32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 3915 |
| 3 | 20241202 | 184700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20241202 | 184600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20241202 | 184500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20241202 | 184400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20241202 | 184300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20241202 | 184200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20241202 | 184100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20241202 | 184000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20241202 | 183900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20241202 | 183800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20241202 | 183700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20241202 | 183600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20241202 | 183500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20241202 | 183400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20241202 | 183300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20241202 | 183200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20241202 | 183100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20241202 | 183000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20241202 | 182900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20241202 | 182800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20241202 | 182700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20241202 | 182600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20241202 | 182500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20241202 | 182400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20241202 | 182300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20241202 | 182200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20241202 | 182100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20241202 | 182000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20241202 | 181900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20241202 | 181800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 3915 |
| 33 | 20241202 | 181700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20241202 | 181600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20241202 | 181500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20241202 | 181400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20241202 | 181300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20241202 | 181200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20241202 | 181100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20241202 | 181000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20241202 | 180900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20241202 | 180800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20241202 | 180700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20241202 | 180600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20241202 | 180500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20241202 | 180400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20241202 | 180300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20241202 | 180200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20241202 | 180100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20241202 | 180000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20241202 | 175900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20241202 | 175800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20241202 | 175700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20241202 | 175600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20241202 | 175500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20241202 | 175400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20241202 | 175300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20241202 | 175200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20241202 | 175100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20241202 | 175000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20241202 | 174900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20241202 | 174800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 3915 |
| 63 | 20241202 | 174700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20241202 | 174600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20241202 | 174500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20241202 | 174400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20241202 | 174300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20241202 | 174200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20241202 | 174100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20241202 | 174000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20241202 | 173900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20241202 | 173800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20241202 | 173700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20241202 | 173600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20241202 | 173500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20241202 | 173400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20241202 | 173300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20241202 | 173200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20241202 | 173100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20241202 | 173000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20241202 | 172900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20241202 | 172800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20241202 | 172700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20241202 | 172600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20241202 | 172500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20241202 | 172400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20241202 | 172300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20241202 | 172200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20241202 | 172100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20241202 | 172000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20241202 | 171900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20241202 | 171800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 3915 |
| 93 | 20241202 | 171700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20241202 | 171600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20241202 | 171500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20241202 | 171400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20241202 | 171300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20241202 | 171200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20241202 | 171100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20241202 | 171000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20241202 | 170900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20241202 | 170800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20241202 | 170700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20241202 | 170600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20241202 | 170500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20241202 | 170400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20241202 | 170300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20241202 | 170200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20241202 | 170100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20241202 | 170000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20241202 | 165900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20241202 | 165800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20241202 | 165700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20241202 | 165600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20241202 | 165500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20241202 | 165400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20241202 | 165300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20241202 | 165200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20241202 | 165100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20241202 | 165000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20241202 | 164900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20241202 | 164800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 3915 |
| 123 | 20241202 | 164700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20241202 | 164600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20241202 | 164500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20241202 | 164400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20241202 | 164300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20241202 | 164200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20241202 | 164100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20241202 | 164000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20241202 | 163900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20241202 | 163800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20241202 | 163700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20241202 | 163600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20241202 | 163500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20241202 | 163400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20241202 | 163300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20241202 | 163200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20241202 | 163100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20241202 | 163000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20241202 | 162900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20241202 | 162800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20241202 | 162700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20241202 | 162600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20241202 | 162500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20241202 | 162400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20241202 | 162300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20241202 | 162200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20241202 | 162100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20241202 | 162000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20241202 | 161900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20241202 | 161800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 3915 |
| 153 | 20241202 | 161700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20241202 | 161600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20241202 | 161500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20241202 | 161400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20241202 | 161300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20241202 | 161200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20241202 | 161100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20241202 | 161000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20241202 | 160900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20241202 | 160800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20241202 | 160700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20241202 | 160600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20241202 | 160500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20241202 | 160400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20241202 | 160300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20241202 | 160200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20241202 | 160100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20241202 | 160000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20241202 | 155900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20241202 | 155800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20241202 | 155700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20241202 | 155600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20241202 | 155500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20241202 | 155400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20241202 | 155300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20241202 | 155200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20241202 | 155100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20241202 | 155000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20241202 | 154900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20241202 | 154800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 3915 |
| 183 | 20241202 | 154700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20241202 | 154600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20241202 | 154500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20241202 | 154400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20241202 | 154300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20241202 | 154200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20241202 | 154100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20241202 | 154000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20241202 | 153900 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20241202 | 153800 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20241202 | 153700 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20241202 | 153600 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20241202 | 153500 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20241202 | 153400 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20241202 | 153300 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20241202 | 153200 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20241202 | 153100 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20241202 | 153000 | 11856702300 | 89800 | 89800 | 89800 | 89800 | 3915 |
| 201 | 20241202 | 152900 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20241202 | 152800 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20241202 | 152700 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20241202 | 152600 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20241202 | 152500 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20241202 | 152400 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20241202 | 152300 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20241202 | 152200 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20241202 | 152100 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20241202 | 152000 | 11505135300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20241202 | 151900 | 11505135300 | 89800 | 90000 | 90000 | 89800 | 1056 |
| 212 | 20241202 | 151800 | 11410206900 | 90000 | 89900 | 90000 | 89800 | 521 |
| 213 | 20241202 | 151700 | 11363351500 | 89900 | 89900 | 90000 | 89800 | 222 |
| 214 | 20241202 | 151600 | 11343388400 | 89900 | 89900 | 89900 | 89800 | 81 |
| 215 | 20241202 | 151500 | 11336111000 | 89900 | 89800 | 90000 | 89800 | 153 |
| 216 | 20241202 | 151400 | 11322357900 | 89900 | 89800 | 90000 | 89800 | 97 |
| 217 | 20241202 | 151300 | 11313637300 | 89800 | 89900 | 89900 | 89800 | 152 |
| 218 | 20241202 | 151200 | 11299978000 | 89900 | 89900 | 90000 | 89800 | 134 |
| 219 | 20241202 | 151100 | 11287932000 | 89900 | 89800 | 90000 | 89800 | 304 |
| 220 | 20241202 | 151000 | 11260618600 | 89800 | 89900 | 89900 | 89800 | 145 |
| 221 | 20241202 | 150900 | 11247587200 | 89800 | 89800 | 89900 | 89800 | 395 |
| 222 | 20241202 | 150800 | 11212106000 | 89800 | 89800 | 89900 | 89800 | 223 |
| 223 | 20241202 | 150700 | 11192079100 | 89900 | 89800 | 89900 | 89800 | 203 |
| 224 | 20241202 | 150600 | 11173841300 | 89800 | 89800 | 89900 | 89700 | 139 |
| 225 | 20241202 | 150500 | 11161353900 | 89900 | 89900 | 90000 | 89700 | 116 |
| 226 | 20241202 | 150400 | 11150929800 | 89900 | 89900 | 89900 | 89800 | 89 |
| 227 | 20241202 | 150300 | 11142929300 | 89900 | 89900 | 90000 | 89800 | 371 |
| 228 | 20241202 | 150200 | 11109574200 | 89900 | 89900 | 89900 | 89800 | 165 |
| 229 | 20241202 | 150100 | 11094744800 | 89800 | 89800 | 89900 | 89700 | 159 |
| 230 | 20241202 | 150000 | 11080455100 | 89800 | 89700 | 89900 | 89700 | 194 |
| 231 | 20241202 | 145900 | 11063033800 | 89700 | 89700 | 89900 | 89700 | 181 |
| 232 | 20241202 | 145800 | 11046766800 | 89700 | 89900 | 89900 | 89600 | 1138 |
| 233 | 20241202 | 145700 | 10944568400 | 89900 | 90100 | 90100 | 89800 | 151 |
| 234 | 20241202 | 145600 | 10930974500 | 90100 | 90000 | 90100 | 89800 | 391 |
| 235 | 20241202 | 145500 | 10895811000 | 90000 | 89800 | 90000 | 89800 | 432 |
| 236 | 20241202 | 145400 | 10856984500 | 89800 | 89900 | 89900 | 89800 | 140 |
| 237 | 20241202 | 145300 | 10844402800 | 89900 | 90000 | 90200 | 89800 | 626 |
| 238 | 20241202 | 145200 | 10788036600 | 90000 | 90100 | 90100 | 89900 | 68 |
| 239 | 20241202 | 145100 | 10781916200 | 90100 | 90100 | 90100 | 89900 | 211 |
| 240 | 20241202 | 145000 | 10762910200 | 90000 | 90000 | 90200 | 90000 | 286 |
| 241 | 20241202 | 144900 | 10737156500 | 90000 | 90100 | 90100 | 90000 | 121 |
| 242 | 20241202 | 144800 | 10726259200 | 90100 | 90000 | 90200 | 90000 | 163 |
| 243 | 20241202 | 144700 | 10711569100 | 90000 | 90100 | 90200 | 90000 | 234 |
| 244 | 20241202 | 144600 | 10690482700 | 90200 | 90000 | 90200 | 90000 | 201 |
| 245 | 20241202 | 144500 | 10672372100 | 90200 | 90000 | 90200 | 89900 | 114 |
| 246 | 20241202 | 144400 | 10662111300 | 90100 | 90000 | 90200 | 90000 | 159 |
| 247 | 20241202 | 144300 | 10647786100 | 90000 | 90000 | 90200 | 89900 | 125 |
| 248 | 20241202 | 144200 | 10636527900 | 90100 | 90100 | 90100 | 90000 | 171 |
| 249 | 20241202 | 144100 | 10621121600 | 90100 | 90100 | 90100 | 89900 | 320 |
| 250 | 20241202 | 144000 | 10592296400 | 89900 | 89900 | 90000 | 89900 | 167 |
| 251 | 20241202 | 143900 | 10577271100 | 90000 | 89900 | 90100 | 89900 | 210 |
| 252 | 20241202 | 143800 | 10558376400 | 89900 | 89900 | 90100 | 89800 | 143 |
| 253 | 20241202 | 143700 | 10545520800 | 89900 | 89800 | 90000 | 89800 | 178 |
| 254 | 20241202 | 143600 | 10529513600 | 89800 | 90000 | 90000 | 89700 | 203 |
| 255 | 20241202 | 143500 | 10511265300 | 89800 | 90000 | 90000 | 89600 | 879 |
| 256 | 20241202 | 143400 | 10432400800 | 89900 | 89800 | 90000 | 89700 | 329 |
| 257 | 20241202 | 143300 | 10402853600 | 89900 | 89800 | 89900 | 89800 | 282 |
| 258 | 20241202 | 143200 | 10377519200 | 89700 | 89700 | 89800 | 89700 | 123 |
| 259 | 20241202 | 143100 | 10366477600 | 89800 | 89700 | 89800 | 89700 | 192 |
| 260 | 20241202 | 143000 | 10349247700 | 89700 | 89800 | 89800 | 89700 | 285 |
| 261 | 20241202 | 142900 | 10323670000 | 89700 | 89800 | 89800 | 89700 | 269 |
| 262 | 20241202 | 142800 | 10299523100 | 89800 | 89800 | 89800 | 89700 | 331 |
| 263 | 20241202 | 142700 | 10269809300 | 89800 | 89800 | 89800 | 89700 | 187 |
| 264 | 20241202 | 142600 | 10253019600 | 89900 | 89800 | 89900 | 89700 | 147 |
| 265 | 20241202 | 142500 | 10239815200 | 89800 | 89700 | 89900 | 89600 | 301 |
| 266 | 20241202 | 142400 | 10212789100 | 89800 | 89700 | 90300 | 89700 | 328 |
| 267 | 20241202 | 142300 | 10183276700 | 89700 | 89900 | 89900 | 89700 | 191 |
| 268 | 20241202 | 142200 | 10166124500 | 89800 | 89900 | 90000 | 89700 | 405 |
| 269 | 20241202 | 142100 | 10129759700 | 89800 | 89900 | 90000 | 89800 | 35 |
| 270 | 20241202 | 142000 | 10126613200 | 90000 | 89900 | 90000 | 89800 | 243 |
| 271 | 20241202 | 141900 | 10104759400 | 89900 | 89900 | 90200 | 89900 | 296 |
| 272 | 20241202 | 141800 | 10078125400 | 89900 | 89900 | 89900 | 89800 | 261 |
| 273 | 20241202 | 141700 | 10054669800 | 89800 | 89800 | 90100 | 89800 | 186 |
| 274 | 20241202 | 141600 | 10037938400 | 89800 | 89700 | 90000 | 89700 | 110 |
| 275 | 20241202 | 141500 | 10028053200 | 89800 | 89900 | 90100 | 89700 | 325 |
| 276 | 20241202 | 141400 | 9998853800 | 89900 | 89900 | 90000 | 89800 | 106 |
| 277 | 20241202 | 141300 | 9989323300 | 90000 | 89800 | 90000 | 89800 | 254 |
| 278 | 20241202 | 141200 | 9966498100 | 89900 | 90100 | 90300 | 89800 | 722 |
| 279 | 20241202 | 141100 | 9901561600 | 90000 | 90100 | 90200 | 90000 | 162 |
| 280 | 20241202 | 141000 | 9886965200 | 90200 | 90100 | 90200 | 90000 | 52 |
| 281 | 20241202 | 140900 | 9882278500 | 90200 | 90300 | 90400 | 90100 | 563 |
| 282 | 20241202 | 140800 | 9831479500 | 90400 | 90300 | 90500 | 90300 | 174 |
| 283 | 20241202 | 140700 | 9815745600 | 90300 | 90400 | 90500 | 90300 | 99 |
| 284 | 20241202 | 140600 | 9806794500 | 90400 | 90300 | 90500 | 90200 | 285 |
| 285 | 20241202 | 140500 | 9781031200 | 90400 | 90300 | 90400 | 90300 | 722 |
| 286 | 20241202 | 140400 | 9715770100 | 90200 | 90100 | 90300 | 90100 | 209 |
| 287 | 20241202 | 140300 | 9696907900 | 90200 | 90300 | 90300 | 90100 | 162 |
| 288 | 20241202 | 140200 | 9682287200 | 90400 | 90200 | 90400 | 90200 | 149 |
| 289 | 20241202 | 140100 | 9668829600 | 90300 | 90500 | 90500 | 90300 | 134 |
| 290 | 20241202 | 140000 | 9656717500 | 90500 | 90000 | 90600 | 90000 | 104 |
| 291 | 20241202 | 135900 | 9647330200 | 90200 | 90200 | 90200 | 90100 | 226 |
| 292 | 20241202 | 135800 | 9626956500 | 90200 | 90300 | 90400 | 90000 | 333 |
| 293 | 20241202 | 135700 | 9596912900 | 90200 | 90100 | 90300 | 90100 | 132 |
| 294 | 20241202 | 135600 | 9584997600 | 90300 | 90500 | 90500 | 90000 | 881 |
| 295 | 20241202 | 135500 | 9505384600 | 90500 | 90600 | 90600 | 90500 | 434 |
| 296 | 20241202 | 135400 | 9466090200 | 90700 | 90700 | 90800 | 90500 | 195 |
| 297 | 20241202 | 135300 | 9448418800 | 90600 | 90700 | 90700 | 90500 | 188 |
| 298 | 20241202 | 135200 | 9431386400 | 90600 | 90600 | 90700 | 90400 | 176 |
| 299 | 20241202 | 135100 | 9415442100 | 90600 | 90700 | 90800 | 90600 | 87 |
| 300 | 20241202 | 135000 | 9407547200 | 90700 | 90700 | 90800 | 90600 | 763 |
| 301 | 20241202 | 134900 | 9338377300 | 90600 | 90700 | 90800 | 90600 | 182 |
| 302 | 20241202 | 134800 | 9321865700 | 90600 | 90700 | 90800 | 90600 | 297 |
| 303 | 20241202 | 134700 | 9294931700 | 90600 | 90700 | 90700 | 90600 | 431 |
| 304 | 20241202 | 134600 | 9255876400 | 90700 | 90600 | 90700 | 90600 | 214 |
| 305 | 20241202 | 134500 | 9236475000 | 90700 | 90600 | 90700 | 90600 | 261 |
| 306 | 20241202 | 134400 | 9212818800 | 90700 | 90600 | 90700 | 90600 | 188 |
| 307 | 20241202 | 134300 | 9195767900 | 90600 | 90600 | 90700 | 90600 | 188 |
| 308 | 20241202 | 134200 | 9178720700 | 90700 | 90700 | 90700 | 90600 | 209 |
| 309 | 20241202 | 134100 | 9159777700 | 90600 | 90600 | 90700 | 90600 | 638 |
| 310 | 20241202 | 134000 | 9101962000 | 90600 | 90600 | 90600 | 90500 | 471 |
| 311 | 20241202 | 133900 | 9059294400 | 90500 | 90600 | 90600 | 90500 | 355 |
| 312 | 20241202 | 133800 | 9027141600 | 90500 | 90600 | 90600 | 90500 | 539 |
| 313 | 20241202 | 133700 | 8978313200 | 90500 | 90600 | 90600 | 90500 | 129 |
| 314 | 20241202 | 133600 | 8966633900 | 90600 | 90400 | 90600 | 90400 | 1102 |
| 315 | 20241202 | 133500 | 8866901000 | 90500 | 90300 | 90500 | 90300 | 298 |
| 316 | 20241202 | 133400 | 8839950500 | 90500 | 90400 | 90500 | 90300 | 131 |
| 317 | 20241202 | 133300 | 8828101700 | 90400 | 90300 | 90500 | 90300 | 1040 |
| 318 | 20241202 | 133200 | 8734089700 | 90200 | 90300 | 90300 | 90200 | 526 |
| 319 | 20241202 | 133100 | 8686593900 | 90200 | 90300 | 90300 | 90200 | 112 |
| 320 | 20241202 | 133000 | 8676482200 | 90300 | 90200 | 90300 | 90100 | 188 |
| 321 | 20241202 | 132900 | 8659519700 | 90100 | 90200 | 90300 | 90100 | 253 |
| 322 | 20241202 | 132800 | 8636703900 | 90200 | 90200 | 90200 | 90100 | 220 |
| 323 | 20241202 | 132700 | 8616860500 | 90100 | 90100 | 90200 | 90100 | 131 |
| 324 | 20241202 | 132600 | 8605051200 | 90000 | 90000 | 90200 | 90000 | 126 |
| 325 | 20241202 | 132500 | 8593699300 | 90000 | 90200 | 90200 | 89900 | 375 |
| 326 | 20241202 | 132400 | 8559920000 | 90100 | 90200 | 90200 | 90100 | 157 |
| 327 | 20241202 | 132300 | 8545759600 | 90200 | 90200 | 90200 | 90100 | 168 |
| 328 | 20241202 | 132200 | 8530611300 | 90200 | 90100 | 90200 | 90000 | 185 |
| 329 | 20241202 | 132100 | 8513950300 | 90000 | 90100 | 90100 | 90000 | 158 |
| 330 | 20241202 | 132000 | 8499714900 | 90000 | 90100 | 90200 | 90000 | 392 |
| 331 | 20241202 | 131900 | 8464385100 | 90100 | 90100 | 90200 | 90000 | 472 |
| 332 | 20241202 | 131800 | 8421855700 | 90100 | 90000 | 90100 | 90000 | 119 |
| 333 | 20241202 | 131700 | 8411134700 | 90100 | 90100 | 90100 | 90000 | 104 |
| 334 | 20241202 | 131600 | 8401764800 | 90000 | 90100 | 90200 | 90000 | 337 |
| 335 | 20241202 | 131500 | 8371397200 | 90200 | 90100 | 90200 | 90000 | 533 |
| 336 | 20241202 | 131400 | 8323370500 | 90000 | 90200 | 90200 | 90000 | 362 |
| 337 | 20241202 | 131300 | 8290758000 | 90200 | 90200 | 90200 | 90100 | 207 |
| 338 | 20241202 | 131200 | 8272093700 | 90100 | 90100 | 90100 | 90000 | 274 |
| 339 | 20241202 | 131100 | 8247406500 | 90000 | 90100 | 90100 | 90000 | 312 |
| 340 | 20241202 | 131000 | 8219314700 | 90100 | 89800 | 90100 | 89800 | 2222 |
| 341 | 20241202 | 130900 | 8019428000 | 89700 | 89800 | 89800 | 89700 | 220 |
| 342 | 20241202 | 130800 | 7999676000 | 89700 | 89700 | 89800 | 89700 | 184 |
| 343 | 20241202 | 130700 | 7983158100 | 89700 | 89800 | 89800 | 89700 | 316 |
| 344 | 20241202 | 130600 | 7954798800 | 89700 | 89800 | 89800 | 89700 | 189 |
| 345 | 20241202 | 130500 | 7937832600 | 89800 | 89700 | 89800 | 89700 | 90 |
| 346 | 20241202 | 130400 | 7929751900 | 89800 | 89600 | 89800 | 89600 | 162 |
| 347 | 20241202 | 130300 | 7915215200 | 89700 | 89600 | 89700 | 89600 | 265 |
| 348 | 20241202 | 130200 | 7891457600 | 89700 | 89600 | 89700 | 89600 | 103 |
| 349 | 20241202 | 130100 | 7882220000 | 89600 | 89800 | 89800 | 89600 | 240 |
| 350 | 20241202 | 130000 | 7860698200 | 89700 | 89700 | 89800 | 89600 | 126 |
| 351 | 20241202 | 125900 | 7849386100 | 89600 | 89500 | 89700 | 89500 | 1121 |
| 352 | 20241202 | 125800 | 7749013200 | 89500 | 89500 | 89700 | 89500 | 62 |
| 353 | 20241202 | 125700 | 7743453000 | 89500 | 89400 | 89700 | 89400 | 135 |
| 354 | 20241202 | 125600 | 7731360400 | 89400 | 89700 | 89700 | 89400 | 208 |
| 355 | 20241202 | 125500 | 7712717800 | 89600 | 89600 | 89700 | 89600 | 381 |
| 356 | 20241202 | 125400 | 7678573300 | 89700 | 89600 | 89700 | 89600 | 222 |
| 357 | 20241202 | 125300 | 7658660700 | 89600 | 89400 | 89600 | 89400 | 114 |
| 358 | 20241202 | 125200 | 7648452600 | 89700 | 89500 | 89700 | 89200 | 130 |
| 359 | 20241202 | 125100 | 7636799500 | 89500 | 89500 | 89700 | 89500 | 145 |
| 360 | 20241202 | 125000 | 7623800000 | 89600 | 89500 | 89600 | 89500 | 65 |
| 361 | 20241202 | 124900 | 7617976600 | 89500 | 89700 | 89700 | 89200 | 293 |
| 362 | 20241202 | 124800 | 7591740200 | 89700 | 89700 | 89700 | 89600 | 215 |
| 363 | 20241202 | 124700 | 7572465100 | 89700 | 89700 | 89700 | 89700 | 88 |
| 364 | 20241202 | 124600 | 7564571500 | 89700 | 89600 | 89700 | 89600 | 151 |
| 365 | 20241202 | 124500 | 7551041300 | 89600 | 89300 | 89600 | 89300 | 115 |
| 366 | 20241202 | 124400 | 7540737800 | 89600 | 89500 | 89600 | 89200 | 103 |
| 367 | 20241202 | 124300 | 7531514300 | 89600 | 89600 | 89600 | 89500 | 168 |
| 368 | 20241202 | 124200 | 7516467700 | 89600 | 89600 | 89600 | 89600 | 91 |
| 369 | 20241202 | 124100 | 7508314100 | 89500 | 89500 | 89600 | 89500 | 86 |
| 370 | 20241202 | 124000 | 7500610700 | 89600 | 89500 | 89600 | 89100 | 925 |
| 371 | 20241202 | 123900 | 7418060100 | 89500 | 89600 | 89600 | 89500 | 167 |
| 372 | 20241202 | 123800 | 7403099300 | 89600 | 89500 | 89600 | 89500 | 257 |
| 373 | 20241202 | 123700 | 7380076600 | 89500 | 89600 | 89700 | 89500 | 162 |
| 374 | 20241202 | 123600 | 7365556800 | 89600 | 89700 | 89800 | 89600 | 487 |
| 375 | 20241202 | 123500 | 7321871000 | 89700 | 89600 | 89700 | 89400 | 154 |
| 376 | 20241202 | 123400 | 7308073100 | 89600 | 89700 | 89800 | 89500 | 396 |
| 377 | 20241202 | 123300 | 7272576100 | 89700 | 89700 | 89700 | 89600 | 644 |
| 378 | 20241202 | 123200 | 7214866200 | 89600 | 89800 | 89900 | 89600 | 116 |
| 379 | 20241202 | 123100 | 7204451000 | 89900 | 89900 | 89900 | 89600 | 156 |
| 380 | 20241202 | 123000 | 7190447900 | 89900 | 89800 | 89900 | 89700 | 106 |
| 381 | 20241202 | 122900 | 7180931700 | 89700 | 89700 | 89800 | 89700 | 172 |
| 382 | 20241202 | 122800 | 7165493100 | 89800 | 89800 | 89800 | 89800 | 189 |
| 383 | 20241202 | 122700 | 7148520900 | 89800 | 89600 | 89800 | 89500 | 267 |
| 384 | 20241202 | 122600 | 7124589800 | 89500 | 89600 | 89600 | 89500 | 181 |
| 385 | 20241202 | 122500 | 7108378100 | 89500 | 89800 | 89900 | 89500 | 445 |
| 386 | 20241202 | 122400 | 7068526000 | 89800 | 89700 | 89900 | 89700 | 125 |
| 387 | 20241202 | 122300 | 7057291900 | 89700 | 89900 | 89900 | 89700 | 765 |
| 388 | 20241202 | 122200 | 6988601700 | 89800 | 89900 | 89900 | 89800 | 71 |
| 389 | 20241202 | 122100 | 6982219400 | 89900 | 89900 | 89900 | 89900 | 182 |
| 390 | 20241202 | 122000 | 6965857600 | 89900 | 89900 | 89900 | 89900 | 121 |
| 391 | 20241202 | 121900 | 6954979700 | 89800 | 89800 | 89900 | 89800 | 348 |
| 392 | 20241202 | 121800 | 6923722000 | 89800 | 89800 | 89800 | 89800 | 163 |
| 393 | 20241202 | 121700 | 6909084600 | 89800 | 89700 | 89800 | 89700 | 98 |
| 394 | 20241202 | 121600 | 6900286400 | 89800 | 89700 | 89800 | 89700 | 245 |
| 395 | 20241202 | 121500 | 6878295500 | 89800 | 89800 | 89800 | 89700 | 125 |
| 396 | 20241202 | 121400 | 6867071500 | 89800 | 89600 | 89800 | 89600 | 358 |
| 397 | 20241202 | 121300 | 6834958000 | 89700 | 89700 | 89700 | 89600 | 261 |
| 398 | 20241202 | 121200 | 6811555900 | 89600 | 89700 | 89700 | 89600 | 122 |
| 399 | 20241202 | 121100 | 6800613100 | 89600 | 89600 | 89700 | 89600 | 32 |
| 400 | 20241202 | 121000 | 6797745700 | 89700 | 89600 | 89700 | 89500 | 126 |
| 401 | 20241202 | 120900 | 6786447900 | 89600 | 89500 | 89700 | 89500 | 170 |
| 402 | 20241202 | 120800 | 6771209400 | 89600 | 89600 | 89600 | 89500 | 69 |
| 403 | 20241202 | 120700 | 6765027500 | 89500 | 89500 | 89600 | 89500 | 125 |
| 404 | 20241202 | 120600 | 6753828300 | 89500 | 89600 | 89600 | 89500 | 116 |
| 405 | 20241202 | 120500 | 6743441900 | 89600 | 89600 | 89700 | 89500 | 236 |
| 406 | 20241202 | 120400 | 6722293300 | 89600 | 89600 | 89700 | 89500 | 540 |
| 407 | 20241202 | 120300 | 6673904900 | 89700 | 89600 | 89700 | 89600 | 210 |
| 408 | 20241202 | 120200 | 6655078900 | 89600 | 89600 | 89600 | 89500 | 94 |
| 409 | 20241202 | 120100 | 6646656800 | 89600 | 89600 | 89600 | 89500 | 117 |
| 410 | 20241202 | 120000 | 6636174200 | 89500 | 89700 | 89700 | 89500 | 69 |
| 411 | 20241202 | 115900 | 6629987500 | 89600 | 89800 | 89800 | 89400 | 162 |
| 412 | 20241202 | 115800 | 6615477800 | 89700 | 89600 | 89800 | 88400 | 3066 |
| 413 | 20241202 | 115700 | 6342488600 | 89800 | 89700 | 89800 | 89600 | 101 |
| 414 | 20241202 | 115600 | 6333420400 | 89700 | 89600 | 89800 | 89600 | 91 |
| 415 | 20241202 | 115500 | 6325257500 | 89600 | 89600 | 89700 | 89600 | 124 |
| 416 | 20241202 | 115400 | 6314136000 | 89600 | 89500 | 89700 | 89500 | 68 |
| 417 | 20241202 | 115300 | 6308039300 | 89600 | 89600 | 89700 | 89600 | 193 |
| 418 | 20241202 | 115200 | 6290733900 | 89600 | 89700 | 89700 | 89600 | 165 |
| 419 | 20241202 | 115100 | 6275944300 | 89600 | 89600 | 89700 | 89500 | 324 |
| 420 | 20241202 | 115000 | 6246904400 | 89600 | 89700 | 89800 | 89500 | 171 |
| 421 | 20241202 | 114900 | 6231564000 | 89700 | 89700 | 89800 | 89700 | 138 |
| 422 | 20241202 | 114800 | 6219178100 | 89700 | 89700 | 89800 | 89700 | 83 |
| 423 | 20241202 | 114700 | 6211727500 | 89800 | 89700 | 89800 | 89700 | 121 |
| 424 | 20241202 | 114600 | 6200862700 | 89700 | 89800 | 89800 | 89700 | 220 |
| 425 | 20241202 | 114500 | 6181112900 | 89800 | 89800 | 89800 | 89700 | 121 |
| 426 | 20241202 | 114400 | 6170247300 | 89800 | 89700 | 89800 | 89600 | 256 |
| 427 | 20241202 | 114300 | 6147277800 | 89700 | 89600 | 89700 | 89500 | 178 |
| 428 | 20241202 | 114200 | 6131330300 | 89700 | 89500 | 89700 | 89500 | 124 |
| 429 | 20241202 | 114100 | 6120219600 | 89500 | 89500 | 89700 | 89500 | 82 |
| 430 | 20241202 | 114000 | 6112867800 | 89500 | 89700 | 89800 | 89400 | 1482 |
| 431 | 20241202 | 113900 | 5980088100 | 89700 | 89800 | 89800 | 89700 | 200 |
| 432 | 20241202 | 113800 | 5962134100 | 89700 | 89700 | 89800 | 89700 | 246 |
| 433 | 20241202 | 113700 | 5940057300 | 89600 | 89700 | 89700 | 89600 | 77 |
| 434 | 20241202 | 113600 | 5933152000 | 89700 | 89600 | 89700 | 89500 | 274 |
| 435 | 20241202 | 113500 | 5908596200 | 89600 | 89600 | 89600 | 89500 | 146 |
| 436 | 20241202 | 113400 | 5895515300 | 89500 | 89500 | 89600 | 89500 | 187 |
| 437 | 20241202 | 113300 | 5878761400 | 89500 | 89500 | 89600 | 89400 | 202 |
| 438 | 20241202 | 113200 | 5860680900 | 89500 | 89500 | 89500 | 89400 | 142 |
| 439 | 20241202 | 113100 | 5847977800 | 89500 | 89600 | 89600 | 89400 | 113 |
| 440 | 20241202 | 113000 | 5837860500 | 89400 | 89500 | 89600 | 89400 | 504 |
| 441 | 20241202 | 112900 | 5792751100 | 89500 | 89600 | 89700 | 89500 | 229 |
| 442 | 20241202 | 112800 | 5772235900 | 89600 | 89600 | 89700 | 89500 | 374 |
| 443 | 20241202 | 112700 | 5738721800 | 89500 | 89400 | 89600 | 89400 | 250 |
| 444 | 20241202 | 112600 | 5716348300 | 89500 | 89300 | 89500 | 89300 | 325 |
| 445 | 20241202 | 112500 | 5687299600 | 89300 | 89200 | 89300 | 89200 | 254 |
| 446 | 20241202 | 112400 | 5664620700 | 89100 | 89300 | 89300 | 88900 | 21 |
| 447 | 20241202 | 112300 | 5662748900 | 88800 | 89000 | 89200 | 88800 | 112 |
| 448 | 20241202 | 112200 | 5652766300 | 88800 | 89300 | 89300 | 88800 | 95 |
| 449 | 20241202 | 112100 | 5644290900 | 89000 | 89200 | 89200 | 89000 | 1181 |
| 450 | 20241202 | 112000 | 5539083600 | 89200 | 89100 | 89200 | 89100 | 156 |
| 451 | 20241202 | 111900 | 5525174300 | 89200 | 89100 | 89200 | 89100 | 90 |
| 452 | 20241202 | 111800 | 5517147300 | 89100 | 89200 | 89200 | 89100 | 52 |
| 453 | 20241202 | 111700 | 5512509200 | 89100 | 89200 | 89200 | 89100 | 87 |
| 454 | 20241202 | 111600 | 5504750300 | 89100 | 89200 | 89200 | 89100 | 247 |
| 455 | 20241202 | 111500 | 5482723100 | 89200 | 89400 | 89400 | 89100 | 3324 |
| 456 | 20241202 | 111400 | 5186109900 | 89300 | 89400 | 89400 | 89300 | 178 |
| 457 | 20241202 | 111300 | 5170199300 | 89400 | 89400 | 89400 | 89300 | 205 |
| 458 | 20241202 | 111200 | 5151878200 | 89300 | 89300 | 89400 | 89300 | 166 |
| 459 | 20241202 | 111100 | 5137048300 | 89300 | 89500 | 89500 | 89300 | 81 |
| 460 | 20241202 | 111000 | 5129800700 | 89400 | 89400 | 89500 | 89300 | 118 |
| 461 | 20241202 | 110900 | 5119251500 | 89500 | 89300 | 89600 | 89300 | 619 |
| 462 | 20241202 | 110800 | 5063949700 | 89400 | 89600 | 89600 | 89400 | 92 |
| 463 | 20241202 | 110700 | 5055713900 | 89400 | 89300 | 89600 | 89300 | 89 |
| 464 | 20241202 | 110600 | 5047748400 | 89300 | 89400 | 89600 | 89300 | 121 |
| 465 | 20241202 | 110500 | 5036929000 | 89400 | 89400 | 89400 | 89300 | 44 |
| 466 | 20241202 | 110400 | 5032995800 | 89400 | 89300 | 89400 | 89300 | 132 |
| 467 | 20241202 | 110300 | 5021205500 | 89400 | 89300 | 89400 | 89300 | 146 |
| 468 | 20241202 | 110200 | 5008160700 | 89300 | 89400 | 89500 | 89300 | 172 |
| 469 | 20241202 | 110100 | 4992777400 | 89400 | 89400 | 89400 | 89300 | 521 |
| 470 | 20241202 | 110000 | 4946245000 | 89400 | 89400 | 89400 | 89300 | 104 |
| 471 | 20241202 | 105900 | 4936952200 | 89300 | 89400 | 89500 | 89300 | 258 |
| 472 | 20241202 | 105800 | 4913884000 | 89300 | 89400 | 89600 | 89300 | 245 |
| 473 | 20241202 | 105700 | 4891973700 | 89400 | 89400 | 89600 | 89300 | 121 |
| 474 | 20241202 | 105600 | 4881139800 | 89400 | 89400 | 89400 | 89300 | 435 |
| 475 | 20241202 | 105500 | 4842285600 | 89400 | 89500 | 89500 | 89300 | 233 |
| 476 | 20241202 | 105400 | 4821452300 | 89400 | 89500 | 89500 | 89400 | 84 |
| 477 | 20241202 | 105300 | 4813936800 | 89500 | 89500 | 89500 | 89400 | 137 |
| 478 | 20241202 | 105200 | 4801681400 | 89500 | 89500 | 89600 | 89400 | 97 |
| 479 | 20241202 | 105100 | 4793001300 | 89600 | 89600 | 89600 | 89500 | 47 |
| 480 | 20241202 | 105000 | 4788790200 | 89500 | 89500 | 89600 | 89500 | 132 |
| 481 | 20241202 | 104900 | 4776971000 | 89600 | 89600 | 89600 | 89500 | 75 |
| 482 | 20241202 | 104800 | 4770251600 | 89600 | 89600 | 89700 | 89500 | 124 |
| 483 | 20241202 | 104700 | 4759139300 | 89600 | 89500 | 89600 | 89500 | 87 |
| 484 | 20241202 | 104600 | 4751350000 | 89500 | 89700 | 89700 | 89500 | 129 |
| 485 | 20241202 | 104500 | 4739791100 | 89700 | 89400 | 89700 | 89400 | 119 |
| 486 | 20241202 | 104400 | 4729128500 | 89700 | 89500 | 89700 | 89400 | 50 |
| 487 | 20241202 | 104300 | 4724653800 | 89400 | 89500 | 89500 | 89400 | 116 |
| 488 | 20241202 | 104200 | 4714279600 | 89500 | 89500 | 89600 | 89400 | 496 |
| 489 | 20241202 | 104100 | 4669886800 | 89500 | 89500 | 89500 | 89400 | 199 |
| 490 | 20241202 | 104000 | 4652083700 | 89500 | 89500 | 89600 | 89400 | 135 |
| 491 | 20241202 | 103900 | 4640001300 | 89700 | 89700 | 89700 | 89400 | 155 |
| 492 | 20241202 | 103800 | 4626098100 | 89800 | 89700 | 89800 | 89600 | 483 |
| 493 | 20241202 | 103700 | 4582770000 | 89600 | 89400 | 89700 | 89400 | 856 |
| 494 | 20241202 | 103600 | 4506129700 | 89400 | 89400 | 89500 | 89300 | 674 |
| 495 | 20241202 | 103500 | 4445875100 | 89300 | 89000 | 89400 | 89000 | 1488 |
| 496 | 20241202 | 103400 | 4313143000 | 88900 | 88800 | 89000 | 88800 | 202 |
| 497 | 20241202 | 103300 | 4295185200 | 88800 | 88900 | 89000 | 88800 | 202 |
| 498 | 20241202 | 103200 | 4277223100 | 88900 | 89000 | 89000 | 88800 | 96 |
| 499 | 20241202 | 103100 | 4268682800 | 89100 | 89000 | 89100 | 88900 | 117 |
| 500 | 20241202 | 103000 | 4258266800 | 89000 | 88700 | 89100 | 88700 | 468 |
| 501 | 20241202 | 102900 | 4216691100 | 88700 | 88700 | 89000 | 88700 | 152 |
| 502 | 20241202 | 102800 | 4203183600 | 88700 | 88800 | 88900 | 88700 | 620 |
| 503 | 20241202 | 102700 | 4148132900 | 88800 | 88900 | 88900 | 88800 | 124 |
| 504 | 20241202 | 102600 | 4137111300 | 88900 | 88900 | 89000 | 88900 | 397 |
| 505 | 20241202 | 102500 | 4101800000 | 89100 | 88900 | 89100 | 88900 | 155 |
| 506 | 20241202 | 102400 | 4088005800 | 88900 | 88900 | 89000 | 88900 | 39 |
| 507 | 20241202 | 102300 | 4084538000 | 88800 | 89000 | 89100 | 88800 | 196 |
| 508 | 20241202 | 102200 | 4067103700 | 89000 | 88800 | 89000 | 88800 | 83 |
| 509 | 20241202 | 102100 | 4059720700 | 88700 | 88800 | 88800 | 88700 | 561 |
| 510 | 20241202 | 102000 | 4009911200 | 88900 | 88800 | 89000 | 88700 | 233 |
| 511 | 20241202 | 101900 | 3989217200 | 88900 | 89100 | 89100 | 88700 | 664 |
| 512 | 20241202 | 101800 | 3930181800 | 89100 | 89200 | 89200 | 89100 | 65 |
| 513 | 20241202 | 101700 | 3924389800 | 89000 | 89300 | 89300 | 89000 | 313 |
| 514 | 20241202 | 101600 | 3896480800 | 89200 | 89200 | 89200 | 89100 | 178 |
| 515 | 20241202 | 101500 | 3880607000 | 89200 | 89000 | 89200 | 89000 | 121 |
| 516 | 20241202 | 101400 | 3869820600 | 88800 | 89000 | 89000 | 88800 | 183 |
| 517 | 20241202 | 101300 | 3853545200 | 88800 | 89000 | 89000 | 88800 | 155 |
| 518 | 20241202 | 101200 | 3839758700 | 89000 | 89000 | 89000 | 88900 | 398 |
| 519 | 20241202 | 101100 | 3804336800 | 89000 | 89000 | 89100 | 89000 | 163 |
| 520 | 20241202 | 101000 | 3789824800 | 88900 | 88900 | 89000 | 88900 | 23 |
| 521 | 20241202 | 100900 | 3787779900 | 89100 | 88700 | 89100 | 88700 | 82 |
| 522 | 20241202 | 100800 | 3780474300 | 89100 | 88800 | 89100 | 88700 | 181 |
| 523 | 20241202 | 100700 | 3764379200 | 89000 | 88800 | 89000 | 88800 | 180 |
| 524 | 20241202 | 100600 | 3748361100 | 88800 | 88700 | 89000 | 88700 | 112 |
| 525 | 20241202 | 100500 | 3738414800 | 88900 | 89000 | 89000 | 88600 | 151 |
| 526 | 20241202 | 100400 | 3724999500 | 88600 | 88700 | 89000 | 88600 | 149 |
| 527 | 20241202 | 100300 | 3711766500 | 88700 | 88900 | 88900 | 88600 | 113 |
| 528 | 20241202 | 100200 | 3701747300 | 88600 | 88700 | 88900 | 88600 | 210 |
| 529 | 20241202 | 100100 | 3683113700 | 88700 | 88500 | 88700 | 88500 | 201 |
| 530 | 20241202 | 100000 | 3665304700 | 88600 | 88600 | 88600 | 88500 | 527 |
| 531 | 20241202 | 095900 | 3618652300 | 88600 | 88600 | 88600 | 88500 | 141 |
| 532 | 20241202 | 095800 | 3606165200 | 88600 | 88800 | 88800 | 88500 | 1417 |
| 533 | 20241202 | 095700 | 3480556300 | 88800 | 88900 | 89000 | 88800 | 403 |
| 534 | 20241202 | 095600 | 3444750000 | 89000 | 89100 | 89100 | 88900 | 185 |
| 535 | 20241202 | 095500 | 3428289000 | 89100 | 89200 | 89200 | 89100 | 216 |
| 536 | 20241202 | 095400 | 3409037000 | 89200 | 89400 | 89400 | 89200 | 403 |
| 537 | 20241202 | 095300 | 3373033900 | 89400 | 89500 | 89500 | 89200 | 1048 |
| 538 | 20241202 | 095200 | 3279347400 | 89500 | 89200 | 89500 | 89200 | 1085 |
| 539 | 20241202 | 095100 | 3182399300 | 89100 | 89000 | 89300 | 89000 | 391 |
| 540 | 20241202 | 095000 | 3147533900 | 89000 | 88900 | 89100 | 88900 | 224 |
| 541 | 20241202 | 094900 | 3127612700 | 89100 | 89000 | 89100 | 88800 | 229 |
| 542 | 20241202 | 094800 | 3107243900 | 89000 | 88900 | 89000 | 88800 | 104 |
| 543 | 20241202 | 094700 | 3098004100 | 88900 | 88900 | 89000 | 88800 | 19 |
| 544 | 20241202 | 094600 | 3096315000 | 88900 | 88800 | 89000 | 88700 | 208 |
| 545 | 20241202 | 094500 | 3077838300 | 88700 | 88800 | 88800 | 88700 | 358 |
| 546 | 20241202 | 094400 | 3046070300 | 89000 | 88800 | 89000 | 88800 | 90 |
| 547 | 20241202 | 094300 | 3038072000 | 88800 | 88800 | 88900 | 88700 | 243 |
| 548 | 20241202 | 094200 | 3016495400 | 88800 | 89000 | 89000 | 88700 | 373 |
| 549 | 20241202 | 094100 | 2983370000 | 89000 | 88800 | 89000 | 88700 | 422 |
| 550 | 20241202 | 094000 | 2945840200 | 88800 | 88800 | 88900 | 88700 | 103 |
| 551 | 20241202 | 093900 | 2936693700 | 88800 | 89000 | 89000 | 88700 | 253 |
| 552 | 20241202 | 093800 | 2914226400 | 88800 | 88700 | 89000 | 88700 | 366 |
| 553 | 20241202 | 093700 | 2881748700 | 88700 | 88900 | 88900 | 88700 | 262 |
| 554 | 20241202 | 093600 | 2858486100 | 88900 | 89000 | 89000 | 88900 | 299 |
| 555 | 20241202 | 093500 | 2831903700 | 89000 | 88900 | 89000 | 88900 | 63 |
| 556 | 20241202 | 093400 | 2826298200 | 88900 | 89000 | 89000 | 88900 | 81 |
| 557 | 20241202 | 093300 | 2819092300 | 89000 | 89000 | 89000 | 88800 | 669 |
| 558 | 20241202 | 093200 | 2759623600 | 88900 | 88900 | 89000 | 88900 | 185 |
| 559 | 20241202 | 093100 | 2743177000 | 88900 | 88900 | 88900 | 88900 | 108 |
| 560 | 20241202 | 093000 | 2733575800 | 88900 | 88900 | 88900 | 88800 | 107 |
| 561 | 20241202 | 092900 | 2724064500 | 88900 | 89200 | 89200 | 88900 | 334 |
| 562 | 20241202 | 092800 | 2694332500 | 89100 | 89300 | 89400 | 89100 | 569 |
| 563 | 20241202 | 092700 | 2643601300 | 89300 | 89300 | 89300 | 89200 | 234 |
| 564 | 20241202 | 092600 | 2622707200 | 89300 | 89200 | 89300 | 89200 | 266 |
| 565 | 20241202 | 092500 | 2598977800 | 89300 | 89200 | 89300 | 89100 | 226 |
| 566 | 20241202 | 092400 | 2578820800 | 89200 | 89200 | 89300 | 89200 | 325 |
| 567 | 20241202 | 092300 | 2549822300 | 89100 | 89300 | 89300 | 89000 | 448 |
| 568 | 20241202 | 092200 | 2509905000 | 89300 | 89200 | 89300 | 89100 | 170 |
| 569 | 20241202 | 092100 | 2494748900 | 89200 | 89300 | 89400 | 89200 | 278 |
| 570 | 20241202 | 092000 | 2469924500 | 89300 | 89300 | 89500 | 89200 | 1012 |
| 571 | 20241202 | 091900 | 2379429000 | 89300 | 89300 | 89400 | 89200 | 878 |
| 572 | 20241202 | 091800 | 2301007800 | 89300 | 89500 | 89500 | 89100 | 497 |
| 573 | 20241202 | 091700 | 2256644500 | 89500 | 88600 | 89500 | 88600 | 1002 |
| 574 | 20241202 | 091600 | 2167613600 | 88600 | 89100 | 89200 | 88600 | 789 |
| 575 | 20241202 | 091500 | 2097474100 | 89100 | 89400 | 89400 | 89100 | 1406 |
| 576 | 20241202 | 091400 | 1971966100 | 89400 | 89400 | 89500 | 89300 | 363 |
| 577 | 20241202 | 091300 | 1939521900 | 89600 | 89400 | 89600 | 89200 | 1103 |
| 578 | 20241202 | 091200 | 1840915900 | 89500 | 89600 | 89600 | 89500 | 729 |
| 579 | 20241202 | 091100 | 1775638400 | 89700 | 89900 | 89900 | 89600 | 844 |
| 580 | 20241202 | 091000 | 1699907600 | 89900 | 90100 | 90100 | 89700 | 1104 |
| 581 | 20241202 | 090900 | 1600644100 | 90000 | 90100 | 90200 | 90000 | 854 |
| 582 | 20241202 | 090800 | 1523706300 | 90200 | 90100 | 90200 | 90100 | 768 |
| 583 | 20241202 | 090700 | 1454477800 | 90100 | 89900 | 90200 | 89800 | 516 |
| 584 | 20241202 | 090600 | 1408030500 | 89900 | 90400 | 90400 | 89900 | 949 |
| 585 | 20241202 | 090500 | 1322451000 | 90400 | 90400 | 90600 | 90300 | 2261 |
| 586 | 20241202 | 090400 | 1117767400 | 90400 | 90100 | 90400 | 90100 | 1819 |
| 587 | 20241202 | 090300 | 953501100 | 90100 | 90200 | 90300 | 90000 | 1109 |
| 588 | 20241202 | 090200 | 853507400 | 90200 | 90200 | 90300 | 90200 | 1603 |
| 589 | 20241202 | 090100 | 708866800 | 90200 | 90300 | 90300 | 89900 | 2130 |
| 590 | 20241202 | 090000 | 516936300 | 90300 | 89300 | 90400 | 89300 | 5756 |