34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 5508 |
| 3 | 20241107 | 184600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 4 | 20241107 | 184500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 5 | 20241107 | 184400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 6 | 20241107 | 184300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 7 | 20241107 | 184200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 8 | 20241107 | 184100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 9 | 20241107 | 184000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 10 | 20241107 | 183900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 11 | 20241107 | 183800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 12 | 20241107 | 183700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 13 | 20241107 | 183600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 14 | 20241107 | 183500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 15 | 20241107 | 183400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 16 | 20241107 | 183300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 17 | 20241107 | 183200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 18 | 20241107 | 183100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 19 | 20241107 | 183000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 20 | 20241107 | 182900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 21 | 20241107 | 182800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 22 | 20241107 | 182700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 23 | 20241107 | 182600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 24 | 20241107 | 182500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 25 | 20241107 | 182400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 26 | 20241107 | 182300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 27 | 20241107 | 182200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 28 | 20241107 | 182100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 29 | 20241107 | 182000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 30 | 20241107 | 181900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 31 | 20241107 | 181800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 32 | 20241107 | 181700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 5508 |
| 33 | 20241107 | 181600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 34 | 20241107 | 181500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 35 | 20241107 | 181400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 36 | 20241107 | 181300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 37 | 20241107 | 181200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 38 | 20241107 | 181100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 39 | 20241107 | 181000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 40 | 20241107 | 180900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 41 | 20241107 | 180800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 42 | 20241107 | 180700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 43 | 20241107 | 180600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 44 | 20241107 | 180500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 45 | 20241107 | 180400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 46 | 20241107 | 180300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 47 | 20241107 | 180200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 48 | 20241107 | 180100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 49 | 20241107 | 180000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 50 | 20241107 | 175900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 51 | 20241107 | 175800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 52 | 20241107 | 175700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 53 | 20241107 | 175600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 54 | 20241107 | 175500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 55 | 20241107 | 175400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 56 | 20241107 | 175300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 57 | 20241107 | 175200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 58 | 20241107 | 175100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 59 | 20241107 | 175000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 60 | 20241107 | 174900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 61 | 20241107 | 174800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 62 | 20241107 | 174700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 5508 |
| 63 | 20241107 | 174600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 64 | 20241107 | 174500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 65 | 20241107 | 174400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 66 | 20241107 | 174300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 67 | 20241107 | 174200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 68 | 20241107 | 174100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 69 | 20241107 | 174000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 70 | 20241107 | 173900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 71 | 20241107 | 173800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 72 | 20241107 | 173700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 73 | 20241107 | 173600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 74 | 20241107 | 173500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 75 | 20241107 | 173400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 76 | 20241107 | 173300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 77 | 20241107 | 173200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 78 | 20241107 | 173100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 79 | 20241107 | 173000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 80 | 20241107 | 172900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 81 | 20241107 | 172800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 82 | 20241107 | 172700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 83 | 20241107 | 172600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 84 | 20241107 | 172500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 85 | 20241107 | 172400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 86 | 20241107 | 172300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 87 | 20241107 | 172200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 88 | 20241107 | 172100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 89 | 20241107 | 172000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 90 | 20241107 | 171900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 91 | 20241107 | 171800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 92 | 20241107 | 171700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 5508 |
| 93 | 20241107 | 171600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 94 | 20241107 | 171500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 95 | 20241107 | 171400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 96 | 20241107 | 171300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 97 | 20241107 | 171200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 98 | 20241107 | 171100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 99 | 20241107 | 171000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 100 | 20241107 | 170900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 101 | 20241107 | 170800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 102 | 20241107 | 170700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 103 | 20241107 | 170600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 104 | 20241107 | 170500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 105 | 20241107 | 170400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 106 | 20241107 | 170300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 107 | 20241107 | 170200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 108 | 20241107 | 170100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 109 | 20241107 | 170000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 110 | 20241107 | 165900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 111 | 20241107 | 165800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 112 | 20241107 | 165700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 113 | 20241107 | 165600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 114 | 20241107 | 165500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 115 | 20241107 | 165400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 116 | 20241107 | 165300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 117 | 20241107 | 165200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 118 | 20241107 | 165100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 119 | 20241107 | 165000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 120 | 20241107 | 164900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 121 | 20241107 | 164800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 122 | 20241107 | 164700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 5508 |
| 123 | 20241107 | 164600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 124 | 20241107 | 164500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 125 | 20241107 | 164400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 126 | 20241107 | 164300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 127 | 20241107 | 164200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 128 | 20241107 | 164100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 129 | 20241107 | 164000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 130 | 20241107 | 163900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 131 | 20241107 | 163800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 132 | 20241107 | 163700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 133 | 20241107 | 163600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 134 | 20241107 | 163500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 135 | 20241107 | 163400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 136 | 20241107 | 163300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 137 | 20241107 | 163200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 138 | 20241107 | 163100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 139 | 20241107 | 163000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 140 | 20241107 | 162900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 141 | 20241107 | 162800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 142 | 20241107 | 162700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 143 | 20241107 | 162600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 144 | 20241107 | 162500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 145 | 20241107 | 162400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 146 | 20241107 | 162300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 147 | 20241107 | 162200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 148 | 20241107 | 162100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 149 | 20241107 | 162000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 150 | 20241107 | 161900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 151 | 20241107 | 161800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 152 | 20241107 | 161700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 5508 |
| 153 | 20241107 | 161600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 154 | 20241107 | 161500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 155 | 20241107 | 161400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 156 | 20241107 | 161300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 157 | 20241107 | 161200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 158 | 20241107 | 161100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 159 | 20241107 | 161000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 160 | 20241107 | 160900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 161 | 20241107 | 160800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 162 | 20241107 | 160700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 163 | 20241107 | 160600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 164 | 20241107 | 160500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 165 | 20241107 | 160400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 166 | 20241107 | 160300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 167 | 20241107 | 160200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 168 | 20241107 | 160100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 169 | 20241107 | 160000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 170 | 20241107 | 155900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 171 | 20241107 | 155800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 172 | 20241107 | 155700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 173 | 20241107 | 155600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 174 | 20241107 | 155500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 175 | 20241107 | 155400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 176 | 20241107 | 155300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 177 | 20241107 | 155200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 178 | 20241107 | 155100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 179 | 20241107 | 155000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 180 | 20241107 | 154900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 181 | 20241107 | 154800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 182 | 20241107 | 154700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 5508 |
| 183 | 20241107 | 154600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 184 | 20241107 | 154500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 185 | 20241107 | 154400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 186 | 20241107 | 154300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 187 | 20241107 | 154200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 188 | 20241107 | 154100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 189 | 20241107 | 154000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 190 | 20241107 | 153900 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 191 | 20241107 | 153800 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 192 | 20241107 | 153700 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 193 | 20241107 | 153600 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 194 | 20241107 | 153500 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 195 | 20241107 | 153400 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 196 | 20241107 | 153300 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 197 | 20241107 | 153200 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 198 | 20241107 | 153100 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 0 |
| 199 | 20241107 | 153000 | 24828204100 | 111500 | 111500 | 111500 | 111500 | 5508 |
| 200 | 20241107 | 152900 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20241107 | 152800 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20241107 | 152700 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20241107 | 152600 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20241107 | 152500 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20241107 | 152400 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20241107 | 152300 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20241107 | 152200 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20241107 | 152100 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20241107 | 152000 | 24214062100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20241107 | 151900 | 24214062100 | 111600 | 111500 | 111700 | 111500 | 1006 |
| 211 | 20241107 | 151800 | 24101840800 | 111500 | 111500 | 111600 | 111400 | 470 |
| 212 | 20241107 | 151700 | 24049420100 | 111400 | 111500 | 111600 | 111400 | 706 |
| 213 | 20241107 | 151600 | 23970700200 | 111600 | 111500 | 111600 | 111400 | 734 |
| 214 | 20241107 | 151500 | 23888861900 | 111500 | 111400 | 111500 | 111400 | 403 |
| 215 | 20241107 | 151400 | 23843959300 | 111500 | 111600 | 111600 | 111400 | 341 |
| 216 | 20241107 | 151300 | 23805958800 | 111600 | 111500 | 111600 | 111300 | 793 |
| 217 | 20241107 | 151200 | 23717536700 | 111500 | 111400 | 111500 | 111300 | 373 |
| 218 | 20241107 | 151100 | 23675975600 | 111300 | 111400 | 111500 | 111300 | 409 |
| 219 | 20241107 | 151000 | 23630423400 | 111300 | 111700 | 111700 | 111300 | 333 |
| 220 | 20241107 | 150900 | 23593267100 | 111700 | 111400 | 111700 | 111400 | 663 |
| 221 | 20241107 | 150800 | 23519314900 | 111500 | 111400 | 111500 | 111300 | 488 |
| 222 | 20241107 | 150700 | 23464940000 | 111400 | 111400 | 111500 | 111100 | 574 |
| 223 | 20241107 | 150600 | 23401047800 | 111300 | 111600 | 111600 | 111200 | 560 |
| 224 | 20241107 | 150500 | 23338644900 | 111600 | 111600 | 111600 | 111400 | 382 |
| 225 | 20241107 | 150400 | 23296052400 | 111600 | 111600 | 111600 | 111500 | 255 |
| 226 | 20241107 | 150300 | 23267602500 | 111600 | 111700 | 111700 | 111400 | 380 |
| 227 | 20241107 | 150200 | 23225182200 | 111600 | 111500 | 111700 | 111500 | 300 |
| 228 | 20241107 | 150100 | 23191702200 | 111500 | 111300 | 111500 | 111300 | 462 |
| 229 | 20241107 | 150000 | 23140250600 | 111300 | 111500 | 111500 | 111200 | 544 |
| 230 | 20241107 | 145900 | 23079676200 | 111500 | 111500 | 111500 | 111400 | 431 |
| 231 | 20241107 | 145800 | 23031649400 | 111500 | 111700 | 111700 | 111400 | 295 |
| 232 | 20241107 | 145700 | 22998730800 | 111700 | 111400 | 111700 | 111400 | 514 |
| 233 | 20241107 | 145600 | 22941388600 | 111500 | 111500 | 111500 | 111300 | 357 |
| 234 | 20241107 | 145500 | 22901613400 | 111500 | 111500 | 111600 | 111400 | 441 |
| 235 | 20241107 | 145400 | 22852457200 | 111500 | 111500 | 111600 | 111500 | 486 |
| 236 | 20241107 | 145300 | 22798255900 | 111500 | 111500 | 111500 | 111400 | 310 |
| 237 | 20241107 | 145200 | 22763697000 | 111500 | 111600 | 111600 | 111400 | 317 |
| 238 | 20241107 | 145100 | 22728350100 | 111500 | 111500 | 111600 | 111400 | 567 |
| 239 | 20241107 | 145000 | 22665153200 | 111400 | 111400 | 111500 | 111300 | 681 |
| 240 | 20241107 | 144900 | 22589288900 | 111400 | 111400 | 111400 | 111300 | 423 |
| 241 | 20241107 | 144800 | 22542183200 | 111400 | 111600 | 111600 | 111200 | 491 |
| 242 | 20241107 | 144700 | 22487481100 | 111600 | 111600 | 111700 | 111500 | 466 |
| 243 | 20241107 | 144600 | 22435481400 | 111600 | 111500 | 111700 | 111500 | 324 |
| 244 | 20241107 | 144500 | 22399321800 | 111500 | 111900 | 112000 | 111200 | 1820 |
| 245 | 20241107 | 144400 | 22196368000 | 112100 | 112000 | 112100 | 111900 | 513 |
| 246 | 20241107 | 144300 | 22138908800 | 112000 | 112000 | 112100 | 111900 | 490 |
| 247 | 20241107 | 144200 | 22084055600 | 112000 | 112000 | 112100 | 111800 | 388 |
| 248 | 20241107 | 144100 | 22040608400 | 111900 | 112300 | 112300 | 111900 | 611 |
| 249 | 20241107 | 144000 | 21972132400 | 112300 | 112400 | 112400 | 112100 | 1490 |
| 250 | 20241107 | 143900 | 21804891200 | 112300 | 112500 | 112600 | 112300 | 897 |
| 251 | 20241107 | 143800 | 21704007600 | 112400 | 112600 | 112600 | 112400 | 479 |
| 252 | 20241107 | 143700 | 21650134500 | 112600 | 112600 | 112600 | 112500 | 292 |
| 253 | 20241107 | 143600 | 21617264700 | 112600 | 112500 | 112700 | 112500 | 195 |
| 254 | 20241107 | 143500 | 21595309700 | 112500 | 112700 | 112700 | 112500 | 417 |
| 255 | 20241107 | 143400 | 21548372000 | 112700 | 112900 | 112900 | 112500 | 344 |
| 256 | 20241107 | 143300 | 21509618500 | 112900 | 112800 | 112900 | 112700 | 202 |
| 257 | 20241107 | 143200 | 21486824200 | 112700 | 112900 | 112900 | 112700 | 223 |
| 258 | 20241107 | 143100 | 21461662800 | 112900 | 112800 | 112900 | 112800 | 264 |
| 259 | 20241107 | 143000 | 21431868800 | 112800 | 112800 | 112800 | 112600 | 312 |
| 260 | 20241107 | 142900 | 21396682200 | 112800 | 112700 | 112800 | 112600 | 300 |
| 261 | 20241107 | 142800 | 21362868400 | 112700 | 112700 | 112700 | 112500 | 218 |
| 262 | 20241107 | 142700 | 21338315900 | 112700 | 112500 | 112700 | 112500 | 239 |
| 263 | 20241107 | 142600 | 21311413300 | 112500 | 112500 | 112600 | 112400 | 313 |
| 264 | 20241107 | 142500 | 21276201600 | 112500 | 112900 | 112900 | 112400 | 910 |
| 265 | 20241107 | 142400 | 21173774400 | 112900 | 112700 | 112900 | 112600 | 229 |
| 266 | 20241107 | 142300 | 21147937600 | 112800 | 112900 | 113000 | 112700 | 347 |
| 267 | 20241107 | 142200 | 21108779400 | 112900 | 113000 | 113000 | 112900 | 223 |
| 268 | 20241107 | 142100 | 21083583300 | 113000 | 113000 | 113000 | 112900 | 179 |
| 269 | 20241107 | 142000 | 21063357300 | 112900 | 113000 | 113000 | 112800 | 281 |
| 270 | 20241107 | 141900 | 21031632500 | 113100 | 112900 | 113100 | 112900 | 234 |
| 271 | 20241107 | 141800 | 21005191000 | 112900 | 112800 | 112900 | 112800 | 130 |
| 272 | 20241107 | 141700 | 20990519800 | 112800 | 112800 | 112800 | 112700 | 224 |
| 273 | 20241107 | 141600 | 20965257900 | 112800 | 112900 | 112900 | 112600 | 197 |
| 274 | 20241107 | 141500 | 20943044300 | 112900 | 112800 | 112900 | 112700 | 251 |
| 275 | 20241107 | 141400 | 20914725400 | 112800 | 112900 | 112900 | 112700 | 170 |
| 276 | 20241107 | 141300 | 20895545100 | 112900 | 112800 | 112900 | 112800 | 160 |
| 277 | 20241107 | 141200 | 20877486900 | 112800 | 113000 | 113000 | 112700 | 422 |
| 278 | 20241107 | 141100 | 20829872900 | 113000 | 113000 | 113000 | 112900 | 908 |
| 279 | 20241107 | 141000 | 20727309200 | 113000 | 113200 | 113300 | 113000 | 696 |
| 280 | 20241107 | 140900 | 20648600400 | 113200 | 113100 | 113200 | 113100 | 117 |
| 281 | 20241107 | 140800 | 20635359700 | 113100 | 113300 | 113300 | 113100 | 367 |
| 282 | 20241107 | 140700 | 20593803900 | 113300 | 113200 | 113300 | 113100 | 202 |
| 283 | 20241107 | 140600 | 20570926500 | 113200 | 113100 | 113300 | 113000 | 223 |
| 284 | 20241107 | 140500 | 20545697500 | 113100 | 113100 | 113100 | 113100 | 220 |
| 285 | 20241107 | 140400 | 20520815500 | 113000 | 113200 | 113300 | 113000 | 254 |
| 286 | 20241107 | 140300 | 20492084800 | 113200 | 113600 | 113600 | 113000 | 1043 |
| 287 | 20241107 | 140200 | 20373882400 | 113500 | 113200 | 113500 | 113200 | 1181 |
| 288 | 20241107 | 140100 | 20240047800 | 113300 | 113300 | 113300 | 113200 | 201 |
| 289 | 20241107 | 140000 | 20217282400 | 113300 | 113200 | 113400 | 113200 | 566 |
| 290 | 20241107 | 135900 | 20153190000 | 113300 | 113300 | 113400 | 113200 | 210 |
| 291 | 20241107 | 135800 | 20129386200 | 113300 | 113400 | 113400 | 113300 | 199 |
| 292 | 20241107 | 135700 | 20106831700 | 113400 | 113400 | 113500 | 113200 | 164 |
| 293 | 20241107 | 135600 | 20088239300 | 113400 | 113500 | 113500 | 113200 | 220 |
| 294 | 20241107 | 135500 | 20063286600 | 113500 | 113600 | 113600 | 113200 | 548 |
| 295 | 20241107 | 135400 | 20001132100 | 113700 | 113700 | 113700 | 113600 | 145 |
| 296 | 20241107 | 135300 | 19984653300 | 113600 | 113600 | 113700 | 113600 | 248 |
| 297 | 20241107 | 135200 | 19956456400 | 113700 | 113600 | 113700 | 113500 | 283 |
| 298 | 20241107 | 135100 | 19924303500 | 113600 | 113700 | 113700 | 113600 | 174 |
| 299 | 20241107 | 135000 | 19904536400 | 113700 | 113600 | 113700 | 113500 | 278 |
| 300 | 20241107 | 134900 | 19872946100 | 113600 | 113600 | 113600 | 113500 | 235 |
| 301 | 20241107 | 134800 | 19846250400 | 113600 | 113400 | 113600 | 113400 | 371 |
| 302 | 20241107 | 134700 | 19804150500 | 113400 | 113400 | 113400 | 113300 | 187 |
| 303 | 20241107 | 134600 | 19782945000 | 113400 | 113300 | 113400 | 113200 | 274 |
| 304 | 20241107 | 134500 | 19751876300 | 113300 | 113300 | 113400 | 113200 | 315 |
| 305 | 20241107 | 134400 | 19716176200 | 113300 | 113400 | 113400 | 113200 | 507 |
| 306 | 20241107 | 134300 | 19658730000 | 113300 | 113400 | 113400 | 113300 | 386 |
| 307 | 20241107 | 134200 | 19614985600 | 113300 | 113300 | 113400 | 113200 | 237 |
| 308 | 20241107 | 134100 | 19588132300 | 113300 | 113300 | 113300 | 113200 | 239 |
| 309 | 20241107 | 134000 | 19561054000 | 113300 | 113200 | 113300 | 113200 | 191 |
| 310 | 20241107 | 133900 | 19539415900 | 113200 | 113200 | 113300 | 113100 | 107 |
| 311 | 20241107 | 133800 | 19527302200 | 113200 | 113300 | 113300 | 113200 | 283 |
| 312 | 20241107 | 133700 | 19495245900 | 113200 | 113300 | 113400 | 113200 | 598 |
| 313 | 20241107 | 133600 | 19427502800 | 113300 | 113200 | 113300 | 113200 | 146 |
| 314 | 20241107 | 133500 | 19410969000 | 113200 | 113200 | 113300 | 113100 | 394 |
| 315 | 20241107 | 133400 | 19366351900 | 113300 | 113100 | 113300 | 113100 | 219 |
| 316 | 20241107 | 133300 | 19341558100 | 113100 | 113000 | 113100 | 113000 | 145 |
| 317 | 20241107 | 133200 | 19325160300 | 113000 | 113000 | 113100 | 112900 | 141 |
| 318 | 20241107 | 133100 | 19309220800 | 113000 | 113100 | 113200 | 112800 | 564 |
| 319 | 20241107 | 133000 | 19245479600 | 113200 | 113300 | 113300 | 113100 | 730 |
| 320 | 20241107 | 132900 | 19162854500 | 113300 | 113200 | 113300 | 113200 | 213 |
| 321 | 20241107 | 132800 | 19138723100 | 113300 | 113300 | 113300 | 113200 | 326 |
| 322 | 20241107 | 132700 | 19101787500 | 113300 | 113300 | 113400 | 113300 | 192 |
| 323 | 20241107 | 132600 | 19080025400 | 113300 | 113200 | 113300 | 113100 | 284 |
| 324 | 20241107 | 132500 | 19047862900 | 113200 | 113200 | 113300 | 113100 | 386 |
| 325 | 20241107 | 132400 | 19004172500 | 113200 | 113200 | 113200 | 113100 | 114 |
| 326 | 20241107 | 132300 | 18991270200 | 113100 | 113200 | 113300 | 113000 | 517 |
| 327 | 20241107 | 132200 | 18932792700 | 113200 | 113400 | 113500 | 113200 | 487 |
| 328 | 20241107 | 132100 | 18877637500 | 113400 | 113500 | 113500 | 113400 | 129 |
| 329 | 20241107 | 132000 | 18863007400 | 113500 | 113400 | 113500 | 113300 | 242 |
| 330 | 20241107 | 131900 | 18835549800 | 113400 | 113400 | 113400 | 113300 | 191 |
| 331 | 20241107 | 131800 | 18813894600 | 113500 | 113300 | 113500 | 113300 | 408 |
| 332 | 20241107 | 131700 | 18767631100 | 113300 | 113400 | 113400 | 113300 | 139 |
| 333 | 20241107 | 131600 | 18751871500 | 113300 | 113400 | 113500 | 113300 | 426 |
| 334 | 20241107 | 131500 | 18703551400 | 113400 | 113500 | 113600 | 113300 | 469 |
| 335 | 20241107 | 131400 | 18650362500 | 113600 | 113400 | 113700 | 113400 | 155 |
| 336 | 20241107 | 131300 | 18632767600 | 113600 | 113600 | 113700 | 113400 | 556 |
| 337 | 20241107 | 131200 | 18569615800 | 113600 | 113600 | 113800 | 113600 | 132 |
| 338 | 20241107 | 131100 | 18554606800 | 113600 | 113700 | 113800 | 113600 | 379 |
| 339 | 20241107 | 131000 | 18511520100 | 113700 | 113600 | 113800 | 113600 | 404 |
| 340 | 20241107 | 130900 | 18465599600 | 113600 | 113400 | 113600 | 113400 | 353 |
| 341 | 20241107 | 130800 | 18425515100 | 113400 | 113600 | 113600 | 113400 | 244 |
| 342 | 20241107 | 130700 | 18397828800 | 113500 | 113600 | 113700 | 113300 | 564 |
| 343 | 20241107 | 130600 | 18333808300 | 113600 | 113700 | 113700 | 113600 | 105 |
| 344 | 20241107 | 130500 | 18321875700 | 113700 | 113700 | 113800 | 113600 | 198 |
| 345 | 20241107 | 130400 | 18299363900 | 113800 | 114100 | 114100 | 113700 | 444 |
| 346 | 20241107 | 130300 | 18248828300 | 114100 | 114000 | 114100 | 113900 | 194 |
| 347 | 20241107 | 130200 | 18226712000 | 114000 | 114100 | 114200 | 113900 | 442 |
| 348 | 20241107 | 130100 | 18176316600 | 114100 | 113900 | 114100 | 113900 | 231 |
| 349 | 20241107 | 130000 | 18149967800 | 114100 | 114100 | 114200 | 114000 | 668 |
| 350 | 20241107 | 125900 | 18073745200 | 114200 | 114300 | 114400 | 114000 | 380 |
| 351 | 20241107 | 125800 | 18030375700 | 114300 | 114300 | 114400 | 114200 | 609 |
| 352 | 20241107 | 125700 | 17960740500 | 114300 | 114200 | 114400 | 114200 | 825 |
| 353 | 20241107 | 125600 | 17866439900 | 114200 | 114300 | 114300 | 114200 | 345 |
| 354 | 20241107 | 125500 | 17827011800 | 114300 | 114100 | 114300 | 114000 | 947 |
| 355 | 20241107 | 125400 | 17718871600 | 114100 | 114200 | 114200 | 114000 | 528 |
| 356 | 20241107 | 125300 | 17658622300 | 114200 | 114100 | 114300 | 114100 | 757 |
| 357 | 20241107 | 125200 | 17572205500 | 114100 | 113700 | 114100 | 113700 | 3006 |
| 358 | 20241107 | 125100 | 17229764200 | 113800 | 113500 | 113800 | 113500 | 1203 |
| 359 | 20241107 | 125000 | 17092999800 | 113500 | 113700 | 113700 | 113500 | 301 |
| 360 | 20241107 | 124900 | 17058817200 | 113600 | 113500 | 113700 | 113500 | 203 |
| 361 | 20241107 | 124800 | 17035757200 | 113500 | 113600 | 113600 | 113500 | 532 |
| 362 | 20241107 | 124700 | 16975333000 | 113600 | 113400 | 113600 | 113400 | 678 |
| 363 | 20241107 | 124600 | 16898400000 | 113400 | 113400 | 113400 | 113300 | 302 |
| 364 | 20241107 | 124500 | 16864153500 | 113400 | 113400 | 113500 | 113300 | 289 |
| 365 | 20241107 | 124400 | 16831388300 | 113400 | 113300 | 113400 | 113300 | 307 |
| 366 | 20241107 | 124300 | 16796590500 | 113300 | 113300 | 113500 | 113200 | 1189 |
| 367 | 20241107 | 124200 | 16661679700 | 113300 | 113300 | 113400 | 113200 | 322 |
| 368 | 20241107 | 124100 | 16625212400 | 113400 | 113300 | 113400 | 113300 | 1001 |
| 369 | 20241107 | 124000 | 16511770600 | 113400 | 113300 | 113400 | 113300 | 213 |
| 370 | 20241107 | 123900 | 16487618700 | 113300 | 113200 | 113300 | 113100 | 138 |
| 371 | 20241107 | 123800 | 16471992500 | 113200 | 113200 | 113300 | 113100 | 192 |
| 372 | 20241107 | 123700 | 16450253700 | 113300 | 113500 | 113500 | 113200 | 609 |
| 373 | 20241107 | 123600 | 16381237600 | 113400 | 113300 | 113400 | 113300 | 490 |
| 374 | 20241107 | 123500 | 16325684300 | 113400 | 113400 | 113400 | 113300 | 508 |
| 375 | 20241107 | 123400 | 16268087100 | 113400 | 113300 | 113400 | 113200 | 639 |
| 376 | 20241107 | 123300 | 16195689200 | 113200 | 113100 | 113300 | 113100 | 626 |
| 377 | 20241107 | 123200 | 16124813600 | 113100 | 113100 | 113100 | 113000 | 568 |
| 378 | 20241107 | 123100 | 16060573200 | 113100 | 113000 | 113100 | 112900 | 1313 |
| 379 | 20241107 | 123000 | 15912191600 | 113000 | 112900 | 113000 | 112800 | 919 |
| 380 | 20241107 | 122900 | 15808411200 | 112800 | 112900 | 112900 | 112800 | 570 |
| 381 | 20241107 | 122800 | 15744061700 | 112900 | 112800 | 112900 | 112700 | 791 |
| 382 | 20241107 | 122700 | 15654833100 | 112800 | 112700 | 112800 | 112600 | 249 |
| 383 | 20241107 | 122600 | 15626777200 | 112700 | 112700 | 112700 | 112600 | 170 |
| 384 | 20241107 | 122500 | 15607625100 | 112700 | 112700 | 112700 | 112600 | 284 |
| 385 | 20241107 | 122400 | 15575619600 | 112700 | 112700 | 112700 | 112600 | 113 |
| 386 | 20241107 | 122300 | 15562884600 | 112700 | 112700 | 112700 | 112700 | 93 |
| 387 | 20241107 | 122200 | 15552403500 | 112700 | 112700 | 112800 | 112600 | 196 |
| 388 | 20241107 | 122100 | 15530314300 | 112700 | 112700 | 112700 | 112600 | 404 |
| 389 | 20241107 | 122000 | 15484784300 | 112700 | 112700 | 112700 | 112600 | 230 |
| 390 | 20241107 | 121900 | 15458875200 | 112700 | 112600 | 112700 | 112500 | 189 |
| 391 | 20241107 | 121800 | 15437587300 | 112600 | 112700 | 112700 | 112500 | 231 |
| 392 | 20241107 | 121700 | 15411580200 | 112700 | 112700 | 112800 | 112600 | 221 |
| 393 | 20241107 | 121600 | 15386679300 | 112700 | 112700 | 112800 | 112600 | 190 |
| 394 | 20241107 | 121500 | 15365262300 | 112800 | 112600 | 112800 | 112500 | 742 |
| 395 | 20241107 | 121400 | 15281668200 | 112600 | 112700 | 112700 | 112600 | 253 |
| 396 | 20241107 | 121300 | 15253160400 | 112700 | 112600 | 112700 | 112600 | 817 |
| 397 | 20241107 | 121200 | 15161141000 | 112600 | 112500 | 112600 | 112500 | 399 |
| 398 | 20241107 | 121100 | 15116215200 | 112600 | 112500 | 112600 | 112400 | 1133 |
| 399 | 20241107 | 121000 | 14988718600 | 112500 | 112500 | 112500 | 112400 | 348 |
| 400 | 20241107 | 120900 | 14949572800 | 112500 | 112400 | 112500 | 112300 | 377 |
| 401 | 20241107 | 120800 | 14907176300 | 112400 | 112400 | 112500 | 112300 | 58 |
| 402 | 20241107 | 120700 | 14900655500 | 112400 | 112400 | 112500 | 112300 | 132 |
| 403 | 20241107 | 120600 | 14885819100 | 112400 | 112200 | 112400 | 112200 | 265 |
| 404 | 20241107 | 120500 | 14856053400 | 112200 | 112200 | 112300 | 112100 | 57 |
| 405 | 20241107 | 120400 | 14849658000 | 112200 | 112300 | 112300 | 112200 | 141 |
| 406 | 20241107 | 120300 | 14833835700 | 112300 | 112200 | 112300 | 112200 | 97 |
| 407 | 20241107 | 120200 | 14822946200 | 112300 | 112400 | 112400 | 112100 | 778 |
| 408 | 20241107 | 120100 | 14735646400 | 112400 | 112400 | 112400 | 112300 | 200 |
| 409 | 20241107 | 120000 | 14713174900 | 112300 | 112300 | 112300 | 112200 | 116 |
| 410 | 20241107 | 115900 | 14700149700 | 112300 | 112200 | 112300 | 112200 | 89 |
| 411 | 20241107 | 115800 | 14690155700 | 112400 | 112500 | 112500 | 112300 | 274 |
| 412 | 20241107 | 115700 | 14659368700 | 112400 | 112300 | 112500 | 112300 | 85 |
| 413 | 20241107 | 115600 | 14649814200 | 112500 | 112400 | 112500 | 112400 | 100 |
| 414 | 20241107 | 115500 | 14638566400 | 112400 | 112400 | 112500 | 112300 | 117 |
| 415 | 20241107 | 115400 | 14625411100 | 112500 | 112400 | 112500 | 112300 | 184 |
| 416 | 20241107 | 115300 | 14604720400 | 112300 | 112500 | 112500 | 112200 | 79 |
| 417 | 20241107 | 115200 | 14595835500 | 112500 | 112400 | 112500 | 112400 | 140 |
| 418 | 20241107 | 115100 | 14580093900 | 112500 | 112400 | 112500 | 112300 | 154 |
| 419 | 20241107 | 115000 | 14562780200 | 112400 | 112300 | 112400 | 112300 | 95 |
| 420 | 20241107 | 114900 | 14552108800 | 112300 | 112300 | 112300 | 112200 | 101 |
| 421 | 20241107 | 114800 | 14540768600 | 112300 | 112200 | 112300 | 112200 | 137 |
| 422 | 20241107 | 114700 | 14525390400 | 112100 | 112200 | 112200 | 112100 | 184 |
| 423 | 20241107 | 114600 | 14504745800 | 112200 | 112400 | 112400 | 112100 | 225 |
| 424 | 20241107 | 114500 | 14479487000 | 112400 | 112300 | 112400 | 112300 | 100 |
| 425 | 20241107 | 114400 | 14468249900 | 112400 | 112400 | 112400 | 112300 | 186 |
| 426 | 20241107 | 114300 | 14447344600 | 112500 | 112300 | 112500 | 112200 | 349 |
| 427 | 20241107 | 114200 | 14408126200 | 112300 | 112300 | 112400 | 112300 | 102 |
| 428 | 20241107 | 114100 | 14396665700 | 112300 | 112200 | 112400 | 112200 | 126 |
| 429 | 20241107 | 114000 | 14382516600 | 112300 | 112300 | 112400 | 112200 | 148 |
| 430 | 20241107 | 113900 | 14365893300 | 112300 | 112300 | 112400 | 112200 | 259 |
| 431 | 20241107 | 113800 | 14336813200 | 112300 | 112300 | 112400 | 112200 | 235 |
| 432 | 20241107 | 113700 | 14310422000 | 112300 | 112300 | 112400 | 112200 | 115 |
| 433 | 20241107 | 113600 | 14297509900 | 112300 | 112400 | 112500 | 112200 | 182 |
| 434 | 20241107 | 113500 | 14277057400 | 112400 | 112300 | 112400 | 112200 | 199 |
| 435 | 20241107 | 113400 | 14254704200 | 112400 | 112300 | 112400 | 112100 | 234 |
| 436 | 20241107 | 113300 | 14228436900 | 112300 | 112100 | 112300 | 112100 | 111 |
| 437 | 20241107 | 113200 | 14215982700 | 112100 | 112000 | 112100 | 111900 | 223 |
| 438 | 20241107 | 113100 | 14190995500 | 112000 | 112000 | 112000 | 111900 | 82 |
| 439 | 20241107 | 113000 | 14181812300 | 111900 | 111600 | 112100 | 111600 | 1524 |
| 440 | 20241107 | 112900 | 14011476800 | 111700 | 111900 | 112000 | 111600 | 1820 |
| 441 | 20241107 | 112800 | 13808124700 | 112000 | 111800 | 112000 | 111800 | 279 |
| 442 | 20241107 | 112700 | 13776911100 | 111900 | 111900 | 111900 | 111400 | 106 |
| 443 | 20241107 | 112600 | 13765059200 | 111900 | 112000 | 112000 | 111200 | 1389 |
| 444 | 20241107 | 112500 | 13609865800 | 112000 | 112200 | 112200 | 111900 | 554 |
| 445 | 20241107 | 112400 | 13547833300 | 112100 | 112100 | 112200 | 112000 | 608 |
| 446 | 20241107 | 112300 | 13479720800 | 112200 | 112400 | 112400 | 112000 | 660 |
| 447 | 20241107 | 112200 | 13405632100 | 112400 | 112300 | 112400 | 112100 | 145 |
| 448 | 20241107 | 112100 | 13389344600 | 112300 | 112400 | 112400 | 112100 | 365 |
| 449 | 20241107 | 112000 | 13348379500 | 112400 | 112500 | 112500 | 112400 | 175 |
| 450 | 20241107 | 111900 | 13328696900 | 112500 | 112500 | 112500 | 112400 | 216 |
| 451 | 20241107 | 111800 | 13304401800 | 112500 | 112700 | 112700 | 112400 | 297 |
| 452 | 20241107 | 111700 | 13270984700 | 112700 | 112700 | 112700 | 112600 | 275 |
| 453 | 20241107 | 111600 | 13239995800 | 112700 | 112700 | 112700 | 112500 | 357 |
| 454 | 20241107 | 111500 | 13199789600 | 112700 | 112700 | 112700 | 112500 | 399 |
| 455 | 20241107 | 111400 | 13154836500 | 112700 | 112700 | 112700 | 112500 | 132 |
| 456 | 20241107 | 111300 | 13139967300 | 112700 | 112600 | 112700 | 112500 | 438 |
| 457 | 20241107 | 111200 | 13090625700 | 112600 | 112700 | 112700 | 112600 | 305 |
| 458 | 20241107 | 111100 | 13056256100 | 112700 | 112700 | 112700 | 112200 | 397 |
| 459 | 20241107 | 111000 | 13011570800 | 112700 | 112600 | 112700 | 112500 | 667 |
| 460 | 20241107 | 110900 | 12936415100 | 112600 | 112600 | 112700 | 112500 | 451 |
| 461 | 20241107 | 110800 | 12885612300 | 112600 | 112500 | 112700 | 112500 | 402 |
| 462 | 20241107 | 110700 | 12840344500 | 112600 | 112500 | 112600 | 112500 | 889 |
| 463 | 20241107 | 110600 | 12740279900 | 112500 | 112500 | 112500 | 112400 | 236 |
| 464 | 20241107 | 110500 | 12713736600 | 112500 | 112500 | 112600 | 112300 | 929 |
| 465 | 20241107 | 110400 | 12609224800 | 112500 | 112400 | 112500 | 112300 | 236 |
| 466 | 20241107 | 110300 | 12582690400 | 112400 | 112400 | 112400 | 112300 | 243 |
| 467 | 20241107 | 110200 | 12555377400 | 112400 | 112500 | 112500 | 112300 | 412 |
| 468 | 20241107 | 110100 | 12509066600 | 112500 | 112400 | 112500 | 112300 | 301 |
| 469 | 20241107 | 110000 | 12475233600 | 112400 | 112400 | 112400 | 112200 | 361 |
| 470 | 20241107 | 105900 | 12434676300 | 112400 | 112300 | 112400 | 112200 | 425 |
| 471 | 20241107 | 105800 | 12386937800 | 112300 | 112100 | 112300 | 112000 | 328 |
| 472 | 20241107 | 105700 | 12350165000 | 112100 | 112300 | 112300 | 111900 | 1101 |
| 473 | 20241107 | 105600 | 12226778700 | 112400 | 112300 | 112400 | 112200 | 940 |
| 474 | 20241107 | 105500 | 12121211500 | 112300 | 112100 | 112300 | 112100 | 281 |
| 475 | 20241107 | 105400 | 12089670500 | 112300 | 112100 | 112300 | 112100 | 370 |
| 476 | 20241107 | 105300 | 12048159200 | 112100 | 112100 | 112200 | 112000 | 366 |
| 477 | 20241107 | 105200 | 12007124300 | 112100 | 112100 | 112200 | 112000 | 302 |
| 478 | 20241107 | 105100 | 11973269300 | 112100 | 112100 | 112100 | 111900 | 327 |
| 479 | 20241107 | 105000 | 11936629900 | 112100 | 112000 | 112100 | 111900 | 546 |
| 480 | 20241107 | 104900 | 11875467800 | 112000 | 112100 | 112100 | 111900 | 282 |
| 481 | 20241107 | 104800 | 11843864000 | 112100 | 112000 | 112200 | 112000 | 253 |
| 482 | 20241107 | 104700 | 11815515500 | 112000 | 112200 | 112200 | 112000 | 398 |
| 483 | 20241107 | 104600 | 11770878800 | 112200 | 112200 | 112200 | 112000 | 390 |
| 484 | 20241107 | 104500 | 11727130700 | 112200 | 112200 | 112200 | 112000 | 295 |
| 485 | 20241107 | 104400 | 11694048700 | 112000 | 112300 | 112300 | 112000 | 377 |
| 486 | 20241107 | 104300 | 11651776000 | 112300 | 112400 | 112400 | 112100 | 879 |
| 487 | 20241107 | 104200 | 11553072700 | 112400 | 112400 | 112400 | 112100 | 847 |
| 488 | 20241107 | 104100 | 11457969000 | 112400 | 112200 | 112400 | 112100 | 235 |
| 489 | 20241107 | 104000 | 11431576500 | 112300 | 112000 | 112300 | 112000 | 1001 |
| 490 | 20241107 | 103900 | 11319296200 | 112000 | 111900 | 112000 | 111900 | 629 |
| 491 | 20241107 | 103800 | 11248858400 | 111900 | 111600 | 111900 | 111600 | 658 |
| 492 | 20241107 | 103700 | 11175318200 | 111700 | 111700 | 111800 | 111600 | 453 |
| 493 | 20241107 | 103600 | 11124725000 | 111700 | 111600 | 111700 | 111500 | 1190 |
| 494 | 20241107 | 103500 | 10991899200 | 111600 | 111500 | 111600 | 111500 | 405 |
| 495 | 20241107 | 103400 | 10946734100 | 111500 | 111800 | 111800 | 111300 | 543 |
| 496 | 20241107 | 103300 | 10886181900 | 111700 | 111800 | 111800 | 111700 | 260 |
| 497 | 20241107 | 103200 | 10857120700 | 111700 | 111700 | 111800 | 111700 | 427 |
| 498 | 20241107 | 103100 | 10809419100 | 111700 | 111400 | 111700 | 111400 | 461 |
| 499 | 20241107 | 103000 | 10757979500 | 111500 | 111400 | 111600 | 111400 | 364 |
| 500 | 20241107 | 102900 | 10717403200 | 111400 | 111600 | 111600 | 111300 | 720 |
| 501 | 20241107 | 102800 | 10637111100 | 111600 | 111800 | 111900 | 111600 | 484 |
| 502 | 20241107 | 102700 | 10583043800 | 111900 | 112100 | 112200 | 111600 | 2450 |
| 503 | 20241107 | 102600 | 10309064200 | 112200 | 112100 | 112200 | 112000 | 220 |
| 504 | 20241107 | 102500 | 10284400900 | 112100 | 112000 | 112200 | 111900 | 493 |
| 505 | 20241107 | 102400 | 10229149100 | 112100 | 112500 | 112600 | 112100 | 465 |
| 506 | 20241107 | 102300 | 10176878700 | 112500 | 112500 | 112500 | 112400 | 338 |
| 507 | 20241107 | 102200 | 10138856400 | 112400 | 112300 | 112500 | 112300 | 1586 |
| 508 | 20241107 | 102100 | 9960521800 | 112300 | 112300 | 112300 | 112200 | 502 |
| 509 | 20241107 | 102000 | 9904161800 | 112300 | 111800 | 112300 | 111800 | 2081 |
| 510 | 20241107 | 101900 | 9670977400 | 111900 | 111900 | 112000 | 111700 | 893 |
| 511 | 20241107 | 101800 | 9571101400 | 112000 | 112200 | 112200 | 111900 | 826 |
| 512 | 20241107 | 101700 | 9478615200 | 112200 | 112000 | 112200 | 112000 | 747 |
| 513 | 20241107 | 101600 | 9394881700 | 112000 | 111900 | 112100 | 111800 | 1272 |
| 514 | 20241107 | 101500 | 9252478400 | 112000 | 112000 | 112000 | 111800 | 1067 |
| 515 | 20241107 | 101400 | 9133021100 | 112000 | 111900 | 112000 | 111800 | 927 |
| 516 | 20241107 | 101300 | 9029268800 | 111800 | 111600 | 111900 | 111600 | 1239 |
| 517 | 20241107 | 101200 | 8890855200 | 111600 | 111300 | 111600 | 111300 | 1344 |
| 518 | 20241107 | 101100 | 8741058500 | 111400 | 111300 | 111400 | 111200 | 500 |
| 519 | 20241107 | 101000 | 8685395600 | 111300 | 111200 | 111300 | 111200 | 181 |
| 520 | 20241107 | 100900 | 8665260800 | 111200 | 111200 | 111200 | 111000 | 274 |
| 521 | 20241107 | 100800 | 8634817400 | 111100 | 111600 | 111600 | 111000 | 1569 |
| 522 | 20241107 | 100700 | 8460064400 | 111600 | 111500 | 111700 | 111500 | 1113 |
| 523 | 20241107 | 100600 | 8335872600 | 111400 | 111400 | 111600 | 111400 | 551 |
| 524 | 20241107 | 100500 | 8274456100 | 111500 | 111300 | 111700 | 111300 | 1539 |
| 525 | 20241107 | 100400 | 8102858600 | 111300 | 111200 | 111500 | 111200 | 1801 |
| 526 | 20241107 | 100300 | 7902217700 | 111200 | 110800 | 111200 | 110800 | 1127 |
| 527 | 20241107 | 100200 | 7777105200 | 110900 | 110900 | 110900 | 110800 | 204 |
| 528 | 20241107 | 100100 | 7754485400 | 110900 | 110600 | 110900 | 110600 | 2249 |
| 529 | 20241107 | 100000 | 7505463200 | 110600 | 110600 | 110600 | 110400 | 1178 |
| 530 | 20241107 | 095900 | 7375304100 | 110500 | 110400 | 110600 | 110400 | 817 |
| 531 | 20241107 | 095800 | 7285029000 | 110400 | 110200 | 110400 | 110200 | 188 |
| 532 | 20241107 | 095700 | 7264293200 | 110300 | 109900 | 110400 | 109800 | 1319 |
| 533 | 20241107 | 095600 | 7119014200 | 110000 | 110100 | 110200 | 109700 | 86 |
| 534 | 20241107 | 095500 | 7109552100 | 110200 | 109600 | 110200 | 109300 | 957 |
| 535 | 20241107 | 095400 | 7004570400 | 109600 | 110000 | 110000 | 109600 | 164 |
| 536 | 20241107 | 095300 | 6986552100 | 109900 | 110000 | 110100 | 109900 | 339 |
| 537 | 20241107 | 095200 | 6949266700 | 110100 | 109700 | 110200 | 109700 | 2120 |
| 538 | 20241107 | 095100 | 6716156000 | 109500 | 109400 | 109600 | 109300 | 521 |
| 539 | 20241107 | 095000 | 6659122700 | 109400 | 109400 | 109400 | 109100 | 1208 |
| 540 | 20241107 | 094900 | 6527247000 | 109500 | 109200 | 109600 | 109200 | 932 |
| 541 | 20241107 | 094800 | 6425301700 | 109200 | 109400 | 109400 | 109200 | 372 |
| 542 | 20241107 | 094700 | 6384638600 | 109500 | 110100 | 110100 | 109400 | 1480 |
| 543 | 20241107 | 094600 | 6222031200 | 110100 | 110200 | 110300 | 110000 | 394 |
| 544 | 20241107 | 094500 | 6178642500 | 110200 | 110000 | 110300 | 109900 | 973 |
| 545 | 20241107 | 094400 | 6071497500 | 110000 | 110400 | 110400 | 110000 | 310 |
| 546 | 20241107 | 094300 | 6037349700 | 110400 | 110100 | 110500 | 110100 | 613 |
| 547 | 20241107 | 094200 | 5969694600 | 110400 | 110200 | 110700 | 110000 | 3064 |
| 548 | 20241107 | 094100 | 5631287600 | 110200 | 109800 | 110200 | 109800 | 917 |
| 549 | 20241107 | 094000 | 5530398700 | 109800 | 109800 | 109900 | 109700 | 899 |
| 550 | 20241107 | 093900 | 5431716700 | 109900 | 109900 | 110000 | 109800 | 376 |
| 551 | 20241107 | 093800 | 5390410100 | 109900 | 109600 | 109900 | 109500 | 1026 |
| 552 | 20241107 | 093700 | 5277852100 | 109500 | 109500 | 109800 | 109400 | 1453 |
| 553 | 20241107 | 093600 | 5118497100 | 109500 | 109600 | 109700 | 109500 | 139 |
| 554 | 20241107 | 093500 | 5103266300 | 109600 | 109500 | 109700 | 109300 | 148 |
| 555 | 20241107 | 093400 | 5087049000 | 109500 | 109300 | 109500 | 109300 | 136 |
| 556 | 20241107 | 093300 | 5072168000 | 109200 | 109000 | 109200 | 108900 | 762 |
| 557 | 20241107 | 093200 | 4989026200 | 108900 | 108800 | 109300 | 108600 | 947 |
| 558 | 20241107 | 093100 | 4885861700 | 109200 | 109100 | 109400 | 108800 | 1010 |
| 559 | 20241107 | 093000 | 4775734200 | 109100 | 109200 | 109500 | 109100 | 186 |
| 560 | 20241107 | 092900 | 4755400400 | 109400 | 109500 | 109500 | 109000 | 1065 |
| 561 | 20241107 | 092800 | 4638969900 | 109300 | 110000 | 110000 | 109300 | 1451 |
| 562 | 20241107 | 092700 | 4480066000 | 110000 | 109600 | 110100 | 109400 | 551 |
| 563 | 20241107 | 092600 | 4419634500 | 109700 | 109900 | 110200 | 109500 | 1112 |
| 564 | 20241107 | 092500 | 4297235400 | 109900 | 110000 | 110200 | 109800 | 2652 |
| 565 | 20241107 | 092400 | 4005637800 | 110000 | 108500 | 110000 | 108500 | 5594 |
| 566 | 20241107 | 092300 | 3394135200 | 108500 | 108300 | 108500 | 107900 | 351 |
| 567 | 20241107 | 092200 | 3356211700 | 108700 | 107900 | 108700 | 107800 | 297 |
| 568 | 20241107 | 092100 | 3323995900 | 107700 | 108400 | 108500 | 107600 | 842 |
| 569 | 20241107 | 092000 | 3233142800 | 108400 | 108700 | 109000 | 108400 | 559 |
| 570 | 20241107 | 091900 | 3172450500 | 109000 | 108600 | 109100 | 108400 | 441 |
| 571 | 20241107 | 091800 | 3124511000 | 108600 | 109200 | 109300 | 108600 | 2810 |
| 572 | 20241107 | 091700 | 2818172600 | 109200 | 108600 | 109200 | 108500 | 605 |
| 573 | 20241107 | 091600 | 2752274200 | 108600 | 108600 | 108800 | 108600 | 621 |
| 574 | 20241107 | 091500 | 2684778700 | 108500 | 108100 | 108500 | 107900 | 923 |
| 575 | 20241107 | 091400 | 2584758500 | 108200 | 107500 | 108200 | 107500 | 1116 |
| 576 | 20241107 | 091300 | 2464565300 | 107500 | 107600 | 107600 | 107500 | 489 |
| 577 | 20241107 | 091200 | 2411995900 | 107600 | 107700 | 107800 | 107500 | 380 |
| 578 | 20241107 | 091100 | 2371087500 | 107700 | 107200 | 107700 | 107000 | 1321 |
| 579 | 20241107 | 091000 | 2229613300 | 107200 | 107400 | 107400 | 107100 | 1490 |
| 580 | 20241107 | 090900 | 2069746000 | 107300 | 107700 | 107700 | 107300 | 1279 |
| 581 | 20241107 | 090800 | 1932210400 | 107800 | 108200 | 108200 | 107800 | 773 |
| 582 | 20241107 | 090700 | 1848791000 | 108200 | 108100 | 108400 | 108100 | 2817 |
| 583 | 20241107 | 090600 | 1544147600 | 108100 | 108400 | 108400 | 108100 | 160 |
| 584 | 20241107 | 090500 | 1526836000 | 108300 | 107700 | 108300 | 107600 | 1161 |
| 585 | 20241107 | 090400 | 1401601600 | 107700 | 108000 | 108000 | 107700 | 2041 |
| 586 | 20241107 | 090300 | 1181408800 | 107800 | 108500 | 108500 | 107500 | 2681 |
| 587 | 20241107 | 090200 | 892253600 | 108500 | 108100 | 108800 | 107900 | 740 |
| 588 | 20241107 | 090100 | 812059000 | 108100 | 108100 | 108100 | 107800 | 1928 |
| 589 | 20241107 | 090000 | 604063900 | 108100 | 108500 | 108600 | 107600 | 4945 |