29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 30374 |
| 3 | 20241114 | 184500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20241114 | 184400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20241114 | 184300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20241114 | 184200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20241114 | 184100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20241114 | 184000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20241114 | 183900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20241114 | 183800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20241114 | 183700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20241114 | 183600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20241114 | 183500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20241114 | 183400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20241114 | 183300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20241114 | 183200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20241114 | 183100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20241114 | 183000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20241114 | 182900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20241114 | 182800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20241114 | 182700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20241114 | 182600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20241114 | 182500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20241114 | 182400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20241114 | 182300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20241114 | 182200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20241114 | 182100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20241114 | 182000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20241114 | 181900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20241114 | 181800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20241114 | 181700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20241114 | 181600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 30374 |
| 33 | 20241114 | 181500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20241114 | 181400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20241114 | 181300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20241114 | 181200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20241114 | 181100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20241114 | 181000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20241114 | 180900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20241114 | 180800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20241114 | 180700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20241114 | 180600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20241114 | 180500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20241114 | 180400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20241114 | 180300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20241114 | 180200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20241114 | 180100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20241114 | 180000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20241114 | 175900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20241114 | 175800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20241114 | 175700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20241114 | 175600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20241114 | 175500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20241114 | 175400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20241114 | 175300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20241114 | 175200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20241114 | 175100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20241114 | 175000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20241114 | 174900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20241114 | 174800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20241114 | 174700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20241114 | 174600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 30374 |
| 63 | 20241114 | 174500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20241114 | 174400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20241114 | 174300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20241114 | 174200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20241114 | 174100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20241114 | 174000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20241114 | 173900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20241114 | 173800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20241114 | 173700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20241114 | 173600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20241114 | 173500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20241114 | 173400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20241114 | 173300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20241114 | 173200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20241114 | 173100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20241114 | 173000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20241114 | 172900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20241114 | 172800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20241114 | 172700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20241114 | 172600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20241114 | 172500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20241114 | 172400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20241114 | 172300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20241114 | 172200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20241114 | 172100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20241114 | 172000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20241114 | 171900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20241114 | 171800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20241114 | 171700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20241114 | 171600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 30374 |
| 93 | 20241114 | 171500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20241114 | 171400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20241114 | 171300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20241114 | 171200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20241114 | 171100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20241114 | 171000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20241114 | 170900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20241114 | 170800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20241114 | 170700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20241114 | 170600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20241114 | 170500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20241114 | 170400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20241114 | 170300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20241114 | 170200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20241114 | 170100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20241114 | 170000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20241114 | 165900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20241114 | 165800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20241114 | 165700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20241114 | 165600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20241114 | 165500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20241114 | 165400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20241114 | 165300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20241114 | 165200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20241114 | 165100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20241114 | 165000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20241114 | 164900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20241114 | 164800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20241114 | 164700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20241114 | 164600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 30374 |
| 123 | 20241114 | 164500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20241114 | 164400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20241114 | 164300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20241114 | 164200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20241114 | 164100 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20241114 | 164000 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20241114 | 163900 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20241114 | 163800 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20241114 | 163700 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20241114 | 163600 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20241114 | 163500 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20241114 | 163400 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20241114 | 163300 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20241114 | 163200 | 18798497000 | 97600 | 97600 | 97600 | 97600 | 30374 |
| 137 | 20241114 | 163100 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20241114 | 163000 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20241114 | 162900 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20241114 | 162800 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20241114 | 162700 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20241114 | 162600 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20241114 | 162500 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20241114 | 162400 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20241114 | 162300 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20241114 | 162200 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20241114 | 162100 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20241114 | 162000 | 15833994600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20241114 | 161900 | 15833994600 | 98900 | 98800 | 98900 | 98700 | 273 |
| 150 | 20241114 | 161800 | 15807010700 | 98800 | 98700 | 98800 | 98700 | 196 |
| 151 | 20241114 | 161700 | 15787648500 | 98500 | 98500 | 98700 | 98500 | 514 |
| 152 | 20241114 | 161600 | 15736962700 | 98700 | 98500 | 98700 | 98500 | 550 |
| 153 | 20241114 | 161500 | 15682758900 | 98500 | 98500 | 98600 | 98400 | 1394 |
| 154 | 20241114 | 161400 | 15545419600 | 98500 | 98600 | 98600 | 98500 | 402 |
| 155 | 20241114 | 161300 | 15505808300 | 98600 | 98600 | 98700 | 98400 | 882 |
| 156 | 20241114 | 161200 | 15418894100 | 98600 | 98600 | 98800 | 98600 | 418 |
| 157 | 20241114 | 161100 | 15377649600 | 98700 | 98600 | 98800 | 98500 | 1515 |
| 158 | 20241114 | 161000 | 15228220100 | 98600 | 98700 | 98700 | 98600 | 276 |
| 159 | 20241114 | 160900 | 15201002100 | 98600 | 98600 | 98700 | 98600 | 499 |
| 160 | 20241114 | 160800 | 15151792200 | 98600 | 98600 | 98700 | 98600 | 839 |
| 161 | 20241114 | 160700 | 15069027100 | 98700 | 98800 | 98800 | 98600 | 770 |
| 162 | 20241114 | 160600 | 14993047900 | 98800 | 98700 | 98800 | 98700 | 671 |
| 163 | 20241114 | 160500 | 14926787300 | 98700 | 98700 | 98800 | 98700 | 397 |
| 164 | 20241114 | 160400 | 14887595800 | 98700 | 98800 | 98900 | 98700 | 561 |
| 165 | 20241114 | 160300 | 14832174600 | 98800 | 98900 | 98900 | 98800 | 280 |
| 166 | 20241114 | 160200 | 14804504300 | 98800 | 98900 | 98900 | 98800 | 1666 |
| 167 | 20241114 | 160100 | 14639823900 | 98900 | 98900 | 98900 | 98800 | 504 |
| 168 | 20241114 | 160000 | 14590000200 | 99000 | 98900 | 99000 | 98900 | 297 |
| 169 | 20241114 | 155900 | 14560620500 | 99000 | 98900 | 99000 | 98900 | 391 |
| 170 | 20241114 | 155800 | 14521940400 | 99000 | 99100 | 99100 | 98900 | 331 |
| 171 | 20241114 | 155700 | 14489168600 | 99100 | 99100 | 99100 | 98900 | 442 |
| 172 | 20241114 | 155600 | 14445398600 | 99100 | 99100 | 99100 | 98900 | 282 |
| 173 | 20241114 | 155500 | 14417475300 | 99100 | 99100 | 99100 | 98900 | 571 |
| 174 | 20241114 | 155400 | 14360967000 | 99100 | 99200 | 99200 | 98900 | 1272 |
| 175 | 20241114 | 155300 | 14235001300 | 99200 | 99300 | 99300 | 99100 | 273 |
| 176 | 20241114 | 155200 | 14207918700 | 99300 | 99300 | 99300 | 99200 | 405 |
| 177 | 20241114 | 155100 | 14167719800 | 99300 | 99400 | 99500 | 99300 | 494 |
| 178 | 20241114 | 155000 | 14118616300 | 99500 | 99500 | 99500 | 99400 | 271 |
| 179 | 20241114 | 154900 | 14091671500 | 99500 | 99600 | 99600 | 99400 | 378 |
| 180 | 20241114 | 154800 | 14054058100 | 99500 | 99600 | 99700 | 99500 | 432 |
| 181 | 20241114 | 154700 | 14011037200 | 99600 | 99700 | 99700 | 99600 | 475 |
| 182 | 20241114 | 154600 | 13963713800 | 99700 | 99700 | 99700 | 99600 | 265 |
| 183 | 20241114 | 154500 | 13937308100 | 99700 | 99700 | 99700 | 99600 | 209 |
| 184 | 20241114 | 154400 | 13916478100 | 99700 | 99700 | 99700 | 99600 | 293 |
| 185 | 20241114 | 154300 | 13887270000 | 99700 | 99700 | 99700 | 99600 | 405 |
| 186 | 20241114 | 154200 | 13846901400 | 99700 | 99700 | 99700 | 99600 | 194 |
| 187 | 20241114 | 154100 | 13827567900 | 99700 | 99800 | 99800 | 99600 | 259 |
| 188 | 20241114 | 154000 | 13801738800 | 99800 | 99900 | 99900 | 99700 | 1194 |
| 189 | 20241114 | 153900 | 13682564600 | 99900 | 100000 | 100000 | 99800 | 514 |
| 190 | 20241114 | 153800 | 13631205900 | 100000 | 99900 | 100000 | 99900 | 1036 |
| 191 | 20241114 | 153700 | 13527659400 | 99900 | 99900 | 99900 | 99800 | 327 |
| 192 | 20241114 | 153600 | 13495001700 | 99900 | 99900 | 99900 | 99800 | 472 |
| 193 | 20241114 | 153500 | 13447866100 | 99900 | 99800 | 99900 | 99800 | 280 |
| 194 | 20241114 | 153400 | 13419915400 | 99700 | 99700 | 99800 | 99600 | 512 |
| 195 | 20241114 | 153300 | 13368853500 | 99700 | 99700 | 99800 | 99700 | 285 |
| 196 | 20241114 | 153200 | 13340434200 | 99700 | 99700 | 99700 | 99600 | 284 |
| 197 | 20241114 | 153100 | 13312126600 | 99700 | 99700 | 99800 | 99600 | 231 |
| 198 | 20241114 | 153000 | 13289102700 | 99600 | 99600 | 99700 | 99400 | 243 |
| 199 | 20241114 | 152900 | 13264902400 | 99500 | 99300 | 99500 | 99300 | 516 |
| 200 | 20241114 | 152800 | 13213616900 | 99300 | 99400 | 99400 | 99200 | 206 |
| 201 | 20241114 | 152700 | 13193157400 | 99400 | 99400 | 99400 | 99200 | 240 |
| 202 | 20241114 | 152600 | 13169315300 | 99300 | 99300 | 99400 | 99200 | 364 |
| 203 | 20241114 | 152500 | 13133174400 | 99200 | 99300 | 99300 | 99100 | 310 |
| 204 | 20241114 | 152400 | 13102423600 | 99300 | 99400 | 99400 | 99200 | 200 |
| 205 | 20241114 | 152300 | 13082567600 | 99400 | 99300 | 99400 | 99200 | 455 |
| 206 | 20241114 | 152200 | 13037397400 | 99300 | 99200 | 99300 | 99100 | 779 |
| 207 | 20241114 | 152100 | 12960099700 | 99200 | 99200 | 99200 | 99000 | 295 |
| 208 | 20241114 | 152000 | 12930863800 | 99100 | 99200 | 99200 | 99100 | 294 |
| 209 | 20241114 | 151900 | 12901715300 | 99200 | 99300 | 99300 | 99000 | 578 |
| 210 | 20241114 | 151800 | 12844403800 | 99400 | 99400 | 99400 | 99200 | 357 |
| 211 | 20241114 | 151700 | 12808956400 | 99300 | 99200 | 99300 | 99100 | 566 |
| 212 | 20241114 | 151600 | 12752796100 | 99200 | 98900 | 99200 | 98800 | 558 |
| 213 | 20241114 | 151500 | 12697547800 | 98800 | 98900 | 98900 | 98800 | 380 |
| 214 | 20241114 | 151400 | 12659970500 | 98900 | 98900 | 98900 | 98800 | 496 |
| 215 | 20241114 | 151300 | 12610933200 | 98800 | 98900 | 98900 | 98800 | 343 |
| 216 | 20241114 | 151200 | 12577019800 | 98900 | 99000 | 99000 | 98800 | 843 |
| 217 | 20241114 | 151100 | 12493644300 | 98900 | 99000 | 99100 | 98900 | 562 |
| 218 | 20241114 | 151000 | 12438016500 | 99000 | 99100 | 99100 | 99000 | 398 |
| 219 | 20241114 | 150900 | 12398603800 | 99100 | 99000 | 99100 | 99000 | 1450 |
| 220 | 20241114 | 150800 | 12255037700 | 99000 | 99200 | 99200 | 99000 | 1018 |
| 221 | 20241114 | 150700 | 12154164100 | 99200 | 99200 | 99300 | 99100 | 489 |
| 222 | 20241114 | 150600 | 12105665800 | 99100 | 99300 | 99300 | 99100 | 608 |
| 223 | 20241114 | 150500 | 12045346100 | 99300 | 99500 | 99600 | 99300 | 328 |
| 224 | 20241114 | 150400 | 12012740300 | 99500 | 99400 | 99500 | 99300 | 565 |
| 225 | 20241114 | 150300 | 11956541900 | 99400 | 99300 | 99400 | 99300 | 142 |
| 226 | 20241114 | 150200 | 11942437200 | 99300 | 99400 | 99400 | 99300 | 176 |
| 227 | 20241114 | 150100 | 11924955200 | 99300 | 99300 | 99400 | 99300 | 75 |
| 228 | 20241114 | 150000 | 11917507000 | 99400 | 99300 | 99500 | 99300 | 285 |
| 229 | 20241114 | 145900 | 11889177000 | 99400 | 99200 | 99400 | 99100 | 512 |
| 230 | 20241114 | 145800 | 11838327400 | 99200 | 99200 | 99300 | 99100 | 179 |
| 231 | 20241114 | 145700 | 11820571500 | 99300 | 99100 | 99400 | 99100 | 376 |
| 232 | 20241114 | 145600 | 11783239000 | 99200 | 99200 | 99300 | 99100 | 205 |
| 233 | 20241114 | 145500 | 11762898400 | 99300 | 99300 | 99300 | 99200 | 276 |
| 234 | 20241114 | 145400 | 11735510800 | 99200 | 99200 | 99400 | 99000 | 1025 |
| 235 | 20241114 | 145300 | 11633895600 | 99100 | 99500 | 99500 | 99100 | 867 |
| 236 | 20241114 | 145200 | 11547909800 | 99400 | 99400 | 99500 | 99300 | 281 |
| 237 | 20241114 | 145100 | 11519975500 | 99500 | 99300 | 99500 | 99300 | 317 |
| 238 | 20241114 | 145000 | 11488465300 | 99300 | 99300 | 99400 | 99200 | 138 |
| 239 | 20241114 | 144900 | 11474761100 | 99300 | 99300 | 99300 | 99200 | 325 |
| 240 | 20241114 | 144800 | 11442498000 | 99300 | 99200 | 99300 | 99200 | 100 |
| 241 | 20241114 | 144700 | 11432576300 | 99100 | 99200 | 99300 | 99100 | 431 |
| 242 | 20241114 | 144600 | 11389817200 | 99200 | 99200 | 99300 | 99200 | 143 |
| 243 | 20241114 | 144500 | 11375625300 | 99200 | 99300 | 99300 | 99200 | 255 |
| 244 | 20241114 | 144400 | 11350324400 | 99300 | 99200 | 99300 | 99200 | 103 |
| 245 | 20241114 | 144300 | 11340104800 | 99300 | 99300 | 99300 | 99200 | 137 |
| 246 | 20241114 | 144200 | 11326505800 | 99300 | 99200 | 99400 | 99200 | 205 |
| 247 | 20241114 | 144100 | 11306155700 | 99200 | 99000 | 99200 | 99000 | 376 |
| 248 | 20241114 | 144000 | 11268870000 | 99000 | 99100 | 99200 | 99000 | 146 |
| 249 | 20241114 | 143900 | 11254401300 | 99100 | 99200 | 99200 | 99000 | 812 |
| 250 | 20241114 | 143800 | 11173923700 | 99200 | 99200 | 99300 | 99100 | 187 |
| 251 | 20241114 | 143700 | 11155377700 | 99300 | 99100 | 99300 | 99100 | 127 |
| 252 | 20241114 | 143600 | 11142783100 | 99200 | 99100 | 99400 | 99100 | 120 |
| 253 | 20241114 | 143500 | 11130878600 | 99200 | 99100 | 99400 | 99100 | 545 |
| 254 | 20241114 | 143400 | 11076793000 | 99200 | 99200 | 99200 | 99000 | 709 |
| 255 | 20241114 | 143300 | 11006518100 | 99200 | 99100 | 99200 | 99100 | 152 |
| 256 | 20241114 | 143200 | 10991449500 | 99100 | 99200 | 99200 | 99100 | 487 |
| 257 | 20241114 | 143100 | 10943159600 | 99200 | 99200 | 99300 | 99100 | 261 |
| 258 | 20241114 | 143000 | 10917271800 | 99300 | 99200 | 99300 | 99100 | 303 |
| 259 | 20241114 | 142900 | 10887209300 | 99300 | 99200 | 99300 | 99100 | 936 |
| 260 | 20241114 | 142800 | 10794424200 | 99200 | 99300 | 99300 | 99100 | 576 |
| 261 | 20241114 | 142700 | 10737273500 | 99400 | 99400 | 99400 | 99200 | 426 |
| 262 | 20241114 | 142600 | 10694979100 | 99300 | 99300 | 99400 | 99200 | 308 |
| 263 | 20241114 | 142500 | 10664395600 | 99300 | 99600 | 99600 | 99300 | 1756 |
| 264 | 20241114 | 142400 | 10489800000 | 99500 | 99600 | 99700 | 99500 | 409 |
| 265 | 20241114 | 142300 | 10449080500 | 99600 | 99800 | 99800 | 99600 | 678 |
| 266 | 20241114 | 142200 | 10381545400 | 99700 | 99700 | 99800 | 99600 | 135 |
| 267 | 20241114 | 142100 | 10368087100 | 99700 | 99800 | 99800 | 99600 | 387 |
| 268 | 20241114 | 142000 | 10329511400 | 99700 | 99800 | 99900 | 99700 | 60 |
| 269 | 20241114 | 141900 | 10323526600 | 99700 | 99700 | 99800 | 99600 | 161 |
| 270 | 20241114 | 141800 | 10307473400 | 99700 | 99700 | 99800 | 99600 | 598 |
| 271 | 20241114 | 141700 | 10247865500 | 99800 | 99600 | 99800 | 99500 | 1273 |
| 272 | 20241114 | 141600 | 10121023500 | 99600 | 99600 | 99700 | 99600 | 277 |
| 273 | 20241114 | 141500 | 10093428200 | 99700 | 99700 | 99800 | 99600 | 993 |
| 274 | 20241114 | 141400 | 9994473300 | 99800 | 99900 | 99900 | 99700 | 900 |
| 275 | 20241114 | 141300 | 9904698300 | 99800 | 99800 | 100000 | 99800 | 402 |
| 276 | 20241114 | 141200 | 9864554200 | 99800 | 99700 | 100000 | 99700 | 528 |
| 277 | 20241114 | 141100 | 9811861900 | 99700 | 99800 | 99900 | 99700 | 750 |
| 278 | 20241114 | 141000 | 9737013100 | 99800 | 99900 | 100000 | 99800 | 733 |
| 279 | 20241114 | 140900 | 9663792600 | 99900 | 99800 | 99900 | 99800 | 190 |
| 280 | 20241114 | 140800 | 9644816600 | 99900 | 99800 | 99900 | 99700 | 251 |
| 281 | 20241114 | 140700 | 9619767800 | 99700 | 99800 | 99800 | 99700 | 116 |
| 282 | 20241114 | 140600 | 9608195500 | 99800 | 99700 | 99800 | 99700 | 125 |
| 283 | 20241114 | 140500 | 9595721700 | 99800 | 99800 | 99800 | 99700 | 349 |
| 284 | 20241114 | 140400 | 9560910600 | 99700 | 99600 | 99800 | 99600 | 622 |
| 285 | 20241114 | 140300 | 9498929000 | 99700 | 99800 | 99800 | 99700 | 544 |
| 286 | 20241114 | 140200 | 9444688700 | 99800 | 99700 | 99900 | 99700 | 397 |
| 287 | 20241114 | 140100 | 9405071700 | 99700 | 100000 | 100000 | 99700 | 1328 |
| 288 | 20241114 | 140000 | 9272519100 | 99900 | 99900 | 100000 | 99900 | 68 |
| 289 | 20241114 | 135900 | 9265722300 | 99900 | 100000 | 100000 | 99900 | 474 |
| 290 | 20241114 | 135800 | 9218368500 | 99900 | 100000 | 100100 | 99900 | 224 |
| 291 | 20241114 | 135700 | 9195966900 | 100000 | 100000 | 100000 | 99900 | 167 |
| 292 | 20241114 | 135600 | 9179269400 | 99900 | 100000 | 100100 | 99900 | 640 |
| 293 | 20241114 | 135500 | 9115280600 | 99900 | 100000 | 100000 | 99900 | 135 |
| 294 | 20241114 | 135400 | 9101790900 | 99900 | 99900 | 100000 | 99900 | 68 |
| 295 | 20241114 | 135300 | 9094995400 | 99900 | 99900 | 100000 | 99800 | 296 |
| 296 | 20241114 | 135200 | 9065423700 | 99900 | 99800 | 100000 | 99800 | 422 |
| 297 | 20241114 | 135100 | 9023267200 | 99900 | 99900 | 99900 | 99800 | 323 |
| 298 | 20241114 | 135000 | 8991028400 | 99800 | 99900 | 99900 | 99800 | 177 |
| 299 | 20241114 | 134900 | 8973351700 | 99900 | 100000 | 100000 | 99800 | 607 |
| 300 | 20241114 | 134800 | 8912713700 | 100000 | 100000 | 100000 | 99900 | 464 |
| 301 | 20241114 | 134700 | 8866327000 | 100000 | 100200 | 100200 | 99900 | 2119 |
| 302 | 20241114 | 134600 | 8654300700 | 100200 | 100300 | 100300 | 100200 | 90 |
| 303 | 20241114 | 134500 | 8645279900 | 100300 | 100200 | 100300 | 100200 | 52 |
| 304 | 20241114 | 134400 | 8640066000 | 100300 | 100300 | 100400 | 100200 | 538 |
| 305 | 20241114 | 134300 | 8586147800 | 100300 | 100300 | 100400 | 100200 | 1061 |
| 306 | 20241114 | 134200 | 8479788400 | 100300 | 100400 | 100400 | 100300 | 319 |
| 307 | 20241114 | 134100 | 8447764200 | 100400 | 100600 | 100600 | 100400 | 1363 |
| 308 | 20241114 | 134000 | 8310712600 | 100600 | 100600 | 100700 | 100500 | 1135 |
| 309 | 20241114 | 133900 | 8196530100 | 100700 | 100700 | 100700 | 100600 | 135 |
| 310 | 20241114 | 133800 | 8182937200 | 100600 | 100700 | 100700 | 100600 | 226 |
| 311 | 20241114 | 133700 | 8160181800 | 100600 | 100600 | 100700 | 100600 | 90 |
| 312 | 20241114 | 133600 | 8151122500 | 100700 | 100700 | 100700 | 100600 | 129 |
| 313 | 20241114 | 133500 | 8138138700 | 100700 | 100700 | 100700 | 100600 | 665 |
| 314 | 20241114 | 133400 | 8071198800 | 100700 | 100900 | 101000 | 100700 | 144 |
| 315 | 20241114 | 133300 | 8056677200 | 101000 | 101000 | 101000 | 100800 | 481 |
| 316 | 20241114 | 133200 | 8008146100 | 100900 | 101000 | 101000 | 100900 | 250 |
| 317 | 20241114 | 133100 | 7982907500 | 101000 | 101000 | 101000 | 100900 | 55 |
| 318 | 20241114 | 133000 | 7977353000 | 101000 | 101000 | 101000 | 100900 | 43 |
| 319 | 20241114 | 132900 | 7973010100 | 101000 | 100900 | 101000 | 100900 | 150 |
| 320 | 20241114 | 132800 | 7957871800 | 101000 | 101000 | 101100 | 100900 | 222 |
| 321 | 20241114 | 132700 | 7935442400 | 101000 | 101000 | 101000 | 100900 | 42 |
| 322 | 20241114 | 132600 | 7931200900 | 101000 | 101000 | 101000 | 100900 | 49 |
| 323 | 20241114 | 132500 | 7926253100 | 101000 | 101000 | 101100 | 100900 | 160 |
| 324 | 20241114 | 132400 | 7910086900 | 101000 | 101000 | 101100 | 101000 | 665 |
| 325 | 20241114 | 132300 | 7842908700 | 101100 | 101100 | 101100 | 101000 | 137 |
| 326 | 20241114 | 132200 | 7829059200 | 101000 | 101200 | 101200 | 101000 | 436 |
| 327 | 20241114 | 132100 | 7784977000 | 101100 | 101200 | 101200 | 101100 | 100 |
| 328 | 20241114 | 132000 | 7774858100 | 101200 | 101200 | 101200 | 101200 | 344 |
| 329 | 20241114 | 131900 | 7740045300 | 101200 | 101200 | 101200 | 101100 | 205 |
| 330 | 20241114 | 131800 | 7719306000 | 101100 | 101200 | 101300 | 101100 | 300 |
| 331 | 20241114 | 131700 | 7688968200 | 101200 | 101200 | 101400 | 101200 | 273 |
| 332 | 20241114 | 131600 | 7661318000 | 101300 | 101200 | 101300 | 101200 | 60 |
| 333 | 20241114 | 131500 | 7655242500 | 101200 | 101200 | 101300 | 101200 | 54 |
| 334 | 20241114 | 131400 | 7649774900 | 101200 | 101300 | 101300 | 101200 | 131 |
| 335 | 20241114 | 131300 | 7636512800 | 101200 | 101300 | 101400 | 101200 | 47 |
| 336 | 20241114 | 131200 | 7631749400 | 101300 | 101400 | 101400 | 101300 | 34 |
| 337 | 20241114 | 131100 | 7628302900 | 101300 | 101400 | 101400 | 101300 | 132 |
| 338 | 20241114 | 131000 | 7614924400 | 101400 | 101400 | 101400 | 101300 | 108 |
| 339 | 20241114 | 130900 | 7603976500 | 101300 | 101300 | 101400 | 101300 | 70 |
| 340 | 20241114 | 130800 | 7596882000 | 101300 | 101400 | 101400 | 101300 | 69 |
| 341 | 20241114 | 130700 | 7589889700 | 101400 | 101200 | 101400 | 101200 | 40 |
| 342 | 20241114 | 130600 | 7585835800 | 101500 | 101100 | 101500 | 101100 | 1599 |
| 343 | 20241114 | 130500 | 7423572300 | 101200 | 101300 | 101300 | 101200 | 106 |
| 344 | 20241114 | 130400 | 7412836400 | 101200 | 101100 | 101300 | 101100 | 540 |
| 345 | 20241114 | 130300 | 7358187100 | 101100 | 101300 | 101300 | 101100 | 832 |
| 346 | 20241114 | 130200 | 7273914600 | 101300 | 101300 | 101400 | 101300 | 68 |
| 347 | 20241114 | 130100 | 7267023700 | 101300 | 101500 | 101500 | 101300 | 1721 |
| 348 | 20241114 | 130000 | 7092498600 | 101500 | 101500 | 101600 | 101500 | 310 |
| 349 | 20241114 | 125900 | 7061030100 | 101600 | 101500 | 101600 | 101500 | 122 |
| 350 | 20241114 | 125800 | 7048637500 | 101500 | 101700 | 101700 | 101400 | 296 |
| 351 | 20241114 | 125700 | 7018587000 | 101600 | 101500 | 101600 | 101500 | 237 |
| 352 | 20241114 | 125600 | 6994507900 | 101500 | 101400 | 101600 | 101400 | 512 |
| 353 | 20241114 | 125500 | 6942538800 | 101400 | 101300 | 101500 | 101300 | 1198 |
| 354 | 20241114 | 125400 | 6821059600 | 101400 | 101500 | 101500 | 101300 | 576 |
| 355 | 20241114 | 125300 | 6762670900 | 101500 | 101500 | 101500 | 101400 | 86 |
| 356 | 20241114 | 125200 | 6753945000 | 101500 | 101400 | 101500 | 101400 | 227 |
| 357 | 20241114 | 125100 | 6730924600 | 101400 | 101400 | 101400 | 101200 | 110 |
| 358 | 20241114 | 125000 | 6719777900 | 101400 | 101200 | 101400 | 101200 | 84 |
| 359 | 20241114 | 124900 | 6711272300 | 101300 | 101200 | 101300 | 101200 | 189 |
| 360 | 20241114 | 124800 | 6692131600 | 101200 | 101300 | 101300 | 101200 | 22 |
| 361 | 20241114 | 124700 | 6689903200 | 101200 | 101300 | 101400 | 101200 | 78 |
| 362 | 20241114 | 124600 | 6681998700 | 101300 | 101300 | 101300 | 101300 | 80 |
| 363 | 20241114 | 124500 | 6673894700 | 101200 | 101200 | 101200 | 101100 | 13 |
| 364 | 20241114 | 124400 | 6672579200 | 101100 | 101100 | 101100 | 101000 | 132 |
| 365 | 20241114 | 124300 | 6659235000 | 101100 | 101200 | 101300 | 101000 | 453 |
| 366 | 20241114 | 124200 | 6613410200 | 101300 | 101300 | 101300 | 101200 | 44 |
| 367 | 20241114 | 124100 | 6608954100 | 101300 | 101200 | 101400 | 101200 | 177 |
| 368 | 20241114 | 124000 | 6591023700 | 101200 | 101200 | 101200 | 101100 | 72 |
| 369 | 20241114 | 123900 | 6583740000 | 101300 | 101100 | 101300 | 101100 | 82 |
| 370 | 20241114 | 123800 | 6575442700 | 101200 | 101300 | 101300 | 101100 | 372 |
| 371 | 20241114 | 123700 | 6537809200 | 101200 | 101200 | 101300 | 101100 | 93 |
| 372 | 20241114 | 123600 | 6528397600 | 101200 | 101200 | 101300 | 101200 | 115 |
| 373 | 20241114 | 123500 | 6516759500 | 101200 | 101200 | 101200 | 101100 | 72 |
| 374 | 20241114 | 123400 | 6509476100 | 101200 | 101200 | 101200 | 101100 | 100 |
| 375 | 20241114 | 123300 | 6499360200 | 101200 | 101300 | 101300 | 101200 | 230 |
| 376 | 20241114 | 123200 | 6476074900 | 101300 | 101200 | 101300 | 101200 | 81 |
| 377 | 20241114 | 123100 | 6467873200 | 101200 | 101200 | 101200 | 101100 | 45 |
| 378 | 20241114 | 123000 | 6463319400 | 101200 | 101300 | 101300 | 101200 | 551 |
| 379 | 20241114 | 122900 | 6407551100 | 101300 | 101300 | 101300 | 101200 | 80 |
| 380 | 20241114 | 122800 | 6399449800 | 101200 | 101300 | 101400 | 101200 | 181 |
| 381 | 20241114 | 122700 | 6381110800 | 101300 | 101500 | 101500 | 101300 | 392 |
| 382 | 20241114 | 122600 | 6341385000 | 101500 | 101400 | 101500 | 101300 | 427 |
| 383 | 20241114 | 122500 | 6298086500 | 101400 | 101300 | 101400 | 101300 | 31 |
| 384 | 20241114 | 122400 | 6294944900 | 101400 | 101500 | 101500 | 101300 | 44 |
| 385 | 20241114 | 122300 | 6290483800 | 101200 | 101500 | 101500 | 101200 | 466 |
| 386 | 20241114 | 122200 | 6243266500 | 101500 | 101300 | 101500 | 101300 | 129 |
| 387 | 20241114 | 122100 | 6230187500 | 101300 | 101200 | 101400 | 101200 | 63 |
| 388 | 20241114 | 122000 | 6223806200 | 101200 | 101000 | 101300 | 101000 | 164 |
| 389 | 20241114 | 121900 | 6207224300 | 101000 | 101100 | 101200 | 101000 | 260 |
| 390 | 20241114 | 121800 | 6180946000 | 101000 | 101100 | 101100 | 101000 | 30 |
| 391 | 20241114 | 121700 | 6177913100 | 101100 | 101300 | 101300 | 101100 | 216 |
| 392 | 20241114 | 121600 | 6156052500 | 101300 | 101300 | 101400 | 101300 | 184 |
| 393 | 20241114 | 121500 | 6137411200 | 101400 | 101500 | 101600 | 101400 | 408 |
| 394 | 20241114 | 121400 | 6096020200 | 101500 | 101300 | 101500 | 101200 | 208 |
| 395 | 20241114 | 121300 | 6074941000 | 101300 | 101400 | 101500 | 101300 | 238 |
| 396 | 20241114 | 121200 | 6050808900 | 101500 | 101300 | 101500 | 101300 | 233 |
| 397 | 20241114 | 121100 | 6027184300 | 101300 | 101200 | 101300 | 101200 | 88 |
| 398 | 20241114 | 121000 | 6018273800 | 101200 | 101200 | 101300 | 101100 | 251 |
| 399 | 20241114 | 120900 | 5992863700 | 101200 | 101200 | 101300 | 101100 | 140 |
| 400 | 20241114 | 120800 | 5978696400 | 101300 | 101200 | 101300 | 101200 | 277 |
| 401 | 20241114 | 120700 | 5950661500 | 101100 | 101000 | 101100 | 101000 | 160 |
| 402 | 20241114 | 120600 | 5934489400 | 101000 | 101000 | 101000 | 100900 | 10 |
| 403 | 20241114 | 120500 | 5933479500 | 100800 | 100900 | 101100 | 100800 | 222 |
| 404 | 20241114 | 120400 | 5911085500 | 100900 | 101000 | 101100 | 100900 | 132 |
| 405 | 20241114 | 120300 | 5897748100 | 101000 | 100900 | 101000 | 100900 | 132 |
| 406 | 20241114 | 120200 | 5884416300 | 100900 | 100800 | 101000 | 100800 | 150 |
| 407 | 20241114 | 120100 | 5869277100 | 100800 | 101000 | 101000 | 100800 | 81 |
| 408 | 20241114 | 120000 | 5861104700 | 100900 | 100900 | 101000 | 100900 | 143 |
| 409 | 20241114 | 115900 | 5846668200 | 100900 | 100800 | 100900 | 100800 | 89 |
| 410 | 20241114 | 115800 | 5837691500 | 100800 | 100900 | 100900 | 100800 | 194 |
| 411 | 20241114 | 115700 | 5818120500 | 101000 | 101000 | 101100 | 101000 | 438 |
| 412 | 20241114 | 115600 | 5773871800 | 100900 | 100800 | 100900 | 100800 | 400 |
| 413 | 20241114 | 115500 | 5733525500 | 100800 | 100700 | 100800 | 100700 | 43 |
| 414 | 20241114 | 115400 | 5729195300 | 100600 | 100600 | 100800 | 100500 | 965 |
| 415 | 20241114 | 115300 | 5632024200 | 100600 | 100800 | 100800 | 100600 | 452 |
| 416 | 20241114 | 115200 | 5586500700 | 100800 | 100700 | 100800 | 100700 | 24 |
| 417 | 20241114 | 115100 | 5584083700 | 100700 | 100700 | 100700 | 100600 | 111 |
| 418 | 20241114 | 115000 | 5572911700 | 100800 | 100700 | 100800 | 100500 | 2100 |
| 419 | 20241114 | 114900 | 5361692200 | 100700 | 100700 | 100800 | 100700 | 507 |
| 420 | 20241114 | 114800 | 5310630200 | 100800 | 100900 | 100900 | 100700 | 608 |
| 421 | 20241114 | 114700 | 5249347700 | 100900 | 101100 | 101100 | 100900 | 504 |
| 422 | 20241114 | 114600 | 5198466800 | 101000 | 101200 | 101200 | 101000 | 634 |
| 423 | 20241114 | 114500 | 5134350800 | 101300 | 101300 | 101400 | 101200 | 260 |
| 424 | 20241114 | 114400 | 5108013900 | 101300 | 101300 | 101300 | 101200 | 71 |
| 425 | 20241114 | 114300 | 5100822500 | 101400 | 101400 | 101400 | 101300 | 72 |
| 426 | 20241114 | 114200 | 5093524800 | 101300 | 101400 | 101400 | 101300 | 578 |
| 427 | 20241114 | 114100 | 5034972100 | 101300 | 101500 | 101500 | 101300 | 123 |
| 428 | 20241114 | 114000 | 5022508200 | 101500 | 101400 | 101500 | 101400 | 107 |
| 429 | 20241114 | 113900 | 5011657000 | 101400 | 101400 | 101400 | 101300 | 172 |
| 430 | 20241114 | 113800 | 4994217100 | 101400 | 101400 | 101400 | 101300 | 66 |
| 431 | 20241114 | 113700 | 4987526700 | 101400 | 101300 | 101400 | 101300 | 59 |
| 432 | 20241114 | 113600 | 4981546000 | 101400 | 101400 | 101400 | 101300 | 185 |
| 433 | 20241114 | 113500 | 4962787700 | 101500 | 101500 | 101500 | 101400 | 104 |
| 434 | 20241114 | 113400 | 4952233200 | 101500 | 101500 | 101500 | 101400 | 44 |
| 435 | 20241114 | 113300 | 4947767300 | 101500 | 101500 | 101500 | 101400 | 82 |
| 436 | 20241114 | 113200 | 4939448500 | 101500 | 101600 | 101600 | 101500 | 33 |
| 437 | 20241114 | 113100 | 4936097700 | 101600 | 101300 | 101600 | 101300 | 354 |
| 438 | 20241114 | 113000 | 4900196900 | 101300 | 101300 | 101400 | 101200 | 300 |
| 439 | 20241114 | 112900 | 4869805100 | 101300 | 101700 | 101700 | 101300 | 1246 |
| 440 | 20241114 | 112800 | 4743293200 | 101700 | 101600 | 101800 | 101600 | 159 |
| 441 | 20241114 | 112700 | 4727128300 | 101600 | 101800 | 101800 | 101600 | 77 |
| 442 | 20241114 | 112600 | 4719296300 | 101800 | 101700 | 101800 | 101700 | 47 |
| 443 | 20241114 | 112500 | 4714512700 | 101700 | 101600 | 101700 | 101500 | 195 |
| 444 | 20241114 | 112400 | 4694704500 | 101600 | 101700 | 101800 | 101600 | 260 |
| 445 | 20241114 | 112300 | 4668263900 | 101700 | 101800 | 101800 | 101700 | 52 |
| 446 | 20241114 | 112200 | 4662971800 | 101800 | 101900 | 102000 | 101700 | 395 |
| 447 | 20241114 | 112100 | 4622729300 | 102000 | 101900 | 102000 | 101800 | 56 |
| 448 | 20241114 | 112000 | 4617020200 | 102000 | 101800 | 102000 | 101800 | 149 |
| 449 | 20241114 | 111900 | 4601842300 | 101800 | 101800 | 101800 | 101700 | 200 |
| 450 | 20241114 | 111800 | 4581484800 | 101800 | 101800 | 101800 | 101700 | 97 |
| 451 | 20241114 | 111700 | 4571617900 | 101700 | 102000 | 102000 | 101700 | 119 |
| 452 | 20241114 | 111600 | 4559502900 | 102000 | 101900 | 102100 | 101900 | 544 |
| 453 | 20241114 | 111500 | 4504017600 | 101800 | 101800 | 102000 | 101800 | 332 |
| 454 | 20241114 | 111400 | 4470177400 | 101700 | 101800 | 101800 | 101700 | 66 |
| 455 | 20241114 | 111300 | 4463462000 | 101800 | 101600 | 101800 | 101600 | 92 |
| 456 | 20241114 | 111200 | 4454104800 | 101600 | 101600 | 101800 | 101500 | 480 |
| 457 | 20241114 | 111100 | 4405353400 | 101600 | 101500 | 101600 | 101500 | 351 |
| 458 | 20241114 | 111000 | 4369723300 | 101600 | 101600 | 101600 | 101500 | 121 |
| 459 | 20241114 | 110900 | 4357438600 | 101600 | 101800 | 101800 | 101500 | 274 |
| 460 | 20241114 | 110800 | 4329575500 | 101800 | 102000 | 102000 | 101700 | 334 |
| 461 | 20241114 | 110700 | 4295562400 | 102000 | 101800 | 102000 | 101800 | 565 |
| 462 | 20241114 | 110600 | 4238003300 | 101800 | 101600 | 101800 | 101500 | 556 |
| 463 | 20241114 | 110500 | 4181476900 | 101600 | 101700 | 101700 | 101600 | 102 |
| 464 | 20241114 | 110400 | 4171113500 | 101700 | 101700 | 101800 | 101600 | 442 |
| 465 | 20241114 | 110300 | 4126199700 | 101700 | 101600 | 101700 | 101600 | 215 |
| 466 | 20241114 | 110200 | 4104335000 | 101700 | 101600 | 101700 | 101500 | 243 |
| 467 | 20241114 | 110100 | 4079659500 | 101600 | 101500 | 101600 | 101500 | 115 |
| 468 | 20241114 | 110000 | 4067978000 | 101600 | 101900 | 101900 | 101600 | 1182 |
| 469 | 20241114 | 105900 | 3947678900 | 101900 | 102000 | 102000 | 101900 | 363 |
| 470 | 20241114 | 105800 | 3910684300 | 102000 | 102000 | 102100 | 102000 | 208 |
| 471 | 20241114 | 105700 | 3889467500 | 102000 | 101900 | 102000 | 101800 | 428 |
| 472 | 20241114 | 105600 | 3845839600 | 101900 | 101900 | 101900 | 101800 | 588 |
| 473 | 20241114 | 105500 | 3785973200 | 101900 | 102100 | 102200 | 101800 | 395 |
| 474 | 20241114 | 105400 | 3745699000 | 102100 | 102000 | 102100 | 101900 | 1128 |
| 475 | 20241114 | 105300 | 3630666700 | 102000 | 101900 | 102000 | 101900 | 128 |
| 476 | 20241114 | 105200 | 3617614500 | 101900 | 101500 | 101900 | 101500 | 813 |
| 477 | 20241114 | 105100 | 3534880700 | 101500 | 101500 | 101600 | 101500 | 94 |
| 478 | 20241114 | 105000 | 3525338400 | 101500 | 101400 | 101500 | 101400 | 261 |
| 479 | 20241114 | 104900 | 3498848300 | 101500 | 101500 | 101500 | 101400 | 389 |
| 480 | 20241114 | 104800 | 3459367300 | 101600 | 101600 | 101700 | 101600 | 31 |
| 481 | 20241114 | 104700 | 3456217500 | 101600 | 101400 | 101600 | 101400 | 135 |
| 482 | 20241114 | 104600 | 3442506600 | 101300 | 101500 | 101600 | 101300 | 423 |
| 483 | 20241114 | 104500 | 3399574600 | 101600 | 101500 | 101800 | 101500 | 817 |
| 484 | 20241114 | 104400 | 3316533400 | 101500 | 101200 | 101500 | 101100 | 639 |
| 485 | 20241114 | 104300 | 3251805600 | 101200 | 101200 | 101200 | 100900 | 361 |
| 486 | 20241114 | 104200 | 3215316900 | 101100 | 101000 | 101100 | 100900 | 341 |
| 487 | 20241114 | 104100 | 3180855900 | 101000 | 101000 | 101100 | 100900 | 261 |
| 488 | 20241114 | 104000 | 3154500200 | 101100 | 101200 | 101200 | 101100 | 351 |
| 489 | 20241114 | 103900 | 3118990000 | 101200 | 101200 | 101200 | 101100 | 117 |
| 490 | 20241114 | 103800 | 3107160600 | 101100 | 101100 | 101100 | 101000 | 224 |
| 491 | 20241114 | 103700 | 3084514800 | 101100 | 101200 | 101300 | 101000 | 600 |
| 492 | 20241114 | 103600 | 3023838500 | 101200 | 101300 | 101300 | 101200 | 167 |
| 493 | 20241114 | 103500 | 3006929300 | 101300 | 101300 | 101400 | 101300 | 418 |
| 494 | 20241114 | 103400 | 2964575200 | 101400 | 101500 | 101500 | 101300 | 523 |
| 495 | 20241114 | 103300 | 2911535800 | 101700 | 101500 | 101700 | 101400 | 590 |
| 496 | 20241114 | 103200 | 2851607000 | 101700 | 101600 | 101800 | 101500 | 218 |
| 497 | 20241114 | 103100 | 2829453700 | 101600 | 101400 | 101800 | 101400 | 469 |
| 498 | 20241114 | 103000 | 2781801800 | 101400 | 101300 | 101400 | 101200 | 59 |
| 499 | 20241114 | 102900 | 2775824300 | 101200 | 101300 | 101300 | 101100 | 343 |
| 500 | 20241114 | 102800 | 2741108500 | 101300 | 101100 | 101300 | 101000 | 514 |
| 501 | 20241114 | 102700 | 2689140100 | 101000 | 101000 | 101200 | 101000 | 134 |
| 502 | 20241114 | 102600 | 2675590400 | 101000 | 100700 | 101000 | 100500 | 627 |
| 503 | 20241114 | 102500 | 2612450900 | 100600 | 101000 | 101100 | 100600 | 558 |
| 504 | 20241114 | 102400 | 2556153000 | 101000 | 101300 | 101300 | 101000 | 1017 |
| 505 | 20241114 | 102300 | 2453304100 | 101300 | 101300 | 101400 | 101200 | 775 |
| 506 | 20241114 | 102200 | 2374801600 | 101400 | 101600 | 101700 | 101300 | 948 |
| 507 | 20241114 | 102100 | 2278598400 | 101700 | 101700 | 101800 | 101600 | 376 |
| 508 | 20241114 | 102000 | 2240367100 | 101700 | 101700 | 102000 | 101600 | 576 |
| 509 | 20241114 | 101900 | 2181764100 | 101800 | 101800 | 102000 | 101800 | 390 |
| 510 | 20241114 | 101800 | 2142011700 | 101900 | 102000 | 102200 | 101800 | 500 |
| 511 | 20241114 | 101700 | 2091004500 | 102000 | 102000 | 102000 | 101800 | 70 |
| 512 | 20241114 | 101600 | 2083870800 | 102000 | 101800 | 102200 | 101700 | 490 |
| 513 | 20241114 | 101500 | 2033923700 | 101900 | 102200 | 102200 | 101600 | 704 |
| 514 | 20241114 | 101400 | 1962266900 | 102000 | 102000 | 102400 | 101800 | 1796 |
| 515 | 20241114 | 101300 | 1778880600 | 102000 | 101800 | 102200 | 101800 | 1270 |
| 516 | 20241114 | 101200 | 1649405500 | 101700 | 101400 | 101700 | 101400 | 1148 |
| 517 | 20241114 | 101100 | 1532742100 | 101400 | 101400 | 101600 | 101200 | 1370 |
| 518 | 20241114 | 101000 | 1393862900 | 101400 | 101600 | 101700 | 101300 | 904 |
| 519 | 20241114 | 100900 | 1302092100 | 101600 | 100900 | 101600 | 100700 | 1473 |
| 520 | 20241114 | 100800 | 1153053200 | 100900 | 100400 | 100900 | 100400 | 809 |
| 521 | 20241114 | 100700 | 1071562400 | 100500 | 100400 | 100800 | 100300 | 907 |
| 522 | 20241114 | 100600 | 980422900 | 100500 | 100800 | 100900 | 100400 | 793 |
| 523 | 20241114 | 100500 | 900564800 | 100700 | 100700 | 100900 | 100400 | 1443 |
| 524 | 20241114 | 100400 | 755483600 | 100900 | 100600 | 101000 | 100400 | 573 |
| 525 | 20241114 | 100300 | 697745400 | 100600 | 101000 | 101200 | 100600 | 1515 |
| 526 | 20241114 | 100200 | 544639400 | 101100 | 101100 | 101400 | 100900 | 2085 |
| 527 | 20241114 | 100100 | 333770900 | 101300 | 101000 | 101300 | 100900 | 635 |
| 528 | 20241114 | 100000 | 269564800 | 101100 | 100100 | 101100 | 100100 | 2691 |