 | 108800 | 180 |
| 485 | 20241024 | 104400 | 7905358000 | 109100 | 109100 | 109200 | 109000 | 189 |
| 486 | 20241024 | 104300 | 7884743500 | 109100 | 109200 | 109200 | 109100 | 551 |
| 487 | 20241024 | 104200 | 7824599100 | 109200 | 109300 | 109400 | 109200 | 160 |
| 488 | 20241024 | 104100 | 7807111400 | 109400 | 109500 | 109600 | 109400 | 391 |
| 489 | 20241024 | 104000 | 7764305800 | 109500 | 109600 | 109600 | 109500 | 98 |
| 490 | 20241024 | 103900 | 7753574600 | 109600 | 109500 | 109600 | 109500 | 121 |
| 491 | 20241024 | 103800 | 7740322700 | 109500 | 109400 | 109500 | 109400 | 78 |
| 492 | 20241024 | 103700 | 7731788800 | 109400 | 109500 | 109500 | 109400 | 118 |
| 493 | 20241024 | 103600 | 7718869200 | 109500 | 109600 | 109600 | 109500 | 53 |
| 494 | 20241024 | 103500 | 7713062800 | 109500 | 109600 | 109700 | 109300 | 1148 |
| 495 | 20241024 | 103400 | 7587370900 | 109600 | 109500 | 109600 | 109500 | 233 |
| 496 | 20241024 | 103300 | 7561850800 | 109500 | 109400 | 109500 | 109400 | 66 |
| 497 | 20241024 | 103200 | 7554624300 | 109400 | 109500 | 109600 | 109300 | 1694 |
| 498 | 20241024 | 103100 | 7369380900 | 109500 | 109500 | 109600 | 109500 | 31 |
| 499 | 20241024 | 103000 | 7365986300 | 109500 | 109500 | 109700 | 109400 | 118 |
| 500 | 20241024 | 102900 | 7353064100 | 109500 | 109700 | 109800 | 109500 | 756 |
| 501 | 20241024 | 102800 | 7270244300 | 109700 | 109600 | 109800 | 109600 | 557 |
| 502 | 20241024 | 102700 | 7209148300 | 109500 | 109100 | 109500 | 109100 | 602 |
| 503 | 20241024 | 102600 | 7143273200 | 109100 | 109000 | 109200 | 109000 | 479 |
| 504 | 20241024 | 102500 | 7091015600 | 109000 | 109000 | 109000 | 108900 | 44 |
| 505 | 20241024 | 102400 | 7086221000 | 109000 | 109000 | 109000 | 108900 | 113 |
| 506 | 20241024 | 102300 | 7073905600 | 109000 | 109100 | 109100 | 109000 | 117 |
| 507 | 20241024 | 102200 | 7061152300 | 109000 | 109000 | 109100 | 109000 | 984 |
| 508 | 20241024 | 102100 | 6953894200 | 108900 | 109200 | 109200 | 108900 | 896 |
| 509 | 20241024 | 102000 | 6856210900 | 109100 | 108900 | 109300 | 108900 | 1183 |
| 510 | 20241024 | 101900 | 6727191800 | 108900 | 109300 | 109300 | 108900 | 98 |
| 511 | 20241024 | 101800 | 6716503600 | 109100 | 109300 | 109300 | 109100 | 522 |
| 512 | 20241024 | 101700 | 6659539000 | 109300 | 109400 | 109400 | 109000 | 1874 |
| 513 | 20241024 | 101600 | 6454899100 | 109400 | 109200 | 109400 | 109200 | 483 |
| 514 | 20241024 | 101500 | 6402091800 | 109200 | 109100 | 109200 | 109100 | 60 |
| 515 | 20241024 | 101400 | 6395543500 | 109100 | 109100 | 109200 | 109000 | 165 |
| 516 | 20241024 | 101300 | 6377540600 | 109100 | 108800 | 109100 | 108700 | 486 |
| 517 | 20241024 | 101200 | 6324616100 | 108800 | 108800 | 108800 | 108700 | 208 |
| 518 | 20241024 | 101100 | 6302005500 | 108800 | 108700 | 108800 | 108700 | 67 |
| 519 | 20241024 | 101000 | 6294718500 | 108700 | 108700 | 108700 | 108700 | 199 |
| 520 | 20241024 | 100900 | 6273087200 | 108600 | 108800 | 108800 | 108600 | 138 |
| 521 | 20241024 | 100800 | 6258084500 | 108700 | 108700 | 108800 | 108700 | 395 |
| 522 | 20241024 | 100700 | 6215139100 | 108700 | 108700 | 108800 | 108700 | 65 |
| 523 | 20241024 | 100600 | 6208070000 | 108700 | 108700 | 108900 | 108700 | 230 |
| 524 | 20241024 | 100500 | 6183045400 | 108700 | 108800 | 108900 | 108700 | 1056 |
| 525 | 20241024 | 100400 | 6068215300 | 108700 | 108700 | 108800 | 108700 | 28 |
| 526 | 20241024 | 100300 | 6065171400 | 108900 | 108700 | 108900 | 108600 | 247 |
| 527 | 20241024 | 100200 | 6038330700 | 108600 | 108700 | 108700 | 108600 | 53 |
| 528 | 20241024 | 100100 | 6032569900 | 108700 | 108700 | 108700 | 108500 | 67 |
| 529 | 20241024 | 100000 | 6025293700 | 108500 | 108500 | 108700 | 108500 | 665 |
| 530 | 20241024 | 095900 | 5953139600 | 108700 | 108500 | 108700 | 108300 | 1711 |
| 531 | 20241024 | 095800 | 5767449700 | 108700 | 108300 | 108700 | 108300 | 476 |
| 532 | 20241024 | 095700 | 5715891700 | 108300 | 108300 | 108700 | 108200 | 1615 |
| 533 | 20241024 | 095600 | 5540780800 | 108200 | 108300 | 108300 | 108200 | 681 |
| 534 | 20241024 | 095500 | 5467028600 | 108300 | 108400 | 108400 | 108200 | 83 |
| 535 | 20241024 | 095400 | 5458041000 | 108300 | 108200 | 108300 | 108200 | 755 |
| 536 | 20241024 | 095300 | 5376314400 | 108300 | 108300 | 108600 | 108200 | 1834 |
| 537 | 20241024 | 095200 | 5177556100 | 108300 | 108600 | 108600 | 108300 | 934 |
| 538 | 20241024 | 095100 | 5076305500 | 108600 | 108700 | 108700 | 108600 | 654 |
| 539 | 20241024 | 095000 | 5005280600 | 108700 | 108600 | 108800 | 108500 | 621 |
| 540 | 20241024 | 094900 | 4937802900 | 108400 | 108400 | 108600 | 108400 | 665 |
| 541 | 20241024 | 094800 | 4865660900 | 108500 | 108600 | 108600 | 108400 | 2317 |
| 542 | 20241024 | 094700 | 4614350500 | 108800 | 108700 | 108900 | 108600 | 577 |
| 543 | 20241024 | 094600 | 4551658100 | 108700 | 108600 | 108800 | 108500 | 622 |
| 544 | 20241024 | 094500 | 4484036200 | 108800 | 108700 | 108800 | 108500 | 308 |
| 545 | 20241024 | 094400 | 4450576000 | 108500 | 108500 | 108600 | 108500 | 687 |
| 546 | 20241024 | 094300 | 4376004200 | 108500 | 109000 | 109000 | 108500 | 703 |
| 547 | 20241024 | 094200 | 4299626100 | 108800 | 108900 | 109000 | 108800 | 400 |
| 548 | 20241024 | 094100 | 4256065300 | 108900 | 108900 | 108900 | 108800 | 396 |
| 549 | 20241024 | 094000 | 4212953300 | 108900 | 109000 | 109300 | 108700 | 1001 |
| 550 | 20241024 | 093900 | 4103909900 | 108600 | 108400 | 108900 | 108400 | 1226 |
| 551 | 20241024 | 093800 | 3970691200 | 108400 | 108500 | 108600 | 108300 | 1604 |
| 552 | 20241024 | 093700 | 3796706200 | 108500 | 108700 | 108700 | 108500 | 620 |
| 553 | 20241024 | 093600 | 3729373300 | 108700 | 109000 | 109000 | 108600 | 893 |
| 554 | 20241024 | 093500 | 3632198700 | 109000 | 108900 | 109200 | 108900 | 961 |
| 555 | 20241024 | 093400 | 3527517400 | 109000 | 108800 | 109000 | 108800 | 245 |
| 556 | 20241024 | 093300 | 3500837200 | 108800 | 108800 | 109000 | 108700 | 351 |
| 557 | 20241024 | 093200 | 3462676300 | 108800 | 108800 | 109100 | 108700 | 135 |
| 558 | 20241024 | 093100 | 3447991200 | 108700 | 108900 | 109300 | 108700 | 355 |
| 559 | 20241024 | 093000 | 3409363200 | 108900 | 108900 | 109400 | 108700 | 714 |
| 560 | 20241024 | 092900 | 3331665800 | 109000 | 109000 | 109400 | 108900 | 942 |
| 561 | 20241024 | 092800 | 3228970600 | 108900 | 109000 | 109200 | 108900 | 664 |
| 562 | 20241024 | 092700 | 3156519500 | 109100 | 109200 | 109400 | 109000 | 638 |
| 563 | 20241024 | 092600 | 3086856900 | 109200 | 109100 | 109200 | 109100 | 200 |
| 564 | 20241024 | 092500 | 3065026800 | 109000 | 109200 | 109200 | 108800 | 589 |
| 565 | 20241024 | 092400 | 3000816900 | 109300 | 109600 | 109600 | 109200 | 468 |
| 566 | 20241024 | 092300 | 2949615500 | 109700 | 109600 | 109700 | 109500 | 361 |
| 567 | 20241024 | 092200 | 2910071200 | 109700 | 109500 | 109700 | 109300 | 639 |
| 568 | 20241024 | 092100 | 2840108100 | 109400 | 109300 | 109500 | 109300 | 354 |
| 569 | 20241024 | 092000 | 2801391300 | 109500 | 108800 | 109500 | 108800 | 321 |
| 570 | 20241024 | 091900 | 2766359100 | 109000 | 108300 | 109000 | 108300 | 653 |
| 571 | 20241024 | 091800 | 2695399200 | 108300 | 108800 | 108800 | 108200 | 3256 |
| 572 | 20241024 | 091700 | 2342064700 | 108700 | 108900 | 108900 | 108700 | 1383 |
| 573 | 20241024 | 091600 | 2191509400 | 108900 | 109200 | 109300 | 108900 | 1476 |
| 574 | 20241024 | 091500 | 2030597400 | 109300 | 109200 | 109400 | 109000 | 909 |
| 575 | 20241024 | 091400 | 1931386000 | 109200 | 109500 | 109600 | 109200 | 485 |
| 576 | 20241024 | 091300 | 1878326200 | 109600 | 109500 | 109700 | 109500 | 435 |
| 577 | 20241024 | 091200 | 1830631400 | 109500 | 109600 | 109700 | 109500 | 613 |
| 578 | 20241024 | 091100 | 1763482900 | 109600 | 109500 | 109700 | 109300 | 571 |
| 579 | 20241024 | 091000 | 1700954800 | 109500 | 109200 | 109900 | 109000 | 1074 |
| 580 | 20241024 | 090900 | 1583720300 | 109200 | 109300 | 109300 | 109100 | 681 |
| 581 | 20241024 | 090800 | 1509350500 | 109500 | 109200 | 109700 | 109200 | 575 |
| 582 | 20241024 | 090700 | 1446440400 | 109200 | 109100 | 109400 | 109100 | 1166 |
| 583 | 20241024 | 090600 | 1319085800 | 109100 | 109100 | 109200 | 108800 | 3018 |
| 584 | 20241024 | 090500 | 990098000 | 109100 | 109800 | 109900 | 109100 | 1918 |
| 585 | 20241024 | 090400 | 780136300 | 109900 | 110400 | 110400 | 109800 | 1459 |
| 586 | 20241024 | 090300 | 619622000 | 110500 | 111000 | 111100 | 110500 | 1069 |
| 587 | 20241024 | 090200 | 501283400 | 111100 | 111300 | 111500 | 111000 | 742 |
| 588 | 20241024 | 090100 | 418728800 | 111300 | 110800 | 111400 | 110800 | 937 |
| 589 | 20241024 | 090000 | 314512300 | 110800 | 110600 | 111200 | 110400 | 2818 |