34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 3037 |
| 3 | 20241030 | 184700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20241030 | 184600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20241030 | 184500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20241030 | 184400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20241030 | 184300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20241030 | 184200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20241030 | 184100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20241030 | 184000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20241030 | 183900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20241030 | 183800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20241030 | 183700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20241030 | 183600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20241030 | 183500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20241030 | 183400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20241030 | 183300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20241030 | 183200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20241030 | 183100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20241030 | 183000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20241030 | 182900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20241030 | 182800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20241030 | 182700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20241030 | 182600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20241030 | 182500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20241030 | 182400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20241030 | 182300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20241030 | 182200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20241030 | 182100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20241030 | 182000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20241030 | 181900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20241030 | 181800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 3037 |
| 33 | 20241030 | 181700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20241030 | 181600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20241030 | 181500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20241030 | 181400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20241030 | 181300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20241030 | 181200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20241030 | 181100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20241030 | 181000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20241030 | 180900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20241030 | 180800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20241030 | 180700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20241030 | 180600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20241030 | 180500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20241030 | 180400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20241030 | 180300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20241030 | 180200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20241030 | 180100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20241030 | 180000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20241030 | 175900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20241030 | 175800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20241030 | 175700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20241030 | 175600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20241030 | 175500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20241030 | 175400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20241030 | 175300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20241030 | 175200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20241030 | 175100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20241030 | 175000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20241030 | 174900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20241030 | 174800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 3037 |
| 63 | 20241030 | 174700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20241030 | 174600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20241030 | 174500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20241030 | 174400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20241030 | 174300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20241030 | 174200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20241030 | 174100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20241030 | 174000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20241030 | 173900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20241030 | 173800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20241030 | 173700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20241030 | 173600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20241030 | 173500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20241030 | 173400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20241030 | 173300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20241030 | 173200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20241030 | 173100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20241030 | 173000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20241030 | 172900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20241030 | 172800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20241030 | 172700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20241030 | 172600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20241030 | 172500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20241030 | 172400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20241030 | 172300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20241030 | 172200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20241030 | 172100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20241030 | 172000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20241030 | 171900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20241030 | 171800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 3037 |
| 93 | 20241030 | 171700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20241030 | 171600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20241030 | 171500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20241030 | 171400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20241030 | 171300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20241030 | 171200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20241030 | 171100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20241030 | 171000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20241030 | 170900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20241030 | 170800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20241030 | 170700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20241030 | 170600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20241030 | 170500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20241030 | 170400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20241030 | 170300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20241030 | 170200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20241030 | 170100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20241030 | 170000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20241030 | 165900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20241030 | 165800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20241030 | 165700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20241030 | 165600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20241030 | 165500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20241030 | 165400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20241030 | 165300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20241030 | 165200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20241030 | 165100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20241030 | 165000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20241030 | 164900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20241030 | 164800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 3037 |
| 123 | 20241030 | 164700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20241030 | 164600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20241030 | 164500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20241030 | 164400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20241030 | 164300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20241030 | 164200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20241030 | 164100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20241030 | 164000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20241030 | 163900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20241030 | 163800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20241030 | 163700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20241030 | 163600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20241030 | 163500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20241030 | 163400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20241030 | 163300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20241030 | 163200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20241030 | 163100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20241030 | 163000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20241030 | 162900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20241030 | 162800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20241030 | 162700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20241030 | 162600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20241030 | 162500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20241030 | 162400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20241030 | 162300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20241030 | 162200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20241030 | 162100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20241030 | 162000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20241030 | 161900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20241030 | 161800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 3037 |
| 153 | 20241030 | 161700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20241030 | 161600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20241030 | 161500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20241030 | 161400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20241030 | 161300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20241030 | 161200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20241030 | 161100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20241030 | 161000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20241030 | 160900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20241030 | 160800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20241030 | 160700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20241030 | 160600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20241030 | 160500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20241030 | 160400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20241030 | 160300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20241030 | 160200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20241030 | 160100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20241030 | 160000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20241030 | 155900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20241030 | 155800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20241030 | 155700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20241030 | 155600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20241030 | 155500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20241030 | 155400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20241030 | 155300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20241030 | 155200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20241030 | 155100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20241030 | 155000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20241030 | 154900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20241030 | 154800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 3037 |
| 183 | 20241030 | 154700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20241030 | 154600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20241030 | 154500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20241030 | 154400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20241030 | 154300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20241030 | 154200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20241030 | 154100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20241030 | 154000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20241030 | 153900 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20241030 | 153800 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20241030 | 153700 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20241030 | 153600 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20241030 | 153500 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20241030 | 153400 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20241030 | 153300 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20241030 | 153200 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20241030 | 153100 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20241030 | 153000 | 10506373900 | 106300 | 106300 | 106300 | 106300 | 3037 |
| 201 | 20241030 | 152900 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20241030 | 152800 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20241030 | 152700 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20241030 | 152600 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20241030 | 152500 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20241030 | 152400 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20241030 | 152300 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20241030 | 152200 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20241030 | 152100 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20241030 | 152000 | 10183540800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20241030 | 151900 | 10183540800 | 106000 | 106300 | 106300 | 106000 | 703 |
| 212 | 20241030 | 151800 | 10108902200 | 106300 | 106200 | 106400 | 106200 | 186 |
| 213 | 20241030 | 151700 | 10089133700 | 106200 | 106300 | 106400 | 106000 | 1159 |
| 214 | 20241030 | 151600 | 9966074600 | 106300 | 106200 | 106400 | 106200 | 321 |
| 215 | 20241030 | 151500 | 9931947400 | 106200 | 106300 | 106300 | 106200 | 509 |
| 216 | 20241030 | 151400 | 9877856300 | 106300 | 106300 | 106400 | 106300 | 511 |
| 217 | 20241030 | 151300 | 9823512100 | 106400 | 106300 | 106500 | 106300 | 247 |
| 218 | 20241030 | 151200 | 9797220600 | 106300 | 106300 | 106500 | 106300 | 927 |
| 219 | 20241030 | 151100 | 9698609500 | 106400 | 106400 | 106500 | 106400 | 282 |
| 220 | 20241030 | 151000 | 9668580700 | 106500 | 106500 | 106600 | 106400 | 357 |
| 221 | 20241030 | 150900 | 9630538500 | 106500 | 106600 | 106700 | 106500 | 284 |
| 222 | 20241030 | 150800 | 9600253800 | 106600 | 106600 | 106700 | 106600 | 397 |
| 223 | 20241030 | 150700 | 9557932000 | 106700 | 106600 | 106700 | 106400 | 216 |
| 224 | 20241030 | 150600 | 9534909000 | 106600 | 106600 | 106600 | 106300 | 154 |
| 225 | 20241030 | 150500 | 9518499000 | 106600 | 106500 | 106600 | 106300 | 389 |
| 226 | 20241030 | 150400 | 9477067100 | 106500 | 106400 | 106700 | 106300 | 547 |
| 227 | 20241030 | 150300 | 9418789100 | 106300 | 106300 | 106500 | 106300 | 277 |
| 228 | 20241030 | 150200 | 9389306400 | 106400 | 106400 | 106500 | 106300 | 573 |
| 229 | 20241030 | 150100 | 9328350200 | 106400 | 106400 | 106700 | 106400 | 567 |
| 230 | 20241030 | 150000 | 9267984200 | 106500 | 106200 | 106500 | 106200 | 1034 |
| 231 | 20241030 | 145900 | 9157958600 | 106200 | 106200 | 106300 | 106100 | 885 |
| 232 | 20241030 | 145800 | 9063934200 | 106100 | 106200 | 106300 | 106100 | 606 |
| 233 | 20241030 | 145700 | 8999551300 | 106200 | 106400 | 106400 | 106200 | 644 |
| 234 | 20241030 | 145600 | 8931109300 | 106400 | 106200 | 106400 | 106200 | 335 |
| 235 | 20241030 | 145500 | 8895506300 | 106200 | 106000 | 106300 | 106000 | 597 |
| 236 | 20241030 | 145400 | 8832112900 | 106100 | 106100 | 106200 | 106100 | 491 |
| 237 | 20241030 | 145300 | 8779986000 | 106100 | 106100 | 106100 | 106000 | 368 |
| 238 | 20241030 | 145200 | 8740947300 | 106100 | 106000 | 106100 | 106000 | 720 |
| 239 | 20241030 | 145100 | 8664557600 | 106000 | 106000 | 106100 | 106000 | 325 |
| 240 | 20241030 | 145000 | 8630080200 | 106100 | 106000 | 106100 | 106000 | 274 |
| 241 | 20241030 | 144900 | 8601015800 | 106000 | 106100 | 106100 | 106000 | 337 |
| 242 | 20241030 | 144800 | 8565267200 | 106100 | 106100 | 106100 | 106000 | 156 |
| 243 | 20241030 | 144700 | 8548716100 | 106100 | 106100 | 106100 | 106000 | 223 |
| 244 | 20241030 | 144600 | 8525061700 | 106100 | 106100 | 106200 | 106100 | 117 |
| 245 | 20241030 | 144500 | 8512647300 | 106100 | 106200 | 106200 | 106100 | 107 |
| 246 | 20241030 | 144400 | 8501291300 | 106200 | 106100 | 106300 | 106000 | 196 |
| 247 | 20241030 | 144300 | 8480483500 | 106000 | 106000 | 106200 | 105900 | 1011 |
| 248 | 20241030 | 144200 | 8373154100 | 106000 | 106000 | 106000 | 106000 | 132 |
| 249 | 20241030 | 144100 | 8359162100 | 106000 | 105900 | 106000 | 105800 | 243 |
| 250 | 20241030 | 144000 | 8333425400 | 105900 | 105900 | 105900 | 105800 | 380 |
| 251 | 20241030 | 143900 | 8293186900 | 105800 | 105800 | 105900 | 105700 | 346 |
| 252 | 20241030 | 143800 | 8256577900 | 105900 | 105700 | 105900 | 105700 | 496 |
| 253 | 20241030 | 143700 | 8204133700 | 105700 | 105700 | 105800 | 105700 | 756 |
| 254 | 20241030 | 143600 | 8124193300 | 105800 | 105700 | 105800 | 105700 | 118 |
| 255 | 20241030 | 143500 | 8111715600 | 105800 | 105700 | 105800 | 105700 | 223 |
| 256 | 20241030 | 143400 | 8088135000 | 105700 | 105700 | 105900 | 105700 | 394 |
| 257 | 20241030 | 143300 | 8046464400 | 105800 | 105800 | 105800 | 105700 | 761 |
| 258 | 20241030 | 143200 | 7965984400 | 105800 | 105800 | 106000 | 105800 | 160 |
| 259 | 20241030 | 143100 | 7949045100 | 105800 | 106000 | 106000 | 105800 | 644 |
| 260 | 20241030 | 143000 | 7880884200 | 105900 | 105800 | 106000 | 105800 | 510 |
| 261 | 20241030 | 142900 | 7826891000 | 105800 | 105800 | 105900 | 105800 | 119 |
| 262 | 20241030 | 142800 | 7814298700 | 105800 | 105900 | 105900 | 105800 | 396 |
| 263 | 20241030 | 142700 | 7772370200 | 105900 | 105900 | 106000 | 105900 | 141 |
| 264 | 20241030 | 142600 | 7757436500 | 105900 | 105900 | 106000 | 105900 | 333 |
| 265 | 20241030 | 142500 | 7722155200 | 105900 | 105900 | 106000 | 105900 | 205 |
| 266 | 20241030 | 142400 | 7700435800 | 106100 | 106000 | 106100 | 105900 | 317 |
| 267 | 20241030 | 142300 | 7666832900 | 106000 | 105900 | 106100 | 105900 | 329 |
| 268 | 20241030 | 142200 | 7631962200 | 105900 | 106000 | 106000 | 105900 | 250 |
| 269 | 20241030 | 142100 | 7605470100 | 106000 | 106000 | 106100 | 106000 | 154 |
| 270 | 20241030 | 142000 | 7589144800 | 106000 | 106000 | 106100 | 105800 | 334 |
| 271 | 20241030 | 141900 | 7553741900 | 105900 | 106000 | 106000 | 105900 | 380 |
| 272 | 20241030 | 141800 | 7513481000 | 106000 | 105900 | 106000 | 105800 | 476 |
| 273 | 20241030 | 141700 | 7463063100 | 105900 | 106100 | 106100 | 105900 | 288 |
| 274 | 20241030 | 141600 | 7432519000 | 106200 | 106100 | 106200 | 106100 | 260 |
| 275 | 20241030 | 141500 | 7404932100 | 106100 | 106100 | 106200 | 106100 | 251 |
| 276 | 20241030 | 141400 | 7378299300 | 106200 | 106200 | 106300 | 106100 | 178 |
| 277 | 20241030 | 141300 | 7359395800 | 106200 | 106200 | 106300 | 106200 | 159 |
| 278 | 20241030 | 141200 | 7342509100 | 106200 | 106300 | 106300 | 106200 | 147 |
| 279 | 20241030 | 141100 | 7326893000 | 106400 | 106400 | 106400 | 106300 | 119 |
| 280 | 20241030 | 141000 | 7314236100 | 106300 | 106400 | 106500 | 106300 | 303 |
| 281 | 20241030 | 140900 | 7281998000 | 106400 | 106100 | 106400 | 106100 | 793 |
| 282 | 20241030 | 140800 | 7197676000 | 106200 | 106000 | 106200 | 105900 | 1653 |
| 283 | 20241030 | 140700 | 7022417000 | 106000 | 106200 | 106200 | 106000 | 171 |
| 284 | 20241030 | 140600 | 7004269800 | 106100 | 105900 | 106100 | 105800 | 701 |
| 285 | 20241030 | 140500 | 6929998200 | 105900 | 106100 | 106100 | 105900 | 1640 |
| 286 | 20241030 | 140400 | 6756148300 | 106100 | 106100 | 106200 | 106100 | 124 |
| 287 | 20241030 | 140300 | 6742991200 | 106100 | 106200 | 106200 | 106100 | 138 |
| 288 | 20241030 | 140200 | 6728347700 | 106100 | 106100 | 106100 | 106000 | 989 |
| 289 | 20241030 | 140100 | 6623415300 | 106200 | 106100 | 106200 | 106100 | 773 |
| 290 | 20241030 | 140000 | 6541398800 | 106200 | 106200 | 106300 | 106100 | 186 |
| 291 | 20241030 | 135900 | 6521650100 | 106200 | 106200 | 106300 | 106200 | 649 |
| 292 | 20241030 | 135800 | 6452725700 | 106300 | 106200 | 106300 | 106200 | 213 |
| 293 | 20241030 | 135700 | 6430098500 | 106200 | 106300 | 106300 | 106200 | 449 |
| 294 | 20241030 | 135600 | 6382387800 | 106400 | 106400 | 106400 | 106200 | 348 |
| 295 | 20241030 | 135500 | 6345386300 | 106300 | 106200 | 106300 | 106200 | 165 |
| 296 | 20241030 | 135400 | 6327855100 | 106200 | 106300 | 106400 | 106200 | 142 |
| 297 | 20241030 | 135300 | 6312766800 | 106200 | 106300 | 106400 | 106200 | 125 |
| 298 | 20241030 | 135200 | 6299480200 | 106300 | 106300 | 106400 | 106300 | 481 |
| 299 | 20241030 | 135100 | 6248347000 | 106300 | 106400 | 106400 | 106300 | 127 |
| 300 | 20241030 | 135000 | 6234844700 | 106400 | 106300 | 106500 | 106300 | 36 |
| 301 | 20241030 | 134900 | 6231015500 | 106300 | 106300 | 106500 | 106300 | 126 |
| 302 | 20241030 | 134800 | 6217614900 | 106300 | 106300 | 106400 | 106300 | 195 |
| 303 | 20241030 | 134700 | 6196883000 | 106300 | 106300 | 106400 | 106300 | 535 |
| 304 | 20241030 | 134600 | 6139959800 | 106400 | 106400 | 106500 | 106400 | 130 |
| 305 | 20241030 | 134500 | 6126124700 | 106500 | 106500 | 106600 | 106500 | 245 |
| 306 | 20241030 | 134400 | 6100029900 | 106500 | 106600 | 106700 | 106500 | 366 |
| 307 | 20241030 | 134300 | 6061047300 | 106600 | 106600 | 106700 | 106500 | 162 |
| 308 | 20241030 | 134200 | 6043778900 | 106600 | 106600 | 106700 | 106600 | 33 |
| 309 | 20241030 | 134100 | 6040260200 | 106600 | 106500 | 106700 | 106500 | 343 |
| 310 | 20241030 | 134000 | 6003697200 | 106500 | 106500 | 106600 | 106500 | 81 |
| 311 | 20241030 | 133900 | 5995069900 | 106500 | 106600 | 106600 | 106500 | 181 |
| 312 | 20241030 | 133800 | 5975792200 | 106500 | 106600 | 106600 | 106500 | 185 |
| 313 | 20241030 | 133700 | 5956085700 | 106500 | 106600 | 106600 | 106500 | 315 |
| 314 | 20241030 | 133600 | 5922530200 | 106700 | 106400 | 106700 | 106400 | 103 |
| 315 | 20241030 | 133500 | 5911553100 | 106400 | 106400 | 106500 | 106400 | 111 |
| 316 | 20241030 | 133400 | 5899741900 | 106400 | 106400 | 106600 | 106400 | 577 |
| 317 | 20241030 | 133300 | 5838298200 | 106400 | 106500 | 106500 | 106400 | 82 |
| 318 | 20241030 | 133200 | 5829569000 | 106400 | 106500 | 106500 | 106300 | 266 |
| 319 | 20241030 | 133100 | 5801265100 | 106400 | 106400 | 106500 | 106400 | 30 |
| 320 | 20241030 | 133000 | 5798072300 | 106600 | 106400 | 106600 | 106300 | 466 |
| 321 | 20241030 | 132900 | 5748440800 | 106300 | 106400 | 106400 | 106200 | 852 |
| 322 | 20241030 | 132800 | 5657877500 | 106300 | 106400 | 106400 | 106300 | 115 |
| 323 | 20241030 | 132700 | 5645643000 | 106400 | 106500 | 106500 | 106400 | 85 |
| 324 | 20241030 | 132600 | 5636596800 | 106500 | 106500 | 106600 | 106400 | 184 |
| 325 | 20241030 | 132500 | 5616999600 | 106500 | 106700 | 106700 | 106500 | 415 |
| 326 | 20241030 | 132400 | 5572769600 | 106700 | 106800 | 106900 | 106600 | 236 |
| 327 | 20241030 | 132300 | 5547576100 | 106700 | 106700 | 106800 | 106500 | 244 |
| 328 | 20241030 | 132200 | 5521535000 | 106600 | 106600 | 106700 | 106600 | 88 |
| 329 | 20241030 | 132100 | 5512152700 | 106700 | 106600 | 106700 | 106600 | 134 |
| 330 | 20241030 | 132000 | 5497868100 | 106700 | 106600 | 106700 | 106600 | 50 |
| 331 | 20241030 | 131900 | 5492536900 | 106700 | 106700 | 106800 | 106600 | 391 |
| 332 | 20241030 | 131800 | 5450815100 | 106900 | 106700 | 106900 | 106700 | 117 |
| 333 | 20241030 | 131700 | 5438320000 | 106800 | 106800 | 106800 | 106700 | 27 |
| 334 | 20241030 | 131600 | 5435436900 | 106900 | 106900 | 106900 | 106700 | 171 |
| 335 | 20241030 | 131500 | 5417175000 | 106900 | 106700 | 106900 | 106700 | 297 |
| 336 | 20241030 | 131400 | 5385461200 | 106800 | 106600 | 106800 | 106600 | 74 |
| 337 | 20241030 | 131300 | 5377565900 | 106600 | 106700 | 106800 | 106600 | 137 |
| 338 | 20241030 | 131200 | 5362947900 | 106800 | 106700 | 106800 | 106700 | 40 |
| 339 | 20241030 | 131100 | 5358676900 | 106600 | 106500 | 106800 | 106500 | 872 |
| 340 | 20241030 | 131000 | 5265655500 | 106500 | 106500 | 106600 | 106500 | 349 |
| 341 | 20241030 | 130900 | 5228480900 | 106500 | 106600 | 106600 | 106500 | 95 |
| 342 | 20241030 | 130800 | 5218355200 | 106600 | 106500 | 106600 | 106500 | 15 |
| 343 | 20241030 | 130700 | 5216757500 | 106700 | 106600 | 106700 | 106500 | 202 |
| 344 | 20241030 | 130600 | 5195223700 | 106700 | 106700 | 106700 | 106700 | 1 |
| 345 | 20241030 | 130500 | 5195117000 | 106700 | 106600 | 106700 | 106600 | 65 |
| 346 | 20241030 | 130400 | 5188187800 | 106600 | 106500 | 106600 | 106500 | 36 |
| 347 | 20241030 | 130300 | 5184351500 | 106600 | 106500 | 106600 | 106500 | 5 |
| 348 | 20241030 | 130200 | 5183818700 | 106500 | 106600 | 106700 | 106500 | 77 |
| 349 | 20241030 | 130100 | 5175610300 | 106800 | 106600 | 106800 | 106600 | 44 |
| 350 | 20241030 | 130000 | 5170911900 | 106600 | 106600 | 106700 | 106600 | 106 |
| 351 | 20241030 | 125900 | 5159610100 | 106600 | 106600 | 106600 | 106600 | 17 |
| 352 | 20241030 | 125800 | 5157797900 | 106700 | 106600 | 106700 | 106600 | 49 |
| 353 | 20241030 | 125700 | 5152569800 | 106600 | 106800 | 106800 | 106600 | 24 |
| 354 | 20241030 | 125600 | 5150009400 | 106800 | 106600 | 106800 | 106500 | 303 |
| 355 | 20241030 | 125500 | 5117711500 | 106600 | 106500 | 106600 | 106500 | 163 |
| 356 | 20241030 | 125400 | 5100337000 | 106500 | 106500 | 106600 | 106500 | 35 |
| 357 | 20241030 | 125300 | 5096608900 | 106500 | 106500 | 106500 | 106500 | 161 |
| 358 | 20241030 | 125200 | 5079462400 | 106600 | 106500 | 106600 | 106500 | 10 |
| 359 | 20241030 | 125100 | 5078397100 | 106600 | 106500 | 106600 | 106500 | 112 |
| 360 | 20241030 | 125000 | 5066464900 | 106500 | 106500 | 106500 | 106500 | 27 |
| 361 | 20241030 | 124900 | 5063589400 | 106600 | 106600 | 106600 | 106500 | 20 |
| 362 | 20241030 | 124800 | 5061457500 | 106500 | 106500 | 106700 | 106500 | 561 |
| 363 | 20241030 | 124700 | 5001673600 | 106500 | 106600 | 106600 | 106500 | 117 |
| 364 | 20241030 | 124600 | 4989202700 | 106600 | 106500 | 106600 | 106500 | 178 |
| 365 | 20241030 | 124500 | 4970228700 | 106600 | 106500 | 106600 | 106500 | 45 |
| 366 | 20241030 | 124400 | 4965433400 | 106600 | 106600 | 106600 | 106500 | 36 |
| 367 | 20241030 | 124300 | 4961597200 | 106600 | 106500 | 106700 | 106400 | 122 |
| 368 | 20241030 | 124200 | 4948605900 | 106500 | 106700 | 106700 | 106100 | 1293 |
| 369 | 20241030 | 124100 | 4811013000 | 106800 | 106800 | 106800 | 106600 | 760 |
| 370 | 20241030 | 124000 | 4729889500 | 106800 | 106900 | 107000 | 106800 | 880 |
| 371 | 20241030 | 123900 | 4635824800 | 106900 | 106900 | 107000 | 106900 | 31 |
| 372 | 20241030 | 123800 | 4632509000 | 106900 | 107000 | 107000 | 106900 | 256 |
| 373 | 20241030 | 123700 | 4605141000 | 107000 | 106900 | 107000 | 106900 | 13 |
| 374 | 20241030 | 123600 | 4603750400 | 106900 | 107100 | 107100 | 106900 | 2337 |
| 375 | 20241030 | 123500 | 4353729900 | 107100 | 107100 | 107100 | 107100 | 15 |
| 376 | 20241030 | 123400 | 4352123400 | 107200 | 107100 | 107200 | 107100 | 25 |
| 377 | 20241030 | 123300 | 4349445400 | 107200 | 107100 | 107200 | 107100 | 66 |
| 378 | 20241030 | 123200 | 4342375800 | 107100 | 107100 | 107100 | 107100 | 90 |
| 379 | 20241030 | 123100 | 4332736800 | 107000 | 107100 | 107100 | 107000 | 140 |
| 380 | 20241030 | 123000 | 4317744600 | 107000 | 107100 | 107100 | 107000 | 581 |
| 381 | 20241030 | 122900 | 4255524500 | 107100 | 107100 | 107200 | 107100 | 814 |
| 382 | 20241030 | 122800 | 4168342500 | 107100 | 107100 | 107200 | 107100 | 34 |
| 383 | 20241030 | 122700 | 4164699600 | 107100 | 107100 | 107200 | 107100 | 117 |
| 384 | 20241030 | 122600 | 4152167300 | 107100 | 107200 | 107200 | 107100 | 1252 |
| 385 | 20241030 | 122500 | 4017967000 | 107300 | 107300 | 107400 | 107200 | 603 |
| 386 | 20241030 | 122400 | 3953272300 | 107300 | 107400 | 107400 | 107300 | 112 |
| 387 | 20241030 | 122300 | 3941253600 | 107400 | 107300 | 107400 | 107300 | 65 |
| 388 | 20241030 | 122200 | 3934276500 | 107300 | 107300 | 107400 | 107300 | 135 |
| 389 | 20241030 | 122100 | 3919790700 | 107400 | 107400 | 107400 | 107400 | 3 |
| 390 | 20241030 | 122000 | 3919468500 | 107400 | 107300 | 107400 | 107300 | 51 |
| 391 | 20241030 | 121900 | 3913994100 | 107300 | 107400 | 107400 | 107300 | 9 |
| 392 | 20241030 | 121800 | 3913027700 | 107300 | 107300 | 107300 | 107300 | 101 |
| 393 | 20241030 | 121700 | 3902190400 | 107300 | 107300 | 107400 | 107300 | 154 |
| 394 | 20241030 | 121600 | 3885663100 | 107300 | 107300 | 107400 | 107300 | 5 |
| 395 | 20241030 | 121500 | 3885126300 | 107300 | 107300 | 107400 | 107300 | 42 |
| 396 | 20241030 | 121400 | 3880617900 | 107300 | 107300 | 107400 | 107300 | 60 |
| 397 | 20241030 | 121300 | 3874178300 | 107400 | 107300 | 107400 | 107300 | 89 |
| 398 | 20241030 | 121200 | 3864627300 | 107300 | 107300 | 107300 | 107300 | 60 |
| 399 | 20241030 | 121100 | 3858189300 | 107300 | 107300 | 107400 | 107300 | 53 |
| 400 | 20241030 | 121000 | 3852500100 | 107300 | 107400 | 107400 | 107300 | 14 |
| 401 | 20241030 | 120900 | 3850997700 | 107300 | 107300 | 107300 | 107300 | 71 |
| 402 | 20241030 | 120800 | 3843379400 | 107300 | 107400 | 107400 | 107300 | 129 |
| 403 | 20241030 | 120700 | 3829536000 | 107400 | 107300 | 107400 | 107300 | 6 |
| 404 | 20241030 | 120600 | 3828891800 | 107300 | 107300 | 107400 | 107300 | 31 |
| 405 | 20241030 | 120500 | 3825564300 | 107400 | 107500 | 107500 | 107300 | 427 |
| 406 | 20241030 | 120400 | 3779704400 | 107500 | 107500 | 107500 | 107400 | 257 |
| 407 | 20241030 | 120300 | 3752081800 | 107500 | 107500 | 107500 | 107500 | 4 |
| 408 | 20241030 | 120200 | 3751651800 | 107500 | 107500 | 107500 | 107500 | 20 |
| 409 | 20241030 | 120100 | 3749501800 | 107600 | 107600 | 107600 | 107500 | 599 |
| 410 | 20241030 | 120000 | 3685104700 | 107700 | 107600 | 107700 | 107500 | 50 |
| 411 | 20241030 | 115900 | 3679725600 | 107600 | 107600 | 107700 | 107600 | 135 |
| 412 | 20241030 | 115800 | 3665194900 | 107600 | 107600 | 107600 | 107500 | 78 |
| 413 | 20241030 | 115700 | 3656808700 | 107500 | 107500 | 107500 | 107500 | 45 |
| 414 | 20241030 | 115600 | 3651971200 | 107500 | 107600 | 107600 | 107500 | 317 |
| 415 | 20241030 | 115500 | 3617863400 | 107600 | 107400 | 107600 | 107400 | 48 |
| 416 | 20241030 | 115400 | 3612703000 | 107400 | 107400 | 107400 | 107400 | 7 |
| 417 | 20241030 | 115300 | 3611951200 | 107400 | 107400 | 107500 | 107400 | 88 |
| 418 | 20241030 | 115200 | 3602498300 | 107500 | 107500 | 107600 | 107500 | 103 |
| 419 | 20241030 | 115100 | 3591424600 | 107500 | 107500 | 107500 | 107500 | 10 |
| 420 | 20241030 | 115000 | 3590349600 | 107600 | 107600 | 107600 | 107500 | 91 |
| 421 | 20241030 | 114900 | 3580566300 | 107600 | 107600 | 107600 | 107500 | 23 |
| 422 | 20241030 | 114800 | 3578092300 | 107500 | 107500 | 107500 | 107500 | 19 |
| 423 | 20241030 | 114700 | 3576049800 | 107500 | 107300 | 107500 | 107300 | 185 |
| 424 | 20241030 | 114600 | 3556177700 | 107400 | 107400 | 107400 | 107300 | 26 |
| 425 | 20241030 | 114500 | 3553385500 | 107300 | 107300 | 107300 | 107300 | 14 |
| 426 | 20241030 | 114400 | 3551883300 | 107300 | 107300 | 107300 | 107300 | 31 |
| 427 | 20241030 | 114300 | 3548557000 | 107300 | 107300 | 107400 | 107300 | 59 |
| 428 | 20241030 | 114200 | 3542226000 | 107400 | 107300 | 107400 | 107300 | 26 |
| 429 | 20241030 | 114100 | 3539435000 | 107300 | 107200 | 107300 | 107200 | 81 |
| 430 | 20241030 | 114000 | 3530744600 | 107300 | 107300 | 107300 | 107200 | 25 |
| 431 | 20241030 | 113900 | 3528062200 | 107300 | 107300 | 107300 | 107200 | 248 |
| 432 | 20241030 | 113800 | 3501469400 | 107200 | 107300 | 107300 | 107200 | 639 |
| 433 | 20241030 | 113700 | 3432907500 | 107300 | 107300 | 107400 | 107300 | 133 |
| 434 | 20241030 | 113600 | 3418635400 | 107400 | 107300 | 107400 | 107300 | 101 |
| 435 | 20241030 | 113500 | 3407791900 | 107300 | 107300 | 107400 | 107300 | 44 |
| 436 | 20241030 | 113400 | 3403070600 | 107300 | 107400 | 107400 | 107200 | 1413 |
| 437 | 20241030 | 113300 | 3251428600 | 107500 | 107400 | 107500 | 107400 | 91 |
| 438 | 20241030 | 113200 | 3241655000 | 107400 | 107500 | 107600 | 107400 | 261 |
| 439 | 20241030 | 113100 | 3213598500 | 107400 | 107400 | 107600 | 107400 | 43 |
| 440 | 20241030 | 113000 | 3208973600 | 107600 | 107400 | 107600 | 107400 | 14 |
| 441 | 20241030 | 112900 | 3207469600 | 107400 | 107600 | 107600 | 107400 | 539 |
| 442 | 20241030 | 112800 | 3149509100 | 107600 | 107700 | 107700 | 107500 | 25 |
| 443 | 20241030 | 112700 | 3146819700 | 107500 | 107500 | 107600 | 107500 | 49 |
| 444 | 20241030 | 112600 | 3141549800 | 107500 | 107700 | 107700 | 107500 | 8 |
| 445 | 20241030 | 112500 | 3140688400 | 107500 | 107600 | 107600 | 107500 | 119 |
| 446 | 20241030 | 112400 | 3127893100 | 107500 | 107400 | 107500 | 107400 | 207 |
| 447 | 20241030 | 112300 | 3105644400 | 107400 | 107500 | 107500 | 107400 | 8 |
| 448 | 20241030 | 112200 | 3104785100 | 107400 | 107500 | 107500 | 107400 | 39 |
| 449 | 20241030 | 112100 | 3100592900 | 107400 | 107400 | 107500 | 107400 | 36 |
| 450 | 20241030 | 112000 | 3096725200 | 107400 | 107400 | 107400 | 107400 | 5 |
| 451 | 20241030 | 111900 | 3096188200 | 107400 | 107400 | 107400 | 107400 | 7 |
| 452 | 20241030 | 111800 | 3095436400 | 107500 | 107500 | 107500 | 107400 | 23 |
| 453 | 20241030 | 111700 | 3092964000 | 107400 | 107500 | 107500 | 107400 | 4 |
| 454 | 20241030 | 111600 | 3092534200 | 107500 | 107500 | 107500 | 107500 | 126 |
| 455 | 20241030 | 111500 | 3078989200 | 107500 | 107500 | 107600 | 107500 | 134 |
| 456 | 20241030 | 111400 | 3064583900 | 107600 | 107600 | 107600 | 107600 | 639 |
| 457 | 20241030 | 111300 | 2995827500 | 107600 | 107700 | 107700 | 107600 | 20 |
| 458 | 20241030 | 111200 | 2993673700 | 107700 | 107600 | 107700 | 107600 | 37 |
| 459 | 20241030 | 111100 | 2989691600 | 107700 | 107700 | 107700 | 107700 | 13 |
| 460 | 20241030 | 111000 | 2988291500 | 107700 | 107500 | 107700 | 107500 | 81 |
| 461 | 20241030 | 110900 | 2979580800 | 107600 | 107600 | 107700 | 107600 | 472 |
| 462 | 20241030 | 110800 | 2928793400 | 107600 | 107700 | 107800 | 107600 | 140 |
| 463 | 20241030 | 110700 | 2913716500 | 107700 | 107800 | 107800 | 107700 | 14 |
| 464 | 20241030 | 110600 | 2912207500 | 107700 | 107700 | 107800 | 107700 | 31 |
| 465 | 20241030 | 110500 | 2908866900 | 107700 | 107800 | 107800 | 107700 | 150 |
| 466 | 20241030 | 110400 | 2892709900 | 107700 | 107600 | 107800 | 107600 | 480 |
| 467 | 20241030 | 110300 | 2841036700 | 107500 | 107600 | 107600 | 107500 | 37 |
| 468 | 20241030 | 110200 | 2837056100 | 107500 | 107500 | 107600 | 107500 | 33 |
| 469 | 20241030 | 110100 | 2833507700 | 107600 | 107500 | 107600 | 107500 | 16 |
| 470 | 20241030 | 110000 | 2831786900 | 107500 | 107500 | 107600 | 107500 | 28 |
| 471 | 20241030 | 105900 | 2828774600 | 107500 | 107500 | 107500 | 107500 | 1 |
| 472 | 20241030 | 105800 | 2828667100 | 107500 | 107600 | 107600 | 107500 | 19 |
| 473 | 20241030 | 105700 | 2826623600 | 107600 | 107500 | 107600 | 107500 | 6 |
| 474 | 20241030 | 105600 | 2825978400 | 107500 | 107500 | 107500 | 107500 | 1 |
| 475 | 20241030 | 105500 | 2825870900 | 107500 | 107500 | 107500 | 107500 | 102 |
| 476 | 20241030 | 105400 | 2814905900 | 107600 | 107500 | 107600 | 107500 | 263 |
| 477 | 20241030 | 105300 | 2786629400 | 107600 | 107600 | 107600 | 107600 | 4 |
| 478 | 20241030 | 105200 | 2786199000 | 107500 | 107500 | 107500 | 107500 | 95 |
| 479 | 20241030 | 105100 | 2775986500 | 107500 | 107500 | 107500 | 107400 | 26 |
| 480 | 20241030 | 105000 | 2773192300 | 107500 | 107500 | 107500 | 107500 | 54 |
| 481 | 20241030 | 104900 | 2767387300 | 107500 | 107500 | 107500 | 107500 | 11 |
| 482 | 20241030 | 104800 | 2766204800 | 107500 | 107500 | 107600 | 107500 | 46 |
| 483 | 20241030 | 104700 | 2761258100 | 107500 | 107500 | 107500 | 107500 | 12 |
| 484 | 20241030 | 104600 | 2759968100 | 107500 | 107500 | 107500 | 107500 | 89 |
| 485 | 20241030 | 104500 | 2750400600 | 107500 | 107400 | 107500 | 107400 | 10 |
| 486 | 20241030 | 104400 | 2749325900 | 107400 | 107600 | 107600 | 107400 | 852 |
| 487 | 20241030 | 104300 | 2657751700 | 107500 | 107700 | 107700 | 107500 | 108 |
| 488 | 20241030 | 104200 | 2646130900 | 107700 | 107700 | 107700 | 107600 | 23 |
| 489 | 20241030 | 104100 | 2643654000 | 107600 | 107700 | 107700 | 107600 | 25 |
| 490 | 20241030 | 104000 | 2640962400 | 107600 | 107600 | 107700 | 107600 | 8 |
| 491 | 20241030 | 103900 | 2640101500 | 107600 | 107700 | 107700 | 107600 | 27 |
| 492 | 20241030 | 103800 | 2637194000 | 107600 | 107600 | 107600 | 107600 | 9 |
| 493 | 20241030 | 103700 | 2636225600 | 107600 | 107600 | 107600 | 107600 | 11 |
| 494 | 20241030 | 103600 | 2635042000 | 107700 | 107600 | 107700 | 107500 | 17 |
| 495 | 20241030 | 103500 | 2633212600 | 107600 | 107500 | 107600 | 107500 | 12 |
| 496 | 20241030 | 103400 | 2631921700 | 107600 | 107700 | 107700 | 107600 | 141 |
| 497 | 20241030 | 103300 | 2616737800 | 107700 | 107600 | 107700 | 107600 | 73 |
| 498 | 20241030 | 103200 | 2608876100 | 107500 | 107500 | 107700 | 107500 | 19 |
| 499 | 20241030 | 103100 | 2606831400 | 107500 | 107500 | 107600 | 107500 | 33 |
| 500 | 20241030 | 103000 | 2603282900 | 107500 | 107600 | 107700 | 107500 | 91 |
| 501 | 20241030 | 102900 | 2593490500 | 107600 | 107500 | 107600 | 107500 | 256 |
| 502 | 20241030 | 102800 | 2565945100 | 107500 | 107500 | 107600 | 107500 | 18 |
| 503 | 20241030 | 102700 | 2564009900 | 107500 | 107600 | 107600 | 107500 | 118 |
| 504 | 20241030 | 102600 | 2551324700 | 107500 | 107500 | 107700 | 107500 | 99 |
| 505 | 20241030 | 102500 | 2540678100 | 107600 | 107500 | 107600 | 107500 | 7 |
| 506 | 20241030 | 102400 | 2539925300 | 107500 | 107700 | 107700 | 107500 | 116 |
| 507 | 20241030 | 102300 | 2527434300 | 107600 | 107500 | 107700 | 107500 | 15 |
| 508 | 20241030 | 102200 | 2525819600 | 107500 | 107400 | 107500 | 107400 | 114 |
| 509 | 20241030 | 102100 | 2513570900 | 107500 | 107800 | 107800 | 107300 | 1110 |
| 510 | 20241030 | 102000 | 2394264600 | 107700 | 107700 | 107700 | 107600 | 22 |
| 511 | 20241030 | 101900 | 2391895800 | 107600 | 107700 | 107700 | 107600 | 115 |
| 512 | 20241030 | 101800 | 2379513800 | 107600 | 107600 | 107700 | 107600 | 122 |
| 513 | 20241030 | 101700 | 2366386000 | 107600 | 107600 | 107700 | 107600 | 102 |
| 514 | 20241030 | 101600 | 2355405400 | 107600 | 107800 | 107800 | 107600 | 126 |
| 515 | 20241030 | 101500 | 2341835600 | 107900 | 107800 | 107900 | 107700 | 11 |
| 516 | 20241030 | 101400 | 2340650100 | 107800 | 107600 | 107800 | 107600 | 9 |
| 517 | 20241030 | 101300 | 2339680300 | 107600 | 107600 | 107800 | 107500 | 549 |
| 518 | 20241030 | 101200 | 2280509500 | 107600 | 107900 | 107900 | 107500 | 974 |
| 519 | 20241030 | 101100 | 2175584200 | 107800 | 108000 | 108000 | 107800 | 47 |
| 520 | 20241030 | 101000 | 2170512200 | 107800 | 107800 | 107900 | 107800 | 296 |
| 521 | 20241030 | 100900 | 2138575100 | 107800 | 107900 | 107900 | 107800 | 51 |
| 522 | 20241030 | 100800 | 2133076100 | 107800 | 107800 | 107900 | 107800 | 57 |
| 523 | 20241030 | 100700 | 2126929600 | 107800 | 107800 | 107900 | 107800 | 171 |
| 524 | 20241030 | 100600 | 2108479400 | 107900 | 107900 | 108000 | 107900 | 161 |
| 525 | 20241030 | 100500 | 2091106300 | 108000 | 108000 | 108000 | 107900 | 17 |
| 526 | 20241030 | 100400 | 2089271200 | 108000 | 107900 | 108000 | 107900 | 18 |
| 527 | 20241030 | 100300 | 2087327900 | 107900 | 108100 | 108100 | 107800 | 444 |
| 528 | 20241030 | 100200 | 2039414700 | 108100 | 108100 | 108100 | 108000 | 33 |
| 529 | 20241030 | 100100 | 2035847700 | 108100 | 108000 | 108100 | 107900 | 119 |
| 530 | 20241030 | 100000 | 2022995700 | 108100 | 108000 | 108100 | 108000 | 24 |
| 531 | 20241030 | 095900 | 2020403600 | 108100 | 108000 | 108100 | 107900 | 62 |
| 532 | 20241030 | 095800 | 2013707400 | 108000 | 107900 | 108000 | 107900 | 111 |
| 533 | 20241030 | 095700 | 2001728100 | 107900 | 108100 | 108100 | 107900 | 180 |
| 534 | 20241030 | 095600 | 1982292900 | 108100 | 108600 | 108600 | 108100 | 1136 |
| 535 | 20241030 | 095500 | 1859333100 | 108500 | 108600 | 108600 | 108400 | 319 |
| 536 | 20241030 | 095400 | 1824724700 | 108600 | 108500 | 108600 | 108500 | 41 |
| 537 | 20241030 | 095300 | 1820272200 | 108500 | 108500 | 108700 | 108400 | 142 |
| 538 | 20241030 | 095200 | 1804838800 | 108400 | 108400 | 108800 | 108300 | 228 |
| 539 | 20241030 | 095100 | 1780088700 | 108300 | 108500 | 108500 | 108200 | 339 |
| 540 | 20241030 | 095000 | 1743350100 | 108500 | 108200 | 108500 | 108200 | 233 |
| 541 | 20241030 | 094900 | 1718086300 | 108300 | 108100 | 108300 | 108100 | 128 |
| 542 | 20241030 | 094800 | 1704235300 | 108100 | 108100 | 108200 | 108000 | 280 |
| 543 | 20241030 | 094700 | 1673976500 | 108000 | 108100 | 108100 | 108000 | 59 |
| 544 | 20241030 | 094600 | 1667601100 | 108100 | 107800 | 108100 | 107800 | 32 |
| 545 | 20241030 | 094500 | 1664145500 | 107900 | 108000 | 108000 | 107800 | 108 |
| 546 | 20241030 | 094400 | 1652482400 | 107800 | 107900 | 107900 | 107800 | 193 |
| 547 | 20241030 | 094300 | 1631669800 | 107800 | 107800 | 107900 | 107800 | 104 |
| 548 | 20241030 | 094200 | 1620451200 | 107900 | 107800 | 107900 | 107800 | 67 |
| 549 | 20241030 | 094100 | 1613228500 | 107800 | 107800 | 107800 | 107800 | 145 |
| 550 | 20241030 | 094000 | 1597597500 | 107800 | 107900 | 107900 | 107800 | 53 |
| 551 | 20241030 | 093900 | 1591879000 | 107900 | 107700 | 107900 | 107700 | 197 |
| 552 | 20241030 | 093800 | 1570661800 | 107700 | 107800 | 107800 | 107700 | 192 |
| 553 | 20241030 | 093700 | 1549983300 | 107800 | 107800 | 107900 | 107800 | 193 |
| 554 | 20241030 | 093600 | 1529174400 | 107800 | 107800 | 107900 | 107800 | 14 |
| 555 | 20241030 | 093500 | 1527665100 | 107900 | 107800 | 107900 | 107800 | 137 |
| 556 | 20241030 | 093400 | 1512895500 | 107800 | 107700 | 107900 | 107700 | 314 |
| 557 | 20241030 | 093300 | 1479054400 | 107700 | 107700 | 107700 | 107600 | 96 |
| 558 | 20241030 | 093200 | 1468721900 | 107700 | 107700 | 107800 | 107600 | 306 |
| 559 | 20241030 | 093100 | 1435765700 | 107700 | 107800 | 107900 | 107700 | 144 |
| 560 | 20241030 | 093000 | 1420245300 | 107800 | 107800 | 107800 | 107800 | 89 |
| 561 | 20241030 | 092900 | 1410651100 | 107800 | 107800 | 107900 | 107800 | 252 |
| 562 | 20241030 | 092800 | 1383485400 | 107800 | 107900 | 107900 | 107800 | 64 |
| 563 | 20241030 | 092700 | 1376583800 | 107900 | 107800 | 107900 | 107800 | 235 |
| 564 | 20241030 | 092600 | 1351231000 | 107800 | 107700 | 107800 | 107600 | 72 |
| 565 | 20241030 | 092500 | 1343470600 | 107800 | 107700 | 107800 | 107600 | 90 |
| 566 | 20241030 | 092400 | 1333781400 | 107700 | 107900 | 107900 | 107600 | 633 |
| 567 | 20241030 | 092300 | 1265615900 | 107900 | 107800 | 107900 | 107800 | 61 |
| 568 | 20241030 | 092200 | 1259035700 | 107900 | 108200 | 108200 | 107800 | 275 |
| 569 | 20241030 | 092100 | 1229349400 | 108000 | 107800 | 108000 | 107800 | 550 |
| 570 | 20241030 | 092000 | 1170045000 | 107800 | 107700 | 107800 | 107700 | 119 |
| 571 | 20241030 | 091900 | 1157217900 | 107700 | 107500 | 107700 | 107400 | 431 |
| 572 | 20241030 | 091800 | 1110855500 | 107500 | 107600 | 107600 | 107500 | 105 |
| 573 | 20241030 | 091700 | 1099562400 | 107600 | 107500 | 107600 | 107500 | 202 |
| 574 | 20241030 | 091600 | 1077842300 | 107500 | 107600 | 107600 | 107400 | 229 |
| 575 | 20241030 | 091500 | 1053242200 | 107400 | 107500 | 107500 | 107300 | 237 |
| 576 | 20241030 | 091400 | 1027769700 | 107600 | 107600 | 107600 | 107500 | 43 |
| 577 | 20241030 | 091300 | 1023143800 | 107500 | 107700 | 107700 | 107500 | 399 |
| 578 | 20241030 | 091200 | 980218600 | 107700 | 107900 | 107900 | 107700 | 123 |
| 579 | 20241030 | 091100 | 966969600 | 107900 | 107900 | 107900 | 107900 | 21 |
| 580 | 20241030 | 091000 | 964703700 | 107900 | 107900 | 108000 | 107900 | 263 |
| 581 | 20241030 | 090900 | 936325900 | 107600 | 107200 | 107600 | 107200 | 1940 |
| 582 | 20241030 | 090800 | 727934800 | 107200 | 107500 | 107500 | 107200 | 1004 |
| 583 | 20241030 | 090700 | 620180600 | 107400 | 107300 | 107400 | 107300 | 347 |
| 584 | 20241030 | 090600 | 582916500 | 107300 | 107300 | 107400 | 107200 | 320 |
| 585 | 20241030 | 090500 | 548581200 | 107300 | 108200 | 108200 | 107200 | 939 |
| 586 | 20241030 | 090400 | 447500000 | 108200 | 108200 | 108300 | 108100 | 345 |
| 587 | 20241030 | 090300 | 410185900 | 108200 | 108000 | 108200 | 108000 | 42 |
| 588 | 20241030 | 090200 | 405648100 | 108100 | 108500 | 108500 | 108000 | 1662 |
| 589 | 20241030 | 090100 | 225988000 | 108400 | 108400 | 108800 | 108400 | 568 |
| 590 | 20241030 | 090000 | 164407400 | 108300 | 109000 | 109000 | 108300 | 1489 |