32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 184800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 4278 |
| 3 | 20241128 | 184700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20241128 | 184600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20241128 | 184500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20241128 | 184400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20241128 | 184300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20241128 | 184200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20241128 | 184100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20241128 | 184000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20241128 | 183900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20241128 | 183800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20241128 | 183700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20241128 | 183600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20241128 | 183500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20241128 | 183400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20241128 | 183300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20241128 | 183200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20241128 | 183100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20241128 | 183000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20241128 | 182900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20241128 | 182800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20241128 | 182700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20241128 | 182600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20241128 | 182500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20241128 | 182400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20241128 | 182300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20241128 | 182200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20241128 | 182100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20241128 | 182000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20241128 | 181900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20241128 | 181800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 4278 |
| 33 | 20241128 | 181700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20241128 | 181600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20241128 | 181500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20241128 | 181400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20241128 | 181300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20241128 | 181200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20241128 | 181100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20241128 | 181000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20241128 | 180900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20241128 | 180800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20241128 | 180700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20241128 | 180600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20241128 | 180500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20241128 | 180400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20241128 | 180300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20241128 | 180200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20241128 | 180100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20241128 | 180000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20241128 | 175900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20241128 | 175800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20241128 | 175700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20241128 | 175600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20241128 | 175500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20241128 | 175400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20241128 | 175300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20241128 | 175200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20241128 | 175100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20241128 | 175000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20241128 | 174900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20241128 | 174800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 4278 |
| 63 | 20241128 | 174700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20241128 | 174600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20241128 | 174500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20241128 | 174400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20241128 | 174300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20241128 | 174200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20241128 | 174100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20241128 | 174000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20241128 | 173900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20241128 | 173800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20241128 | 173700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20241128 | 173600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20241128 | 173500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20241128 | 173400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20241128 | 173300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20241128 | 173200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20241128 | 173100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20241128 | 173000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20241128 | 172900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20241128 | 172800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20241128 | 172700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20241128 | 172600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20241128 | 172500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20241128 | 172400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20241128 | 172300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20241128 | 172200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20241128 | 172100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20241128 | 172000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20241128 | 171900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20241128 | 171800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 4278 |
| 93 | 20241128 | 171700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20241128 | 171600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20241128 | 171500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20241128 | 171400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20241128 | 171300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20241128 | 171200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20241128 | 171100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20241128 | 171000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20241128 | 170900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20241128 | 170800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20241128 | 170700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20241128 | 170600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20241128 | 170500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20241128 | 170400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20241128 | 170300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20241128 | 170200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20241128 | 170100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20241128 | 170000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20241128 | 165900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20241128 | 165800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20241128 | 165700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20241128 | 165600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20241128 | 165500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20241128 | 165400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20241128 | 165300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20241128 | 165200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20241128 | 165100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20241128 | 165000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20241128 | 164900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20241128 | 164800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 4278 |
| 123 | 20241128 | 164700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20241128 | 164600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20241128 | 164500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20241128 | 164400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20241128 | 164300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20241128 | 164200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20241128 | 164100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20241128 | 164000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20241128 | 163900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20241128 | 163800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20241128 | 163700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20241128 | 163600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20241128 | 163500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20241128 | 163400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20241128 | 163300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20241128 | 163200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20241128 | 163100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20241128 | 163000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20241128 | 162900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20241128 | 162800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20241128 | 162700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20241128 | 162600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20241128 | 162500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20241128 | 162400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20241128 | 162300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20241128 | 162200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20241128 | 162100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20241128 | 162000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20241128 | 161900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20241128 | 161800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 4278 |
| 153 | 20241128 | 161700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20241128 | 161600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20241128 | 161500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20241128 | 161400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20241128 | 161300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20241128 | 161200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20241128 | 161100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20241128 | 161000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20241128 | 160900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20241128 | 160800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20241128 | 160700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20241128 | 160600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20241128 | 160500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20241128 | 160400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20241128 | 160300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20241128 | 160200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20241128 | 160100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20241128 | 160000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20241128 | 155900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20241128 | 155800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20241128 | 155700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20241128 | 155600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20241128 | 155500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20241128 | 155400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20241128 | 155300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20241128 | 155200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20241128 | 155100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20241128 | 155000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20241128 | 154900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20241128 | 154800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 4278 |
| 183 | 20241128 | 154700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20241128 | 154600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20241128 | 154500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20241128 | 154400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20241128 | 154300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20241128 | 154200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20241128 | 154100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20241128 | 154000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20241128 | 153900 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20241128 | 153800 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20241128 | 153700 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20241128 | 153600 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20241128 | 153500 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20241128 | 153400 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20241128 | 153300 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20241128 | 153200 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20241128 | 153100 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20241128 | 153000 | 12166858100 | 91400 | 91400 | 91400 | 91400 | 4278 |
| 201 | 20241128 | 152900 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20241128 | 152800 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20241128 | 152700 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20241128 | 152600 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20241128 | 152500 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20241128 | 152400 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20241128 | 152300 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20241128 | 152200 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20241128 | 152100 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20241128 | 152000 | 11775848900 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20241128 | 151900 | 11775848900 | 91600 | 91700 | 91700 | 91600 | 1033 |
| 212 | 20241128 | 151800 | 11681221100 | 91600 | 91700 | 91700 | 91600 | 1516 |
| 213 | 20241128 | 151700 | 11542322000 | 91700 | 91500 | 91700 | 91400 | 1658 |
| 214 | 20241128 | 151600 | 11390574000 | 91500 | 91500 | 91500 | 91400 | 378 |
| 215 | 20241128 | 151500 | 11355992700 | 91400 | 91400 | 91400 | 91300 | 815 |
| 216 | 20241128 | 151400 | 11281540800 | 91400 | 91200 | 91400 | 91200 | 1012 |
| 217 | 20241128 | 151300 | 11189186800 | 91200 | 91300 | 91300 | 91200 | 176 |
| 218 | 20241128 | 151200 | 11173119000 | 91200 | 91300 | 91400 | 91200 | 548 |
| 219 | 20241128 | 151100 | 11123114600 | 91300 | 91200 | 91300 | 91200 | 761 |
| 220 | 20241128 | 151000 | 11053689800 | 91300 | 91300 | 91400 | 91200 | 259 |
| 221 | 20241128 | 150900 | 11030042100 | 91300 | 91400 | 91400 | 91200 | 205 |
| 222 | 20241128 | 150800 | 11011320100 | 91400 | 91400 | 91400 | 91200 | 1291 |
| 223 | 20241128 | 150700 | 10893517200 | 91400 | 91300 | 91600 | 91200 | 1493 |
| 224 | 20241128 | 150600 | 10757067200 | 91300 | 91300 | 91300 | 91200 | 285 |
| 225 | 20241128 | 150500 | 10731052900 | 91200 | 91300 | 91300 | 91200 | 434 |
| 226 | 20241128 | 150400 | 10691459600 | 91200 | 91200 | 91300 | 91200 | 522 |
| 227 | 20241128 | 150300 | 10643837500 | 91300 | 91300 | 91300 | 91200 | 492 |
| 228 | 20241128 | 150200 | 10598961600 | 91300 | 91300 | 91300 | 91200 | 197 |
| 229 | 20241128 | 150100 | 10580978200 | 91300 | 91300 | 91300 | 91200 | 225 |
| 230 | 20241128 | 150000 | 10560439300 | 91300 | 91200 | 91300 | 91200 | 465 |
| 231 | 20241128 | 145900 | 10518002900 | 91200 | 91300 | 91300 | 91200 | 584 |
| 232 | 20241128 | 145800 | 10464688900 | 91300 | 91200 | 91300 | 91100 | 235 |
| 233 | 20241128 | 145700 | 10443244700 | 91300 | 91200 | 91300 | 91100 | 624 |
| 234 | 20241128 | 145600 | 10386329300 | 91200 | 91000 | 91200 | 91000 | 379 |
| 235 | 20241128 | 145500 | 10351796100 | 91100 | 91000 | 91100 | 91000 | 248 |
| 236 | 20241128 | 145400 | 10329214500 | 91000 | 91100 | 91100 | 91000 | 337 |
| 237 | 20241128 | 145300 | 10298534000 | 91000 | 91100 | 91100 | 91000 | 241 |
| 238 | 20241128 | 145200 | 10276591000 | 91100 | 91100 | 91100 | 91000 | 251 |
| 239 | 20241128 | 145100 | 10253738200 | 91100 | 91000 | 91100 | 91000 | 189 |
| 240 | 20241128 | 145000 | 10236533400 | 91100 | 91100 | 91100 | 91000 | 150 |
| 241 | 20241128 | 144900 | 10222869900 | 91100 | 91100 | 91100 | 91000 | 248 |
| 242 | 20241128 | 144800 | 10200279400 | 91100 | 91100 | 91100 | 91000 | 184 |
| 243 | 20241128 | 144700 | 10183522700 | 91000 | 91100 | 91100 | 91000 | 187 |
| 244 | 20241128 | 144600 | 10166492800 | 91100 | 91100 | 91100 | 91000 | 247 |
| 245 | 20241128 | 144500 | 10144002200 | 91100 | 91100 | 91100 | 91000 | 186 |
| 246 | 20241128 | 144400 | 10127068400 | 91100 | 91100 | 91100 | 91000 | 188 |
| 247 | 20241128 | 144300 | 10109943700 | 91000 | 91100 | 91100 | 91000 | 211 |
| 248 | 20241128 | 144200 | 10090728300 | 91100 | 91100 | 91100 | 91000 | 159 |
| 249 | 20241128 | 144100 | 10076249300 | 91100 | 90900 | 91100 | 90900 | 419 |
| 250 | 20241128 | 144000 | 10038125600 | 90900 | 91000 | 91000 | 90800 | 566 |
| 251 | 20241128 | 143900 | 9986700400 | 91100 | 91000 | 91100 | 91000 | 151 |
| 252 | 20241128 | 143800 | 9972954100 | 91000 | 91000 | 91000 | 90900 | 215 |
| 253 | 20241128 | 143700 | 9953401600 | 91100 | 91100 | 91100 | 90900 | 130 |
| 254 | 20241128 | 143600 | 9941565000 | 91100 | 91200 | 91200 | 91100 | 178 |
| 255 | 20241128 | 143500 | 9925337800 | 91200 | 91000 | 91200 | 91000 | 428 |
| 256 | 20241128 | 143400 | 9886367800 | 90900 | 91000 | 91000 | 90900 | 183 |
| 257 | 20241128 | 143300 | 9869720800 | 91000 | 90900 | 91000 | 90900 | 169 |
| 258 | 20241128 | 143200 | 9854345500 | 90900 | 91000 | 91000 | 90900 | 129 |
| 259 | 20241128 | 143100 | 9842608900 | 91000 | 91000 | 91000 | 90900 | 179 |
| 260 | 20241128 | 143000 | 9826321400 | 91000 | 91000 | 91000 | 90900 | 196 |
| 261 | 20241128 | 142900 | 9808491200 | 91000 | 91000 | 91000 | 90900 | 137 |
| 262 | 20241128 | 142800 | 9796024300 | 91000 | 91000 | 91000 | 90900 | 182 |
| 263 | 20241128 | 142700 | 9779463400 | 91000 | 91000 | 91000 | 90900 | 187 |
| 264 | 20241128 | 142600 | 9762451400 | 91000 | 91000 | 91000 | 90900 | 62 |
| 265 | 20241128 | 142500 | 9756809600 | 91000 | 91000 | 91000 | 90900 | 157 |
| 266 | 20241128 | 142400 | 9742533600 | 91000 | 91000 | 91000 | 90800 | 204 |
| 267 | 20241128 | 142300 | 9723981500 | 91000 | 90900 | 91000 | 90800 | 128 |
| 268 | 20241128 | 142200 | 9712339500 | 91000 | 91000 | 91000 | 90900 | 131 |
| 269 | 20241128 | 142100 | 9700420600 | 90900 | 91000 | 91100 | 90900 | 292 |
| 270 | 20241128 | 142000 | 9673840100 | 91000 | 91000 | 91000 | 90900 | 212 |
| 271 | 20241128 | 141900 | 9654553500 | 91000 | 91100 | 91100 | 90900 | 230 |
| 272 | 20241128 | 141800 | 9633622400 | 91100 | 91100 | 91100 | 91000 | 166 |
| 273 | 20241128 | 141700 | 9618506300 | 91000 | 91000 | 91100 | 90900 | 396 |
| 274 | 20241128 | 141600 | 9582466500 | 91100 | 90900 | 91100 | 90900 | 246 |
| 275 | 20241128 | 141500 | 9560080600 | 90900 | 91100 | 91200 | 90900 | 217 |
| 276 | 20241128 | 141400 | 9540324900 | 91100 | 91200 | 91200 | 91000 | 233 |
| 277 | 20241128 | 141300 | 9519085200 | 91200 | 91200 | 91200 | 91100 | 290 |
| 278 | 20241128 | 141200 | 9492652200 | 91100 | 91200 | 91200 | 91100 | 174 |
| 279 | 20241128 | 141100 | 9476786900 | 91200 | 91200 | 91200 | 91100 | 147 |
| 280 | 20241128 | 141000 | 9463380600 | 91100 | 91100 | 91200 | 91100 | 174 |
| 281 | 20241128 | 140900 | 9447515000 | 91100 | 90900 | 91200 | 90800 | 1558 |
| 282 | 20241128 | 140800 | 9305721200 | 90800 | 91000 | 91000 | 90800 | 221 |
| 283 | 20241128 | 140700 | 9285631400 | 91000 | 91000 | 91000 | 90900 | 198 |
| 284 | 20241128 | 140600 | 9267620700 | 90900 | 90900 | 91000 | 90800 | 196 |
| 285 | 20241128 | 140500 | 9249793300 | 90900 | 90900 | 91000 | 90800 | 278 |
| 286 | 20241128 | 140400 | 9224517200 | 90900 | 90900 | 91000 | 90800 | 161 |
| 287 | 20241128 | 140300 | 9209885600 | 90900 | 91000 | 91000 | 90800 | 236 |
| 288 | 20241128 | 140200 | 9188429600 | 91000 | 90900 | 91000 | 90900 | 139 |
| 289 | 20241128 | 140100 | 9175788300 | 90900 | 90800 | 91000 | 90800 | 127 |
| 290 | 20241128 | 140000 | 9164252700 | 90800 | 90800 | 91000 | 90800 | 212 |
| 291 | 20241128 | 135900 | 9144982900 | 91000 | 90700 | 91000 | 90700 | 942 |
| 292 | 20241128 | 135800 | 9059304100 | 90800 | 90800 | 91000 | 90800 | 161 |
| 293 | 20241128 | 135700 | 9044674200 | 90900 | 91000 | 91000 | 90900 | 284 |
| 294 | 20241128 | 135600 | 9018844600 | 91000 | 90900 | 91000 | 90900 | 329 |
| 295 | 20241128 | 135500 | 8988936300 | 90900 | 90800 | 90900 | 90800 | 155 |
| 296 | 20241128 | 135400 | 8974857600 | 90900 | 90900 | 91000 | 90800 | 235 |
| 297 | 20241128 | 135300 | 8953500100 | 91000 | 90800 | 91000 | 90800 | 202 |
| 298 | 20241128 | 135200 | 8935127300 | 90900 | 90800 | 90900 | 90800 | 185 |
| 299 | 20241128 | 135100 | 8918316500 | 90900 | 90900 | 90900 | 90800 | 172 |
| 300 | 20241128 | 135000 | 8902684200 | 90900 | 90900 | 90900 | 90800 | 155 |
| 301 | 20241128 | 134900 | 8888596100 | 90900 | 90900 | 90900 | 90800 | 144 |
| 302 | 20241128 | 134800 | 8875516200 | 90900 | 91000 | 91000 | 90800 | 136 |
| 303 | 20241128 | 134700 | 8863151200 | 90900 | 90800 | 90900 | 90800 | 247 |
| 304 | 20241128 | 134600 | 8840707200 | 90900 | 90800 | 90900 | 90700 | 185 |
| 305 | 20241128 | 134500 | 8823906400 | 90900 | 90900 | 90900 | 90800 | 170 |
| 306 | 20241128 | 134400 | 8808457200 | 90800 | 90900 | 90900 | 90800 | 153 |
| 307 | 20241128 | 134300 | 8794553900 | 90900 | 91000 | 91000 | 90800 | 472 |
| 308 | 20241128 | 134200 | 8751638900 | 91000 | 91000 | 91000 | 90900 | 181 |
| 309 | 20241128 | 134100 | 8735172300 | 91000 | 90900 | 91000 | 90800 | 302 |
| 310 | 20241128 | 134000 | 8707712800 | 90800 | 90700 | 90900 | 90600 | 487 |
| 311 | 20241128 | 133900 | 8663513600 | 90700 | 90900 | 90900 | 90700 | 243 |
| 312 | 20241128 | 133800 | 8641456500 | 90900 | 90800 | 90900 | 90800 | 125 |
| 313 | 20241128 | 133700 | 8630103100 | 90800 | 90800 | 90900 | 90700 | 147 |
| 314 | 20241128 | 133600 | 8616751300 | 90800 | 90900 | 90900 | 90700 | 168 |
| 315 | 20241128 | 133500 | 8601499200 | 90900 | 90900 | 90900 | 90700 | 208 |
| 316 | 20241128 | 133400 | 8582606000 | 90900 | 90800 | 90900 | 90700 | 245 |
| 317 | 20241128 | 133300 | 8560358400 | 90800 | 90800 | 90900 | 90700 | 184 |
| 318 | 20241128 | 133200 | 8543654600 | 90800 | 90800 | 90900 | 90700 | 155 |
| 319 | 20241128 | 133100 | 8529572300 | 90900 | 91000 | 91000 | 90700 | 209 |
| 320 | 20241128 | 133000 | 8510596500 | 90900 | 90900 | 90900 | 90700 | 222 |
| 321 | 20241128 | 132900 | 8490427600 | 90900 | 90900 | 91000 | 90800 | 180 |
| 322 | 20241128 | 132800 | 8474065000 | 91000 | 90900 | 91000 | 90800 | 211 |
| 323 | 20241128 | 132700 | 8454882600 | 90900 | 90600 | 90900 | 90600 | 926 |
| 324 | 20241128 | 132600 | 8370826600 | 90600 | 90800 | 90800 | 90600 | 177 |
| 325 | 20241128 | 132500 | 8354776000 | 90800 | 90700 | 90800 | 90600 | 286 |
| 326 | 20241128 | 132400 | 8328844700 | 90700 | 90800 | 90800 | 90700 | 195 |
| 327 | 20241128 | 132300 | 8311152400 | 90800 | 90800 | 90800 | 90700 | 164 |
| 328 | 20241128 | 132200 | 8296263800 | 90800 | 90600 | 90800 | 90400 | 379 |
| 329 | 20241128 | 132100 | 8261905300 | 90700 | 90500 | 90700 | 90400 | 968 |
| 330 | 20241128 | 132000 | 8174215300 | 90400 | 90400 | 90500 | 90300 | 315 |
| 331 | 20241128 | 131900 | 8145742500 | 90400 | 90400 | 90500 | 90300 | 157 |
| 332 | 20241128 | 131800 | 8131550700 | 90400 | 90200 | 90400 | 90200 | 577 |
| 333 | 20241128 | 131700 | 8079424500 | 90200 | 90200 | 90200 | 90100 | 182 |
| 334 | 20241128 | 131600 | 8063013500 | 90200 | 90100 | 90200 | 90100 | 138 |
| 335 | 20241128 | 131500 | 8050575000 | 90200 | 90100 | 90200 | 90100 | 154 |
| 336 | 20241128 | 131400 | 8036693800 | 90200 | 90100 | 90200 | 90100 | 130 |
| 337 | 20241128 | 131300 | 8024973000 | 90100 | 90100 | 90200 | 90100 | 143 |
| 338 | 20241128 | 131200 | 8012087800 | 90200 | 90200 | 90200 | 90100 | 203 |
| 339 | 20241128 | 131100 | 7993788100 | 90100 | 90200 | 90200 | 90100 | 128 |
| 340 | 20241128 | 131000 | 7982252000 | 90200 | 90100 | 90200 | 90100 | 130 |
| 341 | 20241128 | 130900 | 7970536400 | 90200 | 90100 | 90200 | 90100 | 131 |
| 342 | 20241128 | 130800 | 7958724900 | 90200 | 90200 | 90200 | 90100 | 144 |
| 343 | 20241128 | 130700 | 7945747400 | 90100 | 90200 | 90200 | 90100 | 191 |
| 344 | 20241128 | 130600 | 7928536500 | 90100 | 90300 | 90300 | 90100 | 31 |
| 345 | 20241128 | 130500 | 7925739500 | 90200 | 90000 | 90300 | 90000 | 528 |
| 346 | 20241128 | 130400 | 7878197300 | 90100 | 90200 | 90200 | 90100 | 221 |
| 347 | 20241128 | 130300 | 7858281200 | 90100 | 90200 | 90200 | 90100 | 161 |
| 348 | 20241128 | 130200 | 7843773700 | 90200 | 90300 | 90300 | 90100 | 137 |
| 349 | 20241128 | 130100 | 7831414400 | 90300 | 90300 | 90300 | 90200 | 72 |
| 350 | 20241128 | 130000 | 7824916200 | 90300 | 90300 | 90400 | 90300 | 141 |
| 351 | 20241128 | 125900 | 7812182200 | 90300 | 90100 | 90400 | 90100 | 457 |
| 352 | 20241128 | 125800 | 7770951400 | 90100 | 90200 | 90200 | 90000 | 136 |
| 353 | 20241128 | 125700 | 7758699200 | 90200 | 90200 | 90200 | 90100 | 161 |
| 354 | 20241128 | 125600 | 7744185100 | 90100 | 90000 | 90200 | 90000 | 413 |
| 355 | 20241128 | 125500 | 7706992200 | 89900 | 89900 | 90000 | 89900 | 98 |
| 356 | 20241128 | 125400 | 7698180400 | 89900 | 89900 | 90000 | 89900 | 126 |
| 357 | 20241128 | 125300 | 7686849100 | 90000 | 90100 | 90100 | 89900 | 450 |
| 358 | 20241128 | 125200 | 7646388700 | 90100 | 90100 | 90100 | 90000 | 138 |
| 359 | 20241128 | 125100 | 7633966600 | 90100 | 90000 | 90100 | 90000 | 105 |
| 360 | 20241128 | 125000 | 7624514000 | 90100 | 90100 | 90100 | 90000 | 132 |
| 361 | 20241128 | 124900 | 7612631700 | 90100 | 90000 | 90100 | 89900 | 290 |
| 362 | 20241128 | 124800 | 7586538500 | 90000 | 89900 | 90000 | 89900 | 56 |
| 363 | 20241128 | 124700 | 7581501400 | 90000 | 90000 | 90000 | 89900 | 135 |
| 364 | 20241128 | 124600 | 7569351700 | 90000 | 89900 | 90000 | 89900 | 130 |
| 365 | 20241128 | 124500 | 7557661300 | 89900 | 90000 | 90000 | 89900 | 78 |
| 366 | 20241128 | 124400 | 7550648100 | 90000 | 90100 | 90100 | 89900 | 178 |
| 367 | 20241128 | 124300 | 7534628600 | 90100 | 90000 | 90100 | 90000 | 271 |
| 368 | 20241128 | 124200 | 7510237900 | 90000 | 90100 | 90100 | 90000 | 57 |
| 369 | 20241128 | 124100 | 7505105400 | 90000 | 90000 | 90200 | 89900 | 388 |
| 370 | 20241128 | 124000 | 7470204100 | 90000 | 90200 | 90200 | 90000 | 158 |
| 371 | 20241128 | 123900 | 7455972700 | 90200 | 90100 | 90200 | 90100 | 105 |
| 372 | 20241128 | 123800 | 7446508700 | 90100 | 90200 | 90200 | 90100 | 32 |
| 373 | 20241128 | 123700 | 7443624900 | 90200 | 90100 | 90200 | 90000 | 415 |
| 374 | 20241128 | 123600 | 7406255200 | 90100 | 90000 | 90100 | 90000 | 68 |
| 375 | 20241128 | 123500 | 7400133000 | 90000 | 90100 | 90100 | 90000 | 96 |
| 376 | 20241128 | 123400 | 7391491200 | 90000 | 90100 | 90100 | 90000 | 163 |
| 377 | 20241128 | 123300 | 7376820200 | 90100 | 90100 | 90100 | 90000 | 127 |
| 378 | 20241128 | 123200 | 7365383300 | 90000 | 90100 | 90100 | 90000 | 127 |
| 379 | 20241128 | 123100 | 7353949700 | 90100 | 90000 | 90200 | 90000 | 725 |
| 380 | 20241128 | 123000 | 7288627500 | 90100 | 90000 | 90100 | 90000 | 181 |
| 381 | 20241128 | 122900 | 7272333100 | 90000 | 90000 | 90100 | 90000 | 118 |
| 382 | 20241128 | 122800 | 7261711800 | 90000 | 90000 | 90100 | 90000 | 256 |
| 383 | 20241128 | 122700 | 7238670600 | 90000 | 90100 | 90100 | 90000 | 116 |
| 384 | 20241128 | 122600 | 7228227100 | 90100 | 90000 | 90100 | 90000 | 74 |
| 385 | 20241128 | 122500 | 7221566400 | 90000 | 90100 | 90100 | 90000 | 134 |
| 386 | 20241128 | 122400 | 7209504300 | 90100 | 90000 | 90100 | 90000 | 134 |
| 387 | 20241128 | 122300 | 7197432400 | 90000 | 90000 | 90100 | 89900 | 246 |
| 388 | 20241128 | 122200 | 7175294400 | 90100 | 90200 | 90200 | 90000 | 203 |
| 389 | 20241128 | 122100 | 7157012200 | 90200 | 90100 | 90200 | 90100 | 84 |
| 390 | 20241128 | 122000 | 7149440200 | 90100 | 90200 | 90200 | 90100 | 92 |
| 391 | 20241128 | 121900 | 7141150200 | 90100 | 90000 | 90100 | 89800 | 2829 |
| 392 | 20241128 | 121800 | 6886769500 | 90000 | 90200 | 90200 | 90000 | 294 |
| 393 | 20241128 | 121700 | 6860292300 | 90200 | 90000 | 90200 | 90000 | 458 |
| 394 | 20241128 | 121600 | 6819033100 | 90100 | 90100 | 90100 | 90000 | 155 |
| 395 | 20241128 | 121500 | 6805082200 | 90100 | 90100 | 90100 | 90000 | 105 |
| 396 | 20241128 | 121400 | 6795629500 | 90100 | 90000 | 90100 | 90000 | 181 |
| 397 | 20241128 | 121300 | 6779337300 | 90100 | 90100 | 90100 | 90000 | 93 |
| 398 | 20241128 | 121200 | 6770964300 | 90100 | 90000 | 90100 | 90000 | 1508 |
| 399 | 20241128 | 121100 | 6635213900 | 90000 | 90100 | 90100 | 90000 | 96 |
| 400 | 20241128 | 121000 | 6626571400 | 90100 | 90000 | 90100 | 90000 | 748 |
| 401 | 20241128 | 120900 | 6559247800 | 90100 | 90100 | 90200 | 90100 | 160 |
| 402 | 20241128 | 120800 | 6544830500 | 90200 | 90100 | 90200 | 90100 | 62 |
| 403 | 20241128 | 120700 | 6539241900 | 90200 | 90100 | 90200 | 90100 | 199 |
| 404 | 20241128 | 120600 | 6521309800 | 90200 | 90300 | 90300 | 90100 | 195 |
| 405 | 20241128 | 120500 | 6503732100 | 90200 | 90300 | 90400 | 90200 | 153 |
| 406 | 20241128 | 120400 | 6489919700 | 90300 | 90300 | 90400 | 90300 | 282 |
| 407 | 20241128 | 120300 | 6464454000 | 90400 | 90400 | 90400 | 90400 | 20 |
| 408 | 20241128 | 120200 | 6462646000 | 90300 | 90100 | 90400 | 90100 | 690 |
| 409 | 20241128 | 120100 | 6400328200 | 90100 | 90200 | 90300 | 90100 | 223 |
| 410 | 20241128 | 120000 | 6380222300 | 90200 | 90200 | 90300 | 90200 | 124 |
| 411 | 20241128 | 115900 | 6369034400 | 90300 | 90200 | 90300 | 90200 | 172 |
| 412 | 20241128 | 115800 | 6353515600 | 90300 | 90200 | 90300 | 90200 | 106 |
| 413 | 20241128 | 115700 | 6343953800 | 90300 | 90000 | 90300 | 90000 | 885 |
| 414 | 20241128 | 115600 | 6264160700 | 90100 | 90100 | 90100 | 90000 | 84 |
| 415 | 20241128 | 115500 | 6256598900 | 90000 | 90200 | 90200 | 90000 | 241 |
| 416 | 20241128 | 115400 | 6234883800 | 90100 | 90200 | 90200 | 90100 | 76 |
| 417 | 20241128 | 115300 | 6228034000 | 90300 | 90300 | 90300 | 90200 | 193 |
| 418 | 20241128 | 115200 | 6210619400 | 90300 | 90300 | 90300 | 90200 | 104 |
| 419 | 20241128 | 115100 | 6201237000 | 90300 | 90300 | 90300 | 90200 | 68 |
| 420 | 20241128 | 115000 | 6195100900 | 90300 | 90000 | 90300 | 90000 | 766 |
| 421 | 20241128 | 114900 | 6126044000 | 90000 | 90100 | 90100 | 90000 | 180 |
| 422 | 20241128 | 114800 | 6109842200 | 90000 | 90000 | 90100 | 90000 | 103 |
| 423 | 20241128 | 114700 | 6100570200 | 90000 | 90100 | 90100 | 90000 | 73 |
| 424 | 20241128 | 114600 | 6093998600 | 90100 | 90100 | 90100 | 90000 | 122 |
| 425 | 20241128 | 114500 | 6083017300 | 90100 | 90100 | 90100 | 90000 | 258 |
| 426 | 20241128 | 114400 | 6059784300 | 90100 | 90100 | 90100 | 90000 | 136 |
| 427 | 20241128 | 114300 | 6047540500 | 90100 | 90200 | 90200 | 90000 | 294 |
| 428 | 20241128 | 114200 | 6021045000 | 90200 | 90100 | 90200 | 90100 | 66 |
| 429 | 20241128 | 114100 | 6015096200 | 90100 | 90000 | 90200 | 89900 | 889 |
| 430 | 20241128 | 114000 | 5935074000 | 90000 | 90000 | 90100 | 89900 | 990 |
| 431 | 20241128 | 113900 | 5845996700 | 90000 | 90000 | 90100 | 90000 | 59 |
| 432 | 20241128 | 113800 | 5840685200 | 90000 | 90100 | 90100 | 90000 | 247 |
| 433 | 20241128 | 113700 | 5818432300 | 90100 | 90000 | 90100 | 90000 | 192 |
| 434 | 20241128 | 113600 | 5801140300 | 90100 | 90100 | 90100 | 90000 | 141 |
| 435 | 20241128 | 113500 | 5788436300 | 90000 | 90000 | 90100 | 90000 | 41 |
| 436 | 20241128 | 113400 | 5784743800 | 90100 | 90000 | 90100 | 90000 | 516 |
| 437 | 20241128 | 113300 | 5738264800 | 90000 | 90100 | 90100 | 90000 | 20 |
| 438 | 20241128 | 113200 | 5736463400 | 90000 | 89900 | 90100 | 89800 | 828 |
| 439 | 20241128 | 113100 | 5661978200 | 89900 | 89900 | 89900 | 89800 | 164 |
| 440 | 20241128 | 113000 | 5647241400 | 89900 | 90000 | 90000 | 89800 | 403 |
| 441 | 20241128 | 112900 | 5611039500 | 89800 | 90100 | 90100 | 89800 | 2292 |
| 442 | 20241128 | 112800 | 5404857200 | 90000 | 90000 | 90100 | 90000 | 156 |
| 443 | 20241128 | 112700 | 5390813500 | 90000 | 90100 | 90100 | 90000 | 191 |
| 444 | 20241128 | 112600 | 5373612300 | 90000 | 90000 | 90100 | 90000 | 241 |
| 445 | 20241128 | 112500 | 5351918700 | 90100 | 90200 | 90200 | 90000 | 616 |
| 446 | 20241128 | 112400 | 5296426700 | 90100 | 90100 | 90200 | 90100 | 36 |
| 447 | 20241128 | 112300 | 5293180800 | 90100 | 90200 | 90300 | 90100 | 336 |
| 448 | 20241128 | 112200 | 5262872600 | 90200 | 90300 | 90300 | 90200 | 87 |
| 449 | 20241128 | 112100 | 5255022600 | 90200 | 90300 | 90300 | 90200 | 46 |
| 450 | 20241128 | 112000 | 5250872500 | 90300 | 90200 | 90300 | 90200 | 46 |
| 451 | 20241128 | 111900 | 5246721300 | 90200 | 90200 | 90300 | 90200 | 72 |
| 452 | 20241128 | 111800 | 5240225300 | 90300 | 90400 | 90400 | 90200 | 370 |
| 453 | 20241128 | 111700 | 5206811800 | 90400 | 90300 | 90400 | 90300 | 53 |
| 454 | 20241128 | 111600 | 5202025000 | 90300 | 90500 | 90500 | 90300 | 411 |
| 455 | 20241128 | 111500 | 5164870300 | 90500 | 90400 | 90500 | 90400 | 74 |
| 456 | 20241128 | 111400 | 5158179700 | 90400 | 90600 | 90600 | 90400 | 241 |
| 457 | 20241128 | 111300 | 5136372000 | 90500 | 90500 | 90600 | 90500 | 88 |
| 458 | 20241128 | 111200 | 5128404800 | 90500 | 90400 | 90500 | 90100 | 255 |
| 459 | 20241128 | 111100 | 5105369900 | 90500 | 90400 | 90500 | 90200 | 207 |
| 460 | 20241128 | 111000 | 5086672400 | 90400 | 90200 | 90500 | 90200 | 689 |
| 461 | 20241128 | 110900 | 5024444700 | 90300 | 90300 | 90300 | 90200 | 149 |
| 462 | 20241128 | 110800 | 5010991300 | 90300 | 90300 | 90400 | 90300 | 146 |
| 463 | 20241128 | 110700 | 4997804700 | 90300 | 90200 | 90400 | 90200 | 612 |
| 464 | 20241128 | 110600 | 4942557700 | 90200 | 90200 | 90300 | 90200 | 435 |
| 465 | 20241128 | 110500 | 4903319400 | 90200 | 90100 | 90300 | 90100 | 446 |
| 466 | 20241128 | 110400 | 4863089500 | 90100 | 89800 | 90200 | 89800 | 779 |
| 467 | 20241128 | 110300 | 4793006000 | 89900 | 89900 | 90000 | 89900 | 483 |
| 468 | 20241128 | 110200 | 4749584000 | 89900 | 89900 | 90000 | 89900 | 547 |
| 469 | 20241128 | 110100 | 4700399800 | 89900 | 90000 | 90000 | 89900 | 138 |
| 470 | 20241128 | 110000 | 4687990500 | 90000 | 89900 | 90000 | 89800 | 716 |
| 471 | 20241128 | 105900 | 4623658100 | 89800 | 90100 | 90100 | 89800 | 2614 |
| 472 | 20241128 | 105800 | 4388651300 | 90000 | 90200 | 90200 | 90000 | 1898 |
| 473 | 20241128 | 105700 | 4217802000 | 90100 | 90300 | 90300 | 90000 | 2225 |
| 474 | 20241128 | 105600 | 4017244100 | 90200 | 90400 | 90400 | 90200 | 154 |
| 475 | 20241128 | 105500 | 4003340900 | 90300 | 90200 | 90400 | 90200 | 251 |
| 476 | 20241128 | 105400 | 3980678800 | 90300 | 90300 | 90300 | 90200 | 1446 |
| 477 | 20241128 | 105300 | 3850191900 | 90400 | 90400 | 90500 | 90300 | 1254 |
| 478 | 20241128 | 105200 | 3736846100 | 90500 | 90500 | 90600 | 90400 | 1071 |
| 479 | 20241128 | 105100 | 3639921500 | 90700 | 90700 | 90700 | 90500 | 1692 |
| 480 | 20241128 | 105000 | 3486635800 | 90700 | 90700 | 90800 | 90700 | 145 |
| 481 | 20241128 | 104900 | 3473479200 | 90800 | 90800 | 90900 | 90800 | 27 |
| 482 | 20241128 | 104800 | 3471026800 | 90800 | 90800 | 90800 | 90700 | 228 |
| 483 | 20241128 | 104700 | 3450328000 | 90800 | 90700 | 90800 | 90600 | 266 |
| 484 | 20241128 | 104600 | 3426199700 | 90700 | 90800 | 90800 | 90700 | 147 |
| 485 | 20241128 | 104500 | 3412859400 | 90800 | 90800 | 90800 | 90700 | 57 |
| 486 | 20241128 | 104400 | 3407686200 | 90700 | 90700 | 90800 | 90700 | 95 |
| 487 | 20241128 | 104300 | 3399068900 | 90700 | 90800 | 90800 | 90700 | 46 |
| 488 | 20241128 | 104200 | 3394894600 | 90800 | 90800 | 90800 | 90700 | 49 |
| 489 | 20241128 | 104100 | 3390448100 | 90800 | 90700 | 90800 | 90700 | 278 |
| 490 | 20241128 | 104000 | 3365217000 | 90700 | 90800 | 90800 | 90700 | 70 |
| 491 | 20241128 | 103900 | 3358866900 | 90700 | 90700 | 90800 | 90700 | 863 |
| 492 | 20241128 | 103800 | 3280591100 | 90800 | 90800 | 91000 | 90700 | 332 |
| 493 | 20241128 | 103700 | 3250451200 | 91000 | 91000 | 91100 | 90900 | 762 |
| 494 | 20241128 | 103600 | 3181129500 | 91100 | 91100 | 91200 | 91100 | 143 |
| 495 | 20241128 | 103500 | 3168101900 | 91200 | 91200 | 91200 | 91100 | 82 |
| 496 | 20241128 | 103400 | 3160629900 | 91200 | 91100 | 91200 | 91100 | 48 |
| 497 | 20241128 | 103300 | 3156256200 | 91200 | 91200 | 91200 | 91100 | 71 |
| 498 | 20241128 | 103200 | 3149784300 | 91100 | 91100 | 91200 | 91100 | 57 |
| 499 | 20241128 | 103100 | 3144591300 | 91200 | 91200 | 91300 | 91200 | 65 |
| 500 | 20241128 | 103000 | 3138661700 | 91300 | 91200 | 91300 | 91200 | 92 |
| 501 | 20241128 | 102900 | 3130268300 | 91200 | 91300 | 91300 | 91200 | 66 |
| 502 | 20241128 | 102800 | 3124247900 | 91300 | 91200 | 91300 | 91200 | 58 |
| 503 | 20241128 | 102700 | 3118956100 | 91200 | 91200 | 91300 | 91200 | 44 |
| 504 | 20241128 | 102600 | 3114941700 | 91300 | 91200 | 91300 | 91200 | 225 |
| 505 | 20241128 | 102500 | 3094420600 | 91200 | 91300 | 91300 | 91200 | 87 |
| 506 | 20241128 | 102400 | 3086478200 | 91400 | 91400 | 91500 | 91300 | 582 |
| 507 | 20241128 | 102300 | 3033289900 | 91400 | 91500 | 91600 | 91400 | 982 |
| 508 | 20241128 | 102200 | 2943426900 | 91500 | 91500 | 91600 | 91500 | 9 |
| 509 | 20241128 | 102100 | 2942603000 | 91500 | 91600 | 91600 | 91500 | 198 |
| 510 | 20241128 | 102000 | 2924469500 | 91500 | 91500 | 91600 | 91500 | 475 |
| 511 | 20241128 | 101900 | 2880968900 | 91500 | 91500 | 91500 | 91400 | 293 |
| 512 | 20241128 | 101800 | 2854161500 | 91400 | 91500 | 91500 | 91400 | 99 |
| 513 | 20241128 | 101700 | 2845104100 | 91400 | 91300 | 91500 | 91300 | 86 |
| 514 | 20241128 | 101600 | 2837243600 | 91400 | 91200 | 91400 | 91200 | 401 |
| 515 | 20241128 | 101500 | 2800626900 | 91100 | 91000 | 91200 | 91000 | 65 |
| 516 | 20241128 | 101400 | 2794705500 | 91100 | 91200 | 91200 | 91100 | 174 |
| 517 | 20241128 | 101300 | 2778852900 | 91200 | 91100 | 91200 | 91100 | 43 |
| 518 | 20241128 | 101200 | 2774932800 | 91100 | 91100 | 91200 | 91100 | 83 |
| 519 | 20241128 | 101100 | 2767369800 | 91200 | 91200 | 91200 | 91100 | 78 |
| 520 | 20241128 | 101000 | 2760262000 | 91100 | 91200 | 91300 | 91100 | 158 |
| 521 | 20241128 | 100900 | 2745853500 | 91200 | 91200 | 91400 | 91200 | 49 |
| 522 | 20241128 | 100800 | 2741381400 | 91300 | 91100 | 91300 | 91100 | 447 |
| 523 | 20241128 | 100700 | 2700604800 | 91100 | 91100 | 91100 | 91000 | 158 |
| 524 | 20241128 | 100600 | 2686225700 | 91000 | 91100 | 91100 | 91000 | 65 |
| 525 | 20241128 | 100500 | 2680307300 | 91000 | 91100 | 91100 | 91000 | 117 |
| 526 | 20241128 | 100400 | 2669657700 | 91100 | 91100 | 91100 | 91000 | 20 |
| 527 | 20241128 | 100300 | 2667835900 | 91100 | 91100 | 91100 | 91000 | 48 |
| 528 | 20241128 | 100200 | 2663466100 | 91100 | 91100 | 91200 | 91000 | 63 |
| 529 | 20241128 | 100100 | 2657726800 | 91300 | 91200 | 91300 | 91100 | 259 |
| 530 | 20241128 | 100000 | 2634108100 | 91200 | 91200 | 91300 | 91100 | 20 |
| 531 | 20241128 | 095900 | 2632284500 | 91000 | 91200 | 91300 | 91000 | 355 |
| 532 | 20241128 | 095800 | 2599902900 | 91100 | 91000 | 91100 | 91000 | 117 |
| 533 | 20241128 | 095700 | 2589246800 | 91000 | 91100 | 91100 | 91000 | 68 |
| 534 | 20241128 | 095600 | 2583057300 | 91100 | 91000 | 91200 | 91000 | 95 |
| 535 | 20241128 | 095500 | 2574410100 | 91000 | 91000 | 91000 | 91000 | 79 |
| 536 | 20241128 | 095400 | 2567221100 | 91000 | 91200 | 91200 | 90900 | 116 |
| 537 | 20241128 | 095300 | 2556664000 | 90900 | 90800 | 91200 | 90800 | 1427 |
| 538 | 20241128 | 095200 | 2426894800 | 90800 | 90700 | 90800 | 90700 | 111 |
| 539 | 20241128 | 095100 | 2416822200 | 90800 | 90900 | 90900 | 90800 | 158 |
| 540 | 20241128 | 095000 | 2402475600 | 90900 | 90900 | 91000 | 90800 | 274 |
| 541 | 20241128 | 094900 | 2377581900 | 90900 | 91000 | 91000 | 90900 | 379 |
| 542 | 20241128 | 094800 | 2343130700 | 91000 | 91000 | 91000 | 90900 | 145 |
| 543 | 20241128 | 094700 | 2329936200 | 91000 | 91200 | 91200 | 90900 | 315 |
| 544 | 20241128 | 094600 | 2301248800 | 91200 | 91000 | 91200 | 91000 | 676 |
| 545 | 20241128 | 094500 | 2239707200 | 90900 | 90800 | 91000 | 90800 | 23 |
| 546 | 20241128 | 094400 | 2237616400 | 90800 | 90900 | 91000 | 90700 | 861 |
| 547 | 20241128 | 094300 | 2159428000 | 90900 | 91200 | 91200 | 90900 | 1004 |
| 548 | 20241128 | 094200 | 2067992300 | 91200 | 91200 | 91300 | 91200 | 96 |
| 549 | 20241128 | 094100 | 2059229800 | 91300 | 91500 | 91500 | 91200 | 407 |
| 550 | 20241128 | 094000 | 2022047500 | 91400 | 91600 | 91700 | 91400 | 1090 |
| 551 | 20241128 | 093900 | 1922244300 | 91600 | 91500 | 91600 | 91500 | 25 |
| 552 | 20241128 | 093800 | 1919955300 | 91500 | 91300 | 91500 | 91300 | 293 |
| 553 | 20241128 | 093700 | 1893186600 | 91500 | 91700 | 91700 | 91400 | 92 |
| 554 | 20241128 | 093600 | 1884775700 | 91700 | 91500 | 91700 | 91500 | 328 |
| 555 | 20241128 | 093500 | 1854736100 | 91400 | 91400 | 91500 | 91200 | 296 |
| 556 | 20241128 | 093400 | 1827695400 | 91200 | 90900 | 91300 | 90900 | 748 |
| 557 | 20241128 | 093300 | 1759562500 | 91000 | 90800 | 91000 | 90800 | 189 |
| 558 | 20241128 | 093200 | 1742396600 | 90800 | 90800 | 90800 | 90700 | 242 |
| 559 | 20241128 | 093100 | 1720427000 | 90800 | 90800 | 90800 | 90700 | 373 |
| 560 | 20241128 | 093000 | 1686559000 | 90700 | 90800 | 90800 | 90700 | 80 |
| 561 | 20241128 | 092900 | 1679296600 | 90800 | 90800 | 90900 | 90800 | 117 |
| 562 | 20241128 | 092800 | 1668668800 | 90800 | 90900 | 91100 | 90800 | 621 |
| 563 | 20241128 | 092700 | 1612203600 | 90900 | 91200 | 91200 | 90900 | 414 |
| 564 | 20241128 | 092600 | 1574548100 | 91000 | 91100 | 91100 | 91000 | 110 |
| 565 | 20241128 | 092500 | 1564533200 | 91100 | 91100 | 91200 | 91000 | 699 |
| 566 | 20241128 | 092400 | 1500877400 | 91100 | 91100 | 91100 | 90900 | 444 |
| 567 | 20241128 | 092300 | 1460490700 | 91100 | 91100 | 91200 | 91100 | 175 |
| 568 | 20241128 | 092200 | 1444546000 | 91100 | 91300 | 91500 | 90800 | 749 |
| 569 | 20241128 | 092100 | 1376201300 | 91200 | 90900 | 91200 | 90600 | 2428 |
| 570 | 20241128 | 092000 | 1155769900 | 90900 | 90900 | 91000 | 90900 | 55 |
| 571 | 20241128 | 091900 | 1150770200 | 90900 | 90800 | 90900 | 90800 | 46 |
| 572 | 20241128 | 091800 | 1146591300 | 90900 | 90900 | 90900 | 90900 | 136 |
| 573 | 20241128 | 091700 | 1134228900 | 90900 | 90600 | 90900 | 90600 | 510 |
| 574 | 20241128 | 091600 | 1088001700 | 90500 | 90600 | 90600 | 90400 | 1697 |
| 575 | 20241128 | 091500 | 934329000 | 90600 | 90600 | 90700 | 90500 | 1565 |
| 576 | 20241128 | 091400 | 792595900 | 90700 | 90600 | 90700 | 90500 | 554 |
| 577 | 20241128 | 091300 | 742407300 | 90600 | 90500 | 90600 | 90500 | 1033 |
| 578 | 20241128 | 091200 | 648904000 | 90600 | 90900 | 90900 | 90500 | 757 |
| 579 | 20241128 | 091100 | 580283900 | 91000 | 90700 | 91000 | 90600 | 719 |
| 580 | 20241128 | 091000 | 515072100 | 90700 | 91000 | 91000 | 90700 | 1240 |
| 581 | 20241128 | 090900 | 402424800 | 91100 | 91000 | 91300 | 91000 | 313 |
| 582 | 20241128 | 090800 | 373916000 | 90800 | 90900 | 91000 | 90800 | 673 |
| 583 | 20241128 | 090700 | 312711300 | 90900 | 91200 | 91200 | 90900 | 239 |
| 584 | 20241128 | 090600 | 290964500 | 91200 | 91400 | 91400 | 90900 | 1055 |
| 585 | 20241128 | 090500 | 194922500 | 91300 | 91700 | 91700 | 91200 | 257 |
| 586 | 20241128 | 090400 | 171456000 | 91300 | 91500 | 91600 | 91300 | 197 |
| 587 | 20241128 | 090300 | 153421300 | 91500 | 91300 | 91600 | 91300 | 155 |
| 588 | 20241128 | 090200 | 139241600 | 91200 | 91100 | 91200 | 90900 | 235 |
| 589 | 20241128 | 090100 | 117860500 | 91000 | 91500 | 91500 | 91000 | 990 |
| 590 | 20241128 | 090000 | 27620300 | 91500 | 91900 | 91900 | 91500 | 271 |