34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 3458 |
| 3 | 20241104 | 184600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20241104 | 184500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20241104 | 184400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20241104 | 184300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20241104 | 184200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20241104 | 184100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20241104 | 184000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20241104 | 183900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20241104 | 183800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20241104 | 183700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20241104 | 183600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20241104 | 183500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20241104 | 183400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20241104 | 183300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20241104 | 183200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20241104 | 183100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20241104 | 183000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20241104 | 182900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20241104 | 182800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20241104 | 182700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20241104 | 182600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20241104 | 182500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20241104 | 182400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20241104 | 182300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20241104 | 182200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20241104 | 182100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20241104 | 182000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20241104 | 181900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20241104 | 181800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20241104 | 181700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 3458 |
| 33 | 20241104 | 181600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20241104 | 181500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20241104 | 181400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20241104 | 181300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20241104 | 181200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20241104 | 181100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20241104 | 181000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20241104 | 180900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20241104 | 180800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20241104 | 180700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20241104 | 180600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20241104 | 180500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20241104 | 180400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20241104 | 180300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20241104 | 180200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20241104 | 180100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20241104 | 180000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20241104 | 175900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20241104 | 175800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20241104 | 175700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20241104 | 175600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20241104 | 175500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20241104 | 175400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20241104 | 175300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20241104 | 175200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20241104 | 175100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20241104 | 175000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20241104 | 174900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20241104 | 174800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20241104 | 174700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 3458 |
| 63 | 20241104 | 174600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20241104 | 174500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20241104 | 174400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20241104 | 174300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20241104 | 174200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20241104 | 174100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20241104 | 174000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20241104 | 173900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20241104 | 173800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20241104 | 173700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20241104 | 173600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20241104 | 173500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20241104 | 173400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20241104 | 173300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20241104 | 173200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20241104 | 173100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20241104 | 173000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20241104 | 172900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20241104 | 172800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20241104 | 172700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20241104 | 172600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20241104 | 172500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20241104 | 172400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20241104 | 172300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20241104 | 172200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20241104 | 172100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20241104 | 172000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20241104 | 171900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20241104 | 171800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20241104 | 171700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 3458 |
| 93 | 20241104 | 171600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20241104 | 171500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20241104 | 171400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20241104 | 171300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20241104 | 171200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20241104 | 171100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20241104 | 171000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20241104 | 170900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20241104 | 170800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20241104 | 170700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20241104 | 170600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20241104 | 170500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20241104 | 170400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20241104 | 170300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20241104 | 170200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20241104 | 170100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20241104 | 170000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20241104 | 165900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20241104 | 165800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20241104 | 165700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20241104 | 165600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20241104 | 165500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20241104 | 165400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20241104 | 165300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20241104 | 165200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20241104 | 165100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20241104 | 165000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20241104 | 164900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20241104 | 164800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20241104 | 164700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 3458 |
| 123 | 20241104 | 164600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20241104 | 164500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20241104 | 164400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20241104 | 164300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20241104 | 164200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20241104 | 164100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20241104 | 164000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20241104 | 163900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20241104 | 163800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20241104 | 163700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20241104 | 163600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20241104 | 163500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20241104 | 163400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20241104 | 163300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20241104 | 163200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20241104 | 163100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20241104 | 163000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20241104 | 162900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20241104 | 162800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20241104 | 162700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20241104 | 162600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20241104 | 162500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20241104 | 162400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20241104 | 162300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20241104 | 162200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20241104 | 162100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20241104 | 162000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20241104 | 161900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20241104 | 161800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20241104 | 161700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 3458 |
| 153 | 20241104 | 161600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20241104 | 161500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20241104 | 161400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20241104 | 161300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20241104 | 161200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20241104 | 161100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20241104 | 161000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20241104 | 160900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20241104 | 160800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20241104 | 160700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20241104 | 160600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20241104 | 160500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20241104 | 160400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20241104 | 160300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20241104 | 160200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20241104 | 160100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20241104 | 160000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20241104 | 155900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20241104 | 155800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20241104 | 155700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20241104 | 155600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20241104 | 155500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20241104 | 155400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20241104 | 155300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20241104 | 155200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20241104 | 155100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20241104 | 155000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20241104 | 154900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20241104 | 154800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20241104 | 154700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 3458 |
| 183 | 20241104 | 154600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20241104 | 154500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20241104 | 154400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20241104 | 154300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20241104 | 154200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20241104 | 154100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20241104 | 154000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20241104 | 153900 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20241104 | 153800 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20241104 | 153700 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20241104 | 153600 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20241104 | 153500 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20241104 | 153400 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20241104 | 153300 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20241104 | 153200 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20241104 | 153100 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20241104 | 153000 | 19041174300 | 108600 | 108600 | 108600 | 108600 | 3458 |
| 200 | 20241104 | 152900 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20241104 | 152800 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20241104 | 152700 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20241104 | 152600 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20241104 | 152500 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20241104 | 152400 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20241104 | 152300 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20241104 | 152200 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20241104 | 152100 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20241104 | 152000 | 18665635500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20241104 | 151900 | 18665635500 | 109000 | 109000 | 109100 | 109000 | 213 |
| 211 | 20241104 | 151800 | 18642403400 | 109000 | 109200 | 109300 | 109000 | 366 |
| 212 | 20241104 | 151700 | 18602481100 | 109300 | 109200 | 109300 | 109100 | 696 |
| 213 | 20241104 | 151600 | 18526476500 | 109100 | 109300 | 109300 | 109100 | 907 |
| 214 | 20241104 | 151500 | 18427403400 | 109300 | 109100 | 109300 | 109100 | 514 |
| 215 | 20241104 | 151400 | 18371247200 | 109200 | 109100 | 109300 | 109100 | 705 |
| 216 | 20241104 | 151300 | 18294228400 | 109200 | 109100 | 109300 | 109100 | 527 |
| 217 | 20241104 | 151200 | 18236703800 | 109100 | 109200 | 109200 | 109000 | 884 |
| 218 | 20241104 | 151100 | 18140210500 | 109200 | 109100 | 109200 | 109000 | 842 |
| 219 | 20241104 | 151000 | 18048312000 | 109100 | 109100 | 109200 | 108900 | 543 |
| 220 | 20241104 | 150900 | 17989086000 | 109100 | 108900 | 109100 | 108700 | 915 |
| 221 | 20241104 | 150800 | 17889430600 | 108600 | 109000 | 109200 | 108600 | 837 |
| 222 | 20241104 | 150700 | 17798268900 | 109000 | 108900 | 109100 | 108800 | 838 |
| 223 | 20241104 | 150600 | 17706972200 | 108900 | 109100 | 109200 | 108800 | 1021 |
| 224 | 20241104 | 150500 | 17595627100 | 109100 | 109000 | 109100 | 109000 | 510 |
| 225 | 20241104 | 150400 | 17540011000 | 109100 | 109100 | 109100 | 108900 | 883 |
| 226 | 20241104 | 150300 | 17443755000 | 109100 | 108900 | 109100 | 108800 | 689 |
| 227 | 20241104 | 150200 | 17368680400 | 108900 | 108800 | 109000 | 108700 | 888 |
| 228 | 20241104 | 150100 | 17271975200 | 108900 | 109000 | 109000 | 108800 | 602 |
| 229 | 20241104 | 150000 | 17206415900 | 109000 | 108900 | 109100 | 108800 | 1015 |
| 230 | 20241104 | 145900 | 17095808600 | 109000 | 108900 | 109100 | 108800 | 1222 |
| 231 | 20241104 | 145800 | 16962647200 | 108900 | 108600 | 108900 | 108600 | 994 |
| 232 | 20241104 | 145700 | 16854507300 | 108600 | 108900 | 108900 | 108400 | 1220 |
| 233 | 20241104 | 145600 | 16721868500 | 108900 | 108800 | 108900 | 108700 | 870 |
| 234 | 20241104 | 145500 | 16627220500 | 108800 | 108900 | 109100 | 108700 | 523 |
| 235 | 20241104 | 145400 | 16570251500 | 109000 | 108900 | 109100 | 108700 | 1230 |
| 236 | 20241104 | 145300 | 16436260500 | 108900 | 108900 | 109000 | 108800 | 836 |
| 237 | 20241104 | 145200 | 16345178900 | 108900 | 108900 | 109000 | 108800 | 567 |
| 238 | 20241104 | 145100 | 16283417000 | 108800 | 109100 | 109100 | 108800 | 1216 |
| 239 | 20241104 | 145000 | 16150941400 | 109100 | 108900 | 109200 | 108800 | 1273 |
| 240 | 20241104 | 144900 | 16012227600 | 108900 | 109100 | 109100 | 108800 | 1058 |
| 241 | 20241104 | 144800 | 15896923000 | 109000 | 109200 | 109200 | 109000 | 895 |
| 242 | 20241104 | 144700 | 15799256700 | 109100 | 109200 | 109200 | 109000 | 850 |
| 243 | 20241104 | 144600 | 15706520200 | 109100 | 109300 | 109400 | 109000 | 2451 |
| 244 | 20241104 | 144500 | 15438714900 | 109300 | 108900 | 109400 | 108900 | 2888 |
| 245 | 20241104 | 144400 | 15123315000 | 109000 | 108900 | 109100 | 108800 | 2699 |
| 246 | 20241104 | 144300 | 14829308600 | 108800 | 108900 | 108900 | 108600 | 3158 |
| 247 | 20241104 | 144200 | 14485787700 | 108800 | 108600 | 108800 | 108400 | 3096 |
| 248 | 20241104 | 144100 | 14149355400 | 108600 | 108500 | 108600 | 108400 | 853 |
| 249 | 20241104 | 144000 | 14056752700 | 108400 | 108400 | 108600 | 108300 | 944 |
| 250 | 20241104 | 143900 | 13954370800 | 108400 | 108500 | 108500 | 108300 | 561 |
| 251 | 20241104 | 143800 | 13893533500 | 108400 | 108400 | 108500 | 108300 | 1654 |
| 252 | 20241104 | 143700 | 13714236600 | 108400 | 108300 | 108400 | 108300 | 1167 |
| 253 | 20241104 | 143600 | 13587796600 | 108300 | 108400 | 108400 | 108200 | 819 |
| 254 | 20241104 | 143500 | 13499071300 | 108400 | 108300 | 108400 | 108200 | 938 |
| 255 | 20241104 | 143400 | 13397464200 | 108300 | 108400 | 108500 | 108100 | 999 |
| 256 | 20241104 | 143300 | 13289297200 | 108400 | 108500 | 108500 | 108200 | 1099 |
| 257 | 20241104 | 143200 | 13170131400 | 108500 | 108500 | 108500 | 108400 | 624 |
| 258 | 20241104 | 143100 | 13102437100 | 108500 | 108500 | 108600 | 108300 | 845 |
| 259 | 20241104 | 143000 | 13010811900 | 108500 | 108500 | 108600 | 108400 | 962 |
| 260 | 20241104 | 142900 | 12906438000 | 108600 | 108500 | 108600 | 108300 | 1827 |
| 261 | 20241104 | 142800 | 12708240500 | 108400 | 108300 | 108500 | 108200 | 916 |
| 262 | 20241104 | 142700 | 12608923800 | 108300 | 108500 | 108600 | 108300 | 1183 |
| 263 | 20241104 | 142600 | 12480645200 | 108500 | 108200 | 108500 | 108100 | 1074 |
| 264 | 20241104 | 142500 | 12364275100 | 108200 | 108300 | 108400 | 108100 | 1046 |
| 265 | 20241104 | 142400 | 12251071900 | 108300 | 108200 | 108300 | 108000 | 1306 |
| 266 | 20241104 | 142300 | 12109776600 | 108200 | 107900 | 108200 | 107700 | 2940 |
| 267 | 20241104 | 142200 | 11792418200 | 107900 | 107400 | 107900 | 107400 | 2443 |
| 268 | 20241104 | 142100 | 11529412000 | 107300 | 107300 | 107400 | 107300 | 359 |
| 269 | 20241104 | 142000 | 11490862300 | 107400 | 107300 | 107400 | 107200 | 806 |
| 270 | 20241104 | 141900 | 11404321200 | 107300 | 107200 | 107400 | 107200 | 1077 |
| 271 | 20241104 | 141800 | 11288761700 | 107200 | 107100 | 107200 | 107000 | 1657 |
| 272 | 20241104 | 141700 | 11111154100 | 107100 | 107000 | 107200 | 106900 | 715 |
| 273 | 20241104 | 141600 | 11034570700 | 107000 | 107000 | 107000 | 106900 | 502 |
| 274 | 20241104 | 141500 | 10980873800 | 107000 | 106900 | 107100 | 106900 | 563 |
| 275 | 20241104 | 141400 | 10920634500 | 107000 | 107000 | 107100 | 106900 | 263 |
| 276 | 20241104 | 141300 | 10892489300 | 107000 | 106900 | 107100 | 106900 | 610 |
| 277 | 20241104 | 141200 | 10827225700 | 107000 | 107000 | 107000 | 106800 | 728 |
| 278 | 20241104 | 141100 | 10749389200 | 107000 | 106800 | 107000 | 106800 | 842 |
| 279 | 20241104 | 141000 | 10659383500 | 106700 | 106700 | 106800 | 106700 | 482 |
| 280 | 20241104 | 140900 | 10607911600 | 106700 | 106700 | 106800 | 106700 | 89 |
| 281 | 20241104 | 140800 | 10598407100 | 106800 | 106700 | 106800 | 106600 | 381 |
| 282 | 20241104 | 140700 | 10557751600 | 106700 | 106800 | 106800 | 106600 | 446 |
| 283 | 20241104 | 140600 | 10510165500 | 106800 | 106600 | 106800 | 106600 | 379 |
| 284 | 20241104 | 140500 | 10469719500 | 106600 | 106700 | 106800 | 106600 | 645 |
| 285 | 20241104 | 140400 | 10400853700 | 106700 | 106700 | 106700 | 106600 | 624 |
| 286 | 20241104 | 140300 | 10334285400 | 106600 | 106600 | 106700 | 106600 | 444 |
| 287 | 20241104 | 140200 | 10286937300 | 106600 | 106400 | 106600 | 106400 | 811 |
| 288 | 20241104 | 140100 | 10200524100 | 106400 | 106300 | 106500 | 106300 | 222 |
| 289 | 20241104 | 140000 | 10176901600 | 106200 | 106400 | 106500 | 106200 | 414 |
| 290 | 20241104 | 135900 | 10132873700 | 106400 | 106400 | 106600 | 106300 | 726 |
| 291 | 20241104 | 135800 | 10055585200 | 106400 | 106400 | 106400 | 106300 | 250 |
| 292 | 20241104 | 135700 | 10028989600 | 106500 | 106600 | 106600 | 106500 | 624 |
| 293 | 20241104 | 135600 | 9962494800 | 106500 | 106600 | 106600 | 106500 | 169 |
| 294 | 20241104 | 135500 | 9944484500 | 106500 | 106400 | 106600 | 106400 | 370 |
| 295 | 20241104 | 135400 | 9905077100 | 106500 | 106500 | 106500 | 106400 | 510 |
| 296 | 20241104 | 135300 | 9850774800 | 106400 | 106400 | 106400 | 106300 | 339 |
| 297 | 20241104 | 135200 | 9814713000 | 106400 | 106400 | 106500 | 106300 | 558 |
| 298 | 20241104 | 135100 | 9755344700 | 106400 | 106400 | 106400 | 106300 | 78 |
| 299 | 20241104 | 135000 | 9747046100 | 106300 | 106300 | 106400 | 106100 | 916 |
| 300 | 20241104 | 134900 | 9649655100 | 106300 | 106300 | 106400 | 106300 | 106 |
| 301 | 20241104 | 134800 | 9638386100 | 106300 | 106300 | 106300 | 106200 | 435 |
| 302 | 20241104 | 134700 | 9592149500 | 106300 | 106200 | 106400 | 106200 | 136 |
| 303 | 20241104 | 134600 | 9577693100 | 106300 | 106300 | 106300 | 106200 | 812 |
| 304 | 20241104 | 134500 | 9491386000 | 106300 | 106300 | 106400 | 106200 | 881 |
| 305 | 20241104 | 134400 | 9397730200 | 106300 | 106300 | 106300 | 106200 | 526 |
| 306 | 20241104 | 134300 | 9341824800 | 106200 | 106200 | 106300 | 106200 | 304 |
| 307 | 20241104 | 134200 | 9309532900 | 106200 | 106200 | 106200 | 106100 | 130 |
| 308 | 20241104 | 134100 | 9295730700 | 106100 | 106100 | 106200 | 106100 | 98 |
| 309 | 20241104 | 134000 | 9285331800 | 106100 | 106200 | 106300 | 106100 | 198 |
| 310 | 20241104 | 133900 | 9264309100 | 106200 | 106100 | 106300 | 106100 | 953 |
| 311 | 20241104 | 133800 | 9163110100 | 106000 | 105900 | 106000 | 105900 | 205 |
| 312 | 20241104 | 133700 | 9141381200 | 105900 | 106000 | 106200 | 105900 | 532 |
| 313 | 20241104 | 133600 | 9084948100 | 106000 | 106100 | 106200 | 106000 | 584 |
| 314 | 20241104 | 133500 | 9023007500 | 106000 | 106100 | 106100 | 106000 | 92 |
| 315 | 20241104 | 133400 | 9013248100 | 106100 | 106000 | 106200 | 106000 | 417 |
| 316 | 20241104 | 133300 | 8969011500 | 106000 | 106000 | 106100 | 106000 | 49 |
| 317 | 20241104 | 133200 | 8963816700 | 106100 | 106100 | 106100 | 106000 | 698 |
| 318 | 20241104 | 133100 | 8889774300 | 106000 | 106100 | 106100 | 106000 | 20 |
| 319 | 20241104 | 133000 | 8887652900 | 106100 | 106200 | 106200 | 106000 | 463 |
| 320 | 20241104 | 132900 | 8838542200 | 106100 | 106200 | 106200 | 106100 | 80 |
| 321 | 20241104 | 132800 | 8830047000 | 106100 | 106100 | 106200 | 106000 | 678 |
| 322 | 20241104 | 132700 | 8758130000 | 106100 | 106100 | 106200 | 106100 | 152 |
| 323 | 20241104 | 132600 | 8741995200 | 106100 | 106100 | 106100 | 106000 | 111 |
| 324 | 20241104 | 132500 | 8730224800 | 106100 | 106100 | 106100 | 105900 | 382 |
| 325 | 20241104 | 132400 | 8689697200 | 106100 | 106000 | 106100 | 105900 | 625 |
| 326 | 20241104 | 132300 | 8623436800 | 106000 | 105700 | 106000 | 105600 | 2092 |
| 327 | 20241104 | 132200 | 8401956600 | 105700 | 105700 | 105800 | 105700 | 125 |
| 328 | 20241104 | 132100 | 8388736600 | 105700 | 105700 | 105800 | 105600 | 418 |
| 329 | 20241104 | 132000 | 8344558800 | 105700 | 105600 | 105700 | 105600 | 383 |
| 330 | 20241104 | 131900 | 8304087300 | 105600 | 105500 | 105600 | 105500 | 147 |
| 331 | 20241104 | 131800 | 8288578400 | 105500 | 105500 | 105600 | 105500 | 244 |
| 332 | 20241104 | 131700 | 8262826600 | 105400 | 105400 | 105500 | 105400 | 37 |
| 333 | 20241104 | 131600 | 8258926700 | 105300 | 105400 | 105400 | 105200 | 451 |
| 334 | 20241104 | 131500 | 8211427800 | 105300 | 105400 | 105400 | 105300 | 43 |
| 335 | 20241104 | 131400 | 8206895800 | 105400 | 105300 | 105400 | 105300 | 145 |
| 336 | 20241104 | 131300 | 8191616900 | 105400 | 105400 | 105400 | 105300 | 13 |
| 337 | 20241104 | 131200 | 8190247000 | 105300 | 105400 | 105400 | 105300 | 146 |
| 338 | 20241104 | 131100 | 8174866200 | 105400 | 105400 | 105400 | 105400 | 91 |
| 339 | 20241104 | 131000 | 8165274800 | 105400 | 105500 | 105500 | 105300 | 47 |
| 340 | 20241104 | 130900 | 8160320100 | 105400 | 105400 | 105600 | 105400 | 162 |
| 341 | 20241104 | 130800 | 8143232900 | 105500 | 105400 | 105500 | 105400 | 61 |
| 342 | 20241104 | 130700 | 8136801600 | 105500 | 105500 | 105500 | 105500 | 89 |
| 343 | 20241104 | 130600 | 8127412100 | 105500 | 105700 | 105700 | 105400 | 756 |
| 344 | 20241104 | 130500 | 8047613900 | 105700 | 105700 | 105700 | 105700 | 9 |
| 345 | 20241104 | 130400 | 8046662600 | 105700 | 105600 | 105700 | 105600 | 713 |
| 346 | 20241104 | 130300 | 7971320200 | 105700 | 105600 | 105700 | 105600 | 59 |
| 347 | 20241104 | 130200 | 7965088500 | 105600 | 105500 | 105600 | 105500 | 429 |
| 348 | 20241104 | 130100 | 7919799700 | 105500 | 105400 | 105600 | 105400 | 40 |
| 349 | 20241104 | 130000 | 7915579000 | 105500 | 105400 | 105500 | 105400 | 110 |
| 350 | 20241104 | 125900 | 7903981200 | 105400 | 105400 | 105500 | 105400 | 123 |
| 351 | 20241104 | 125800 | 7891009100 | 105400 | 105500 | 105500 | 105400 | 372 |
| 352 | 20241104 | 125700 | 7851797800 | 105500 | 105500 | 105500 | 105400 | 151 |
| 353 | 20241104 | 125600 | 7835870100 | 105400 | 105500 | 105500 | 105400 | 251 |
| 354 | 20241104 | 125500 | 7809397500 | 105400 | 105400 | 105500 | 105400 | 102 |
| 355 | 20241104 | 125400 | 7798643500 | 105500 | 105400 | 105500 | 105400 | 287 |
| 356 | 20241104 | 125300 | 7768374600 | 105500 | 105300 | 105500 | 105300 | 11 |
| 357 | 20241104 | 125200 | 7767215000 | 105400 | 105400 | 105400 | 105200 | 182 |
| 358 | 20241104 | 125100 | 7748045300 | 105400 | 105300 | 105400 | 105200 | 22 |
| 359 | 20241104 | 125000 | 7745727800 | 105300 | 105300 | 105500 | 105300 | 1113 |
| 360 | 20241104 | 124900 | 7628420200 | 105300 | 105300 | 105300 | 105300 | 44 |
| 361 | 20241104 | 124800 | 7623787000 | 105400 | 105100 | 105400 | 105100 | 370 |
| 362 | 20241104 | 124700 | 7584875400 | 105100 | 105300 | 105300 | 105100 | 103 |
| 363 | 20241104 | 124600 | 7574040100 | 105200 | 105300 | 105300 | 105200 | 150 |
| 364 | 20241104 | 124500 | 7558250500 | 105400 | 105400 | 105400 | 105300 | 58 |
| 365 | 20241104 | 124400 | 7552139600 | 105300 | 105400 | 105400 | 105200 | 91 |
| 366 | 20241104 | 124300 | 7542555200 | 105400 | 105200 | 105400 | 105200 | 72 |
| 367 | 20241104 | 124200 | 7534974100 | 105200 | 105400 | 105400 | 105100 | 86 |
| 368 | 20241104 | 124100 | 7525933200 | 105200 | 105000 | 105600 | 105000 | 1273 |
| 369 | 20241104 | 124000 | 7391780400 | 105100 | 105100 | 105100 | 105000 | 102 |
| 370 | 20241104 | 123900 | 7381064400 | 105100 | 105000 | 105100 | 104900 | 47 |
| 371 | 20241104 | 123800 | 7376131600 | 105100 | 105000 | 105100 | 105000 | 163 |
| 372 | 20241104 | 123700 | 7359006900 | 105100 | 105100 | 105100 | 105000 | 54 |
| 373 | 20241104 | 123600 | 7353336500 | 105100 | 105100 | 105100 | 105000 | 136 |
| 374 | 20241104 | 123500 | 7339047200 | 105000 | 105100 | 105100 | 105000 | 96 |
| 375 | 20241104 | 123400 | 7328965000 | 105000 | 105000 | 105100 | 105000 | 146 |
| 376 | 20241104 | 123300 | 7313625800 | 105000 | 105000 | 105200 | 105000 | 133 |
| 377 | 20241104 | 123200 | 7299649900 | 105100 | 105100 | 105100 | 105000 | 133 |
| 378 | 20241104 | 123100 | 7285680100 | 105100 | 105200 | 105300 | 105100 | 149 |
| 379 | 20241104 | 123000 | 7270000700 | 105300 | 105200 | 105300 | 105100 | 87 |
| 380 | 20241104 | 122900 | 7260853400 | 105200 | 105000 | 105200 | 105000 | 153 |
| 381 | 20241104 | 122800 | 7244768400 | 105100 | 105200 | 105200 | 105000 | 533 |
| 382 | 20241104 | 122700 | 7188746500 | 105200 | 105100 | 105200 | 105000 | 170 |
| 383 | 20241104 | 122600 | 7170877600 | 105000 | 104700 | 105100 | 104700 | 581 |
| 384 | 20241104 | 122500 | 7109898900 | 104800 | 104900 | 105000 | 104800 | 88 |
| 385 | 20241104 | 122400 | 7100669500 | 105000 | 105000 | 105000 | 104800 | 158 |
| 386 | 20241104 | 122300 | 7084097500 | 104900 | 104900 | 105000 | 104700 | 95 |
| 387 | 20241104 | 122200 | 7074138700 | 104900 | 104600 | 104900 | 104600 | 114 |
| 388 | 20241104 | 122100 | 7062201200 | 104700 | 104900 | 104900 | 104700 | 335 |
| 389 | 20241104 | 122000 | 7027104300 | 104800 | 105000 | 105000 | 104800 | 150 |
| 390 | 20241104 | 121900 | 7011376200 | 105000 | 104800 | 105000 | 104700 | 256 |
| 391 | 20241104 | 121800 | 6984530400 | 104800 | 104700 | 104800 | 104600 | 72 |
| 392 | 20241104 | 121700 | 6976992900 | 104800 | 104700 | 104800 | 104600 | 44 |
| 393 | 20241104 | 121600 | 6972387600 | 104700 | 104700 | 104800 | 104600 | 77 |
| 394 | 20241104 | 121500 | 6964324800 | 104800 | 104700 | 104800 | 104600 | 355 |
| 395 | 20241104 | 121400 | 6927186700 | 104700 | 104700 | 104700 | 104600 | 129 |
| 396 | 20241104 | 121300 | 6913682700 | 104700 | 104800 | 104800 | 104700 | 134 |
| 397 | 20241104 | 121200 | 6899643800 | 104800 | 104900 | 104900 | 104800 | 41 |
| 398 | 20241104 | 121100 | 6895343300 | 104800 | 104800 | 104900 | 104800 | 224 |
| 399 | 20241104 | 121000 | 6871861600 | 104800 | 104800 | 104800 | 104700 | 60 |
| 400 | 20241104 | 120900 | 6865578500 | 104700 | 104800 | 104800 | 104700 | 129 |
| 401 | 20241104 | 120800 | 6852072000 | 104800 | 104800 | 104800 | 104700 | 80 |
| 402 | 20241104 | 120700 | 6843688200 | 104700 | 104900 | 104900 | 104700 | 126 |
| 403 | 20241104 | 120600 | 6830486400 | 104800 | 104800 | 104900 | 104800 | 92 |
| 404 | 20241104 | 120500 | 6820838200 | 104700 | 104800 | 104900 | 104700 | 123 |
| 405 | 20241104 | 120400 | 6807949200 | 104800 | 104700 | 104800 | 104700 | 45 |
| 406 | 20241104 | 120300 | 6803237500 | 104700 | 104800 | 105000 | 104700 | 139 |
| 407 | 20241104 | 120200 | 6788665000 | 104800 | 104700 | 104800 | 104700 | 72 |
| 408 | 20241104 | 120100 | 6781124000 | 104700 | 104700 | 104800 | 104600 | 161 |
| 409 | 20241104 | 120000 | 6764260900 | 104600 | 104600 | 104800 | 104600 | 101 |
| 410 | 20241104 | 115900 | 6753687600 | 104700 | 104700 | 104700 | 104700 | 34 |
| 411 | 20241104 | 115800 | 6750127800 | 104800 | 104700 | 104800 | 104600 | 159 |
| 412 | 20241104 | 115700 | 6733472200 | 104700 | 104700 | 104800 | 104700 | 55 |
| 413 | 20241104 | 115600 | 6727713400 | 104800 | 104700 | 104800 | 104500 | 295 |
| 414 | 20241104 | 115500 | 6696856300 | 104600 | 104600 | 104700 | 104600 | 113 |
| 415 | 20241104 | 115400 | 6685029800 | 104700 | 104700 | 104800 | 104700 | 112 |
| 416 | 20241104 | 115300 | 6673302900 | 104700 | 104800 | 104900 | 104700 | 336 |
| 417 | 20241104 | 115200 | 6638085600 | 104800 | 104900 | 104900 | 104800 | 83 |
| 418 | 20241104 | 115100 | 6629383600 | 104800 | 104900 | 104900 | 104800 | 170 |
| 419 | 20241104 | 115000 | 6611556700 | 104800 | 104800 | 104900 | 104800 | 113 |
| 420 | 20241104 | 114900 | 6599707700 | 104900 | 104900 | 105000 | 104800 | 113 |
| 421 | 20241104 | 114800 | 6587857700 | 105000 | 104900 | 105000 | 104800 | 63 |
| 422 | 20241104 | 114700 | 6581247100 | 104900 | 105000 | 105000 | 104800 | 76 |
| 423 | 20241104 | 114600 | 6573276800 | 105000 | 104900 | 105000 | 104900 | 72 |
| 424 | 20241104 | 114500 | 6565717400 | 104900 | 105000 | 105000 | 104900 | 267 |
| 425 | 20241104 | 114400 | 6537701000 | 105000 | 105000 | 105000 | 104900 | 45 |
| 426 | 20241104 | 114300 | 6532979800 | 105000 | 105000 | 105100 | 104800 | 336 |
| 427 | 20241104 | 114200 | 6497717000 | 105000 | 104900 | 105000 | 104900 | 4 |
| 428 | 20241104 | 114100 | 6497297300 | 104900 | 104900 | 104900 | 104800 | 141 |
| 429 | 20241104 | 114000 | 6482514700 | 104800 | 104800 | 105000 | 104800 | 255 |
| 430 | 20241104 | 113900 | 6455789000 | 104800 | 104700 | 105000 | 104700 | 135 |
| 431 | 20241104 | 113800 | 6441636700 | 104800 | 104900 | 105000 | 104800 | 189 |
| 432 | 20241104 | 113700 | 6421797000 | 104900 | 104900 | 105000 | 104900 | 124 |
| 433 | 20241104 | 113600 | 6408784500 | 104900 | 104700 | 104900 | 104600 | 188 |
| 434 | 20241104 | 113500 | 6389089000 | 104700 | 104700 | 104800 | 104600 | 303 |
| 435 | 20241104 | 113400 | 6357344300 | 104600 | 104800 | 104900 | 104600 | 330 |
| 436 | 20241104 | 113300 | 6322786000 | 104800 | 104800 | 104900 | 104700 | 170 |
| 437 | 20241104 | 113200 | 6304964500 | 104700 | 104800 | 104900 | 104700 | 102 |
| 438 | 20241104 | 113100 | 6294269500 | 104800 | 104800 | 104900 | 104700 | 199 |
| 439 | 20241104 | 113000 | 6273417400 | 104900 | 104900 | 104900 | 104800 | 164 |
| 440 | 20241104 | 112900 | 6256220200 | 104800 | 104800 | 104900 | 104800 | 94 |
| 441 | 20241104 | 112800 | 6246364500 | 104900 | 104800 | 104900 | 104700 | 191 |
| 442 | 20241104 | 112700 | 6226352200 | 104700 | 104700 | 104700 | 104700 | 71 |
| 443 | 20241104 | 112600 | 6218918500 | 104700 | 104700 | 104800 | 104600 | 151 |
| 444 | 20241104 | 112500 | 6203115200 | 104700 | 104800 | 104900 | 104600 | 472 |
| 445 | 20241104 | 112400 | 6153696200 | 104900 | 105000 | 105000 | 104800 | 4 |
| 446 | 20241104 | 112300 | 6153276700 | 104900 | 104700 | 104900 | 104700 | 283 |
| 447 | 20241104 | 112200 | 6123632000 | 104700 | 104700 | 104800 | 104700 | 91 |
| 448 | 20241104 | 112100 | 6114097800 | 104800 | 104700 | 104800 | 104600 | 157 |
| 449 | 20241104 | 112000 | 6097668200 | 104700 | 104700 | 104800 | 104700 | 148 |
| 450 | 20241104 | 111900 | 6082163800 | 104800 | 104700 | 104800 | 104700 | 175 |
| 451 | 20241104 | 111800 | 6063838600 | 104700 | 104800 | 104900 | 104700 | 169 |
| 452 | 20241104 | 111700 | 6046127100 | 104800 | 104900 | 104900 | 104800 | 132 |
| 453 | 20241104 | 111600 | 6032287800 | 104900 | 104800 | 104900 | 104800 | 53 |
| 454 | 20241104 | 111500 | 6026731600 | 104700 | 104800 | 104900 | 104700 | 242 |
| 455 | 20241104 | 111400 | 6001364000 | 104800 | 104700 | 104800 | 104600 | 266 |
| 456 | 20241104 | 111300 | 5973514600 | 104700 | 104700 | 104800 | 104700 | 217 |
| 457 | 20241104 | 111200 | 5950788200 | 104600 | 104600 | 104600 | 104600 | 26 |
| 458 | 20241104 | 111100 | 5948068600 | 104500 | 104600 | 104700 | 104500 | 149 |
| 459 | 20241104 | 111000 | 5932490800 | 104600 | 104700 | 104700 | 104500 | 569 |
| 460 | 20241104 | 110900 | 5872997300 | 104600 | 104700 | 104800 | 104600 | 119 |
| 461 | 20241104 | 110800 | 5860542000 | 104700 | 104800 | 104800 | 104600 | 69 |
| 462 | 20241104 | 110700 | 5853320100 | 104700 | 105000 | 105000 | 104600 | 872 |
| 463 | 20241104 | 110600 | 5761908400 | 105000 | 105000 | 105000 | 104900 | 137 |
| 464 | 20241104 | 110500 | 5747533700 | 105000 | 105000 | 105000 | 104900 | 136 |
| 465 | 20241104 | 110400 | 5733258200 | 104900 | 105000 | 105000 | 104900 | 62 |
| 466 | 20241104 | 110300 | 5726749300 | 105000 | 105000 | 105000 | 104900 | 89 |
| 467 | 20241104 | 110200 | 5717404800 | 105000 | 105000 | 105100 | 104900 | 108 |
| 468 | 20241104 | 110100 | 5706062000 | 105000 | 104900 | 105000 | 104900 | 81 |
| 469 | 20241104 | 110000 | 5697561500 | 104900 | 105000 | 105000 | 104800 | 292 |
| 470 | 20241104 | 105900 | 5666931400 | 104900 | 105000 | 105000 | 104900 | 161 |
| 471 | 20241104 | 105800 | 5650033600 | 105000 | 104900 | 105000 | 104900 | 118 |
| 472 | 20241104 | 105700 | 5637649700 | 105000 | 104800 | 105000 | 104800 | 191 |
| 473 | 20241104 | 105600 | 5617610100 | 104800 | 104900 | 104900 | 104800 | 104 |
| 474 | 20241104 | 105500 | 5606709000 | 104800 | 104800 | 104900 | 104700 | 436 |
| 475 | 20241104 | 105400 | 5561014500 | 104800 | 104900 | 104900 | 104800 | 61 |
| 476 | 20241104 | 105300 | 5554616000 | 104900 | 104900 | 105000 | 104800 | 301 |
| 477 | 20241104 | 105200 | 5523036100 | 104900 | 105100 | 105100 | 104900 | 99 |
| 478 | 20241104 | 105100 | 5512644300 | 105100 | 105000 | 105100 | 104900 | 170 |
| 479 | 20241104 | 105000 | 5494798900 | 105100 | 105200 | 105200 | 105000 | 1064 |
| 480 | 20241104 | 104900 | 5382974900 | 105300 | 105300 | 105300 | 105200 | 207 |
| 481 | 20241104 | 104800 | 5361189500 | 105300 | 105300 | 105300 | 105200 | 29 |
| 482 | 20241104 | 104700 | 5358136900 | 105200 | 105300 | 105400 | 105200 | 220 |
| 483 | 20241104 | 104600 | 5334970600 | 105200 | 105300 | 105300 | 105200 | 172 |
| 484 | 20241104 | 104500 | 5316859900 | 105200 | 105400 | 105400 | 105200 | 438 |
| 485 | 20241104 | 104400 | 5270749900 | 105400 | 105300 | 105400 | 105300 | 111 |
| 486 | 20241104 | 104300 | 5259053200 | 105400 | 105300 | 105400 | 105200 | 70 |
| 487 | 20241104 | 104200 | 5251684100 | 105300 | 105500 | 105500 | 105300 | 845 |
| 488 | 20241104 | 104100 | 5162666800 | 105600 | 105600 | 105700 | 105500 | 352 |
| 489 | 20241104 | 104000 | 5125499800 | 105600 | 105800 | 105800 | 105500 | 183 |
| 490 | 20241104 | 103900 | 5106166500 | 105700 | 105400 | 105800 | 105400 | 357 |
| 491 | 20241104 | 103800 | 5068450900 | 105400 | 105400 | 105500 | 105300 | 183 |
| 492 | 20241104 | 103700 | 5049167600 | 105500 | 105200 | 105500 | 105100 | 326 |
| 493 | 20241104 | 103600 | 5014873000 | 105200 | 105200 | 105200 | 105100 | 48 |
| 494 | 20241104 | 103500 | 5009825200 | 105200 | 105100 | 105300 | 105100 | 414 |
| 495 | 20241104 | 103400 | 4966294700 | 105100 | 105300 | 105300 | 105100 | 344 |
| 496 | 20241104 | 103300 | 4930097700 | 105200 | 105400 | 105500 | 105200 | 76 |
| 497 | 20241104 | 103200 | 4922091000 | 105300 | 105300 | 105400 | 105300 | 169 |
| 498 | 20241104 | 103100 | 4904283200 | 105200 | 105400 | 105500 | 105200 | 423 |
| 499 | 20241104 | 103000 | 4859728000 | 105500 | 105600 | 105600 | 105400 | 180 |
| 500 | 20241104 | 102900 | 4840749900 | 105600 | 105400 | 105600 | 105300 | 218 |
| 501 | 20241104 | 102800 | 4817778800 | 105500 | 105500 | 105700 | 105400 | 307 |
| 502 | 20241104 | 102700 | 4785385500 | 105400 | 105500 | 105500 | 105200 | 88 |
| 503 | 20241104 | 102600 | 4776116700 | 105500 | 105500 | 105600 | 105200 | 274 |
| 504 | 20241104 | 102500 | 4747225400 | 105400 | 105500 | 105700 | 105400 | 109 |
| 505 | 20241104 | 102400 | 4735724300 | 105500 | 105600 | 105900 | 105500 | 497 |
| 506 | 20241104 | 102300 | 4683174600 | 105700 | 105900 | 105900 | 105600 | 232 |
| 507 | 20241104 | 102200 | 4658650600 | 105900 | 105700 | 105900 | 105700 | 183 |
| 508 | 20241104 | 102100 | 4639288200 | 105600 | 105800 | 106000 | 105600 | 204 |
| 509 | 20241104 | 102000 | 4617711900 | 105900 | 105600 | 105900 | 105600 | 257 |
| 510 | 20241104 | 101900 | 4590513400 | 105700 | 105500 | 106000 | 105500 | 888 |
| 511 | 20241104 | 101800 | 4496591700 | 105500 | 105400 | 105500 | 105300 | 124 |
| 512 | 20241104 | 101700 | 4483515300 | 105500 | 105300 | 105600 | 105200 | 471 |
| 513 | 20241104 | 101600 | 4433870000 | 105200 | 105800 | 105800 | 105100 | 1483 |
| 514 | 20241104 | 101500 | 4277432900 | 105800 | 105300 | 105800 | 105200 | 1918 |
| 515 | 20241104 | 101400 | 4075212700 | 105300 | 105300 | 105300 | 105000 | 170 |
| 516 | 20241104 | 101300 | 4057336900 | 105100 | 105000 | 105400 | 104900 | 1142 |
| 517 | 20241104 | 101200 | 3937086600 | 105000 | 104800 | 105000 | 104800 | 272 |
| 518 | 20241104 | 101100 | 3908547700 | 104900 | 104900 | 105200 | 104700 | 954 |
| 519 | 20241104 | 101000 | 3808468900 | 105000 | 105100 | 105200 | 104800 | 723 |
| 520 | 20241104 | 100900 | 3732506300 | 105100 | 105200 | 105300 | 105000 | 459 |
| 521 | 20241104 | 100800 | 3684273800 | 105200 | 105200 | 105300 | 105000 | 772 |
| 522 | 20241104 | 100700 | 3603076700 | 105200 | 105100 | 105300 | 105100 | 880 |
| 523 | 20241104 | 100600 | 3510498200 | 105100 | 104900 | 105300 | 104900 | 1131 |
| 524 | 20241104 | 100500 | 3391597900 | 104900 | 104600 | 105100 | 104600 | 2244 |
| 525 | 20241104 | 100400 | 3156241500 | 104600 | 104100 | 104600 | 104100 | 1540 |
| 526 | 20241104 | 100300 | 2995483000 | 104200 | 104200 | 104300 | 104100 | 408 |
| 527 | 20241104 | 100200 | 2952961400 | 104200 | 104200 | 104300 | 104100 | 243 |
| 528 | 20241104 | 100100 | 2927638600 | 104200 | 104200 | 104300 | 104100 | 703 |
| 529 | 20241104 | 100000 | 2854383300 | 104200 | 104000 | 104200 | 103900 | 1773 |
| 530 | 20241104 | 095900 | 2669803800 | 104000 | 103800 | 104000 | 103700 | 251 |
| 531 | 20241104 | 095800 | 2643718600 | 103800 | 103900 | 103900 | 103700 | 124 |
| 532 | 20241104 | 095700 | 2630840200 | 103800 | 103900 | 104000 | 103800 | 219 |
| 533 | 20241104 | 095600 | 2608076800 | 103900 | 103800 | 104000 | 103800 | 332 |
| 534 | 20241104 | 095500 | 2573571600 | 103700 | 103700 | 103800 | 103600 | 169 |
| 535 | 20241104 | 095400 | 2556052400 | 103700 | 103600 | 103800 | 103600 | 526 |
| 536 | 20241104 | 095300 | 2501518100 | 103700 | 103700 | 103700 | 103500 | 568 |
| 537 | 20241104 | 095200 | 2442671200 | 103700 | 103500 | 103700 | 103500 | 466 |
| 538 | 20241104 | 095100 | 2394380400 | 103500 | 103400 | 103600 | 103400 | 551 |
| 539 | 20241104 | 095000 | 2337352600 | 103500 | 103500 | 103600 | 103400 | 1105 |
| 540 | 20241104 | 094900 | 2223011200 | 103500 | 103500 | 103600 | 103400 | 561 |
| 541 | 20241104 | 094800 | 2164944400 | 103500 | 103200 | 103500 | 103200 | 284 |
| 542 | 20241104 | 094700 | 2135591600 | 103200 | 103100 | 103200 | 103100 | 96 |
| 543 | 20241104 | 094600 | 2125686300 | 103100 | 102700 | 103600 | 102700 | 2092 |
| 544 | 20241104 | 094500 | 1910095900 | 102700 | 102400 | 102700 | 102400 | 769 |
| 545 | 20241104 | 094400 | 1831231600 | 102300 | 102100 | 102300 | 102000 | 499 |
| 546 | 20241104 | 094300 | 1780230000 | 102100 | 101900 | 102100 | 101900 | 469 |
| 547 | 20241104 | 094200 | 1732404500 | 101800 | 101900 | 101900 | 101600 | 226 |
| 548 | 20241104 | 094100 | 1709416700 | 101800 | 101900 | 101900 | 101700 | 165 |
| 549 | 20241104 | 094000 | 1692623200 | 101800 | 101800 | 102100 | 101700 | 520 |
| 550 | 20241104 | 093900 | 1639674100 | 101800 | 101900 | 101900 | 101700 | 470 |
| 551 | 20241104 | 093800 | 1591856800 | 101900 | 102300 | 102300 | 101900 | 1141 |
| 552 | 20241104 | 093700 | 1475454400 | 102200 | 102300 | 102300 | 102100 | 224 |
| 553 | 20241104 | 093600 | 1452563000 | 102200 | 102300 | 102300 | 102200 | 177 |
| 554 | 20241104 | 093500 | 1434459700 | 102300 | 102400 | 102400 | 102200 | 217 |
| 555 | 20241104 | 093400 | 1412261300 | 102300 | 102400 | 102400 | 102300 | 119 |
| 556 | 20241104 | 093300 | 1400078000 | 102400 | 102300 | 102500 | 102300 | 71 |
| 557 | 20241104 | 093200 | 1392807100 | 102400 | 102400 | 102400 | 102300 | 85 |
| 558 | 20241104 | 093100 | 1384104900 | 102400 | 102200 | 102400 | 102200 | 145 |
| 559 | 20241104 | 093000 | 1369276100 | 102100 | 102400 | 102600 | 102100 | 457 |
| 560 | 20241104 | 092900 | 1322526100 | 102500 | 102700 | 102800 | 102500 | 86 |
| 561 | 20241104 | 092800 | 1313706800 | 102600 | 102900 | 102900 | 102600 | 347 |
| 562 | 20241104 | 092700 | 1278047600 | 102900 | 102800 | 102900 | 102700 | 397 |
| 563 | 20241104 | 092600 | 1237259700 | 102700 | 102700 | 102800 | 102700 | 274 |
| 564 | 20241104 | 092500 | 1209117200 | 102800 | 102600 | 102800 | 102600 | 125 |
| 565 | 20241104 | 092400 | 1196285400 | 102600 | 102800 | 102800 | 102500 | 1065 |
| 566 | 20241104 | 092300 | 1087061700 | 102700 | 102900 | 102900 | 102700 | 578 |
| 567 | 20241104 | 092200 | 1027671400 | 103000 | 102900 | 103000 | 102900 | 525 |
| 568 | 20241104 | 092100 | 973645100 | 102900 | 102800 | 103000 | 102800 | 96 |
| 569 | 20241104 | 092000 | 963759900 | 102700 | 103000 | 103100 | 102700 | 668 |
| 570 | 20241104 | 091900 | 895104400 | 103100 | 103000 | 103100 | 103000 | 335 |
| 571 | 20241104 | 091800 | 860593000 | 103000 | 102800 | 103000 | 102800 | 555 |
| 572 | 20241104 | 091700 | 803491800 | 102800 | 102800 | 102800 | 102700 | 43 |
| 573 | 20241104 | 091600 | 799071600 | 102700 | 102800 | 102800 | 102700 | 120 |
| 574 | 20241104 | 091500 | 786746700 | 102800 | 102600 | 102800 | 102600 | 156 |
| 575 | 20241104 | 091400 | 770728900 | 102500 | 102600 | 102600 | 102500 | 246 |
| 576 | 20241104 | 091300 | 745494800 | 102600 | 102700 | 102700 | 102600 | 358 |
| 577 | 20241104 | 091200 | 708761400 | 102600 | 102700 | 102700 | 102600 | 144 |
| 578 | 20241104 | 091100 | 693986500 | 102600 | 102700 | 102700 | 102500 | 58 |
| 579 | 20241104 | 091000 | 688035900 | 102500 | 102600 | 102800 | 102500 | 107 |
| 580 | 20241104 | 090900 | 677046100 | 102700 | 102600 | 102800 | 102400 | 128 |
| 581 | 20241104 | 090800 | 663924800 | 102500 | 102800 | 102800 | 102500 | 57 |
| 582 | 20241104 | 090700 | 658075300 | 102700 | 102100 | 102900 | 102100 | 1420 |
| 583 | 20241104 | 090600 | 512500300 | 102100 | 102300 | 102300 | 102000 | 266 |
| 584 | 20241104 | 090500 | 485341600 | 102300 | 102400 | 102400 | 102300 | 2 |
| 585 | 20241104 | 090400 | 485136900 | 102100 | 102500 | 102500 | 102100 | 724 |
| 586 | 20241104 | 090300 | 411144600 | 102500 | 102400 | 102500 | 102200 | 294 |
| 587 | 20241104 | 090200 | 381051700 | 102400 | 102500 | 102500 | 102300 | 369 |
| 588 | 20241104 | 090100 | 343270900 | 102400 | 102700 | 103000 | 102400 | 773 |
| 589 | 20241104 | 090000 | 263922100 | 102700 | 102200 | 102700 | 101900 | 2549 |