32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 2274 |
| 3 | 20241211 | 184700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20241211 | 184600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20241211 | 184500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20241211 | 184400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20241211 | 184300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20241211 | 184200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20241211 | 184100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20241211 | 184000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20241211 | 183900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20241211 | 183800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20241211 | 183700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20241211 | 183600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20241211 | 183500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20241211 | 183400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20241211 | 183300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20241211 | 183200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20241211 | 183100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20241211 | 183000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20241211 | 182900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20241211 | 182800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20241211 | 182700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20241211 | 182600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20241211 | 182500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20241211 | 182400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20241211 | 182300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20241211 | 182200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20241211 | 182100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20241211 | 182000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20241211 | 181900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20241211 | 181800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 2274 |
| 33 | 20241211 | 181700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20241211 | 181600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20241211 | 181500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20241211 | 181400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20241211 | 181300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20241211 | 181200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20241211 | 181100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20241211 | 181000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20241211 | 180900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20241211 | 180800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20241211 | 180700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20241211 | 180600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20241211 | 180500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20241211 | 180400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20241211 | 180300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20241211 | 180200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20241211 | 180100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20241211 | 180000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20241211 | 175900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20241211 | 175800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20241211 | 175700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20241211 | 175600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20241211 | 175500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20241211 | 175400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20241211 | 175300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20241211 | 175200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20241211 | 175100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20241211 | 175000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20241211 | 174900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20241211 | 174800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 2274 |
| 63 | 20241211 | 174700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20241211 | 174600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20241211 | 174500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20241211 | 174400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20241211 | 174300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20241211 | 174200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20241211 | 174100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20241211 | 174000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20241211 | 173900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20241211 | 173800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20241211 | 173700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20241211 | 173600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20241211 | 173500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20241211 | 173400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20241211 | 173300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20241211 | 173200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20241211 | 173100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20241211 | 173000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20241211 | 172900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20241211 | 172800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20241211 | 172700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20241211 | 172600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20241211 | 172500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20241211 | 172400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20241211 | 172300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20241211 | 172200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20241211 | 172100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20241211 | 172000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20241211 | 171900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20241211 | 171800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 2274 |
| 93 | 20241211 | 171700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20241211 | 171600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20241211 | 171500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20241211 | 171400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20241211 | 171300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20241211 | 171200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20241211 | 171100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20241211 | 171000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20241211 | 170900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20241211 | 170800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20241211 | 170700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20241211 | 170600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20241211 | 170500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20241211 | 170400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20241211 | 170300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20241211 | 170200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20241211 | 170100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20241211 | 170000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20241211 | 165900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20241211 | 165800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20241211 | 165700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20241211 | 165600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20241211 | 165500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20241211 | 165400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20241211 | 165300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20241211 | 165200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20241211 | 165100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20241211 | 165000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20241211 | 164900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20241211 | 164800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 2274 |
| 123 | 20241211 | 164700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20241211 | 164600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20241211 | 164500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20241211 | 164400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20241211 | 164300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20241211 | 164200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20241211 | 164100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20241211 | 164000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20241211 | 163900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20241211 | 163800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20241211 | 163700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20241211 | 163600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20241211 | 163500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20241211 | 163400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20241211 | 163300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20241211 | 163200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20241211 | 163100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20241211 | 163000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20241211 | 162900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20241211 | 162800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20241211 | 162700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20241211 | 162600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20241211 | 162500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20241211 | 162400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20241211 | 162300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20241211 | 162200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20241211 | 162100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20241211 | 162000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20241211 | 161900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20241211 | 161800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 2274 |
| 153 | 20241211 | 161700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20241211 | 161600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20241211 | 161500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20241211 | 161400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20241211 | 161300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20241211 | 161200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20241211 | 161100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20241211 | 161000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20241211 | 160900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20241211 | 160800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20241211 | 160700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20241211 | 160600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20241211 | 160500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20241211 | 160400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20241211 | 160300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20241211 | 160200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20241211 | 160100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20241211 | 160000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20241211 | 155900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20241211 | 155800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20241211 | 155700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20241211 | 155600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20241211 | 155500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20241211 | 155400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20241211 | 155300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20241211 | 155200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20241211 | 155100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20241211 | 155000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20241211 | 154900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20241211 | 154800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 2274 |
| 183 | 20241211 | 154700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20241211 | 154600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20241211 | 154500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20241211 | 154400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20241211 | 154300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20241211 | 154200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20241211 | 154100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20241211 | 154000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20241211 | 153900 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20241211 | 153800 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20241211 | 153700 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20241211 | 153600 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20241211 | 153500 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20241211 | 153400 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20241211 | 153300 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20241211 | 153200 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20241211 | 153100 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20241211 | 153000 | 15602485200 | 92500 | 92500 | 92500 | 92500 | 2274 |
| 201 | 20241211 | 152900 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20241211 | 152800 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20241211 | 152700 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20241211 | 152600 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20241211 | 152500 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20241211 | 152400 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20241211 | 152300 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20241211 | 152200 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20241211 | 152100 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20241211 | 152000 | 15392140200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20241211 | 151900 | 15392140200 | 92200 | 92300 | 92300 | 92200 | 126 |
| 212 | 20241211 | 151800 | 15380515600 | 92200 | 92300 | 92300 | 92200 | 813 |
| 213 | 20241211 | 151700 | 15305553400 | 92300 | 92200 | 92400 | 92200 | 514 |
| 214 | 20241211 | 151600 | 15258113500 | 92200 | 92400 | 92400 | 92200 | 285 |
| 215 | 20241211 | 151500 | 15231809800 | 92300 | 92400 | 92500 | 92300 | 235 |
| 216 | 20241211 | 151400 | 15210105600 | 92500 | 92500 | 92600 | 92400 | 373 |
| 217 | 20241211 | 151300 | 15175620200 | 92500 | 92400 | 92500 | 92300 | 309 |
| 218 | 20241211 | 151200 | 15147054500 | 92300 | 92400 | 92500 | 92300 | 195 |
| 219 | 20241211 | 151100 | 15129038800 | 92500 | 92400 | 92500 | 92300 | 251 |
| 220 | 20241211 | 151000 | 15105838500 | 92300 | 92400 | 92600 | 92200 | 323 |
| 221 | 20241211 | 150900 | 15075984900 | 92400 | 92600 | 92600 | 92100 | 393 |
| 222 | 20241211 | 150800 | 15039728700 | 92600 | 92400 | 92700 | 92300 | 210 |
| 223 | 20241211 | 150700 | 15020308100 | 92400 | 92300 | 92600 | 92200 | 465 |
| 224 | 20241211 | 150600 | 14977351000 | 92300 | 92300 | 92400 | 92200 | 650 |
| 225 | 20241211 | 150500 | 14917355300 | 92400 | 92400 | 92500 | 92300 | 211 |
| 226 | 20241211 | 150400 | 14897867200 | 92400 | 92400 | 92500 | 92300 | 260 |
| 227 | 20241211 | 150300 | 14873847500 | 92500 | 92300 | 92500 | 92200 | 455 |
| 228 | 20241211 | 150200 | 14831812800 | 92200 | 92500 | 92500 | 92200 | 467 |
| 229 | 20241211 | 150100 | 14788688300 | 92500 | 92600 | 92600 | 92400 | 462 |
| 230 | 20241211 | 150000 | 14745946200 | 92600 | 92500 | 92600 | 92400 | 199 |
| 231 | 20241211 | 145900 | 14727538100 | 92500 | 92500 | 92700 | 92400 | 578 |
| 232 | 20241211 | 145800 | 14674052300 | 92500 | 92600 | 92600 | 92500 | 549 |
| 233 | 20241211 | 145700 | 14623245600 | 92600 | 92600 | 92700 | 92500 | 373 |
| 234 | 20241211 | 145600 | 14588717700 | 92600 | 92600 | 92600 | 92500 | 291 |
| 235 | 20241211 | 145500 | 14561775800 | 92600 | 92600 | 92700 | 92500 | 541 |
| 236 | 20241211 | 145400 | 14511698000 | 92600 | 92500 | 92700 | 92500 | 430 |
| 237 | 20241211 | 145300 | 14471881400 | 92600 | 92600 | 92700 | 92500 | 339 |
| 238 | 20241211 | 145200 | 14440490700 | 92600 | 92600 | 92700 | 92500 | 431 |
| 239 | 20241211 | 145100 | 14400600700 | 92500 | 92500 | 92700 | 92400 | 558 |
| 240 | 20241211 | 145000 | 14348959600 | 92600 | 92600 | 92700 | 92500 | 371 |
| 241 | 20241211 | 144900 | 14314610500 | 92500 | 92400 | 92700 | 92400 | 544 |
| 242 | 20241211 | 144800 | 14264260300 | 92500 | 92600 | 92700 | 92400 | 465 |
| 243 | 20241211 | 144700 | 14221202000 | 92600 | 92600 | 92600 | 92500 | 278 |
| 244 | 20241211 | 144600 | 14195472400 | 92600 | 92600 | 92700 | 92500 | 569 |
| 245 | 20241211 | 144500 | 14142789500 | 92600 | 92400 | 92700 | 92400 | 250 |
| 246 | 20241211 | 144400 | 14119641000 | 92400 | 92600 | 92600 | 92400 | 392 |
| 247 | 20241211 | 144300 | 14083358600 | 92600 | 92500 | 92700 | 92500 | 453 |
| 248 | 20241211 | 144200 | 14041423100 | 92600 | 92500 | 92600 | 92400 | 350 |
| 249 | 20241211 | 144100 | 14009026200 | 92600 | 92700 | 92700 | 92300 | 376 |
| 250 | 20241211 | 144000 | 13974228000 | 92500 | 92500 | 92700 | 92500 | 401 |
| 251 | 20241211 | 143900 | 13937098600 | 92500 | 92500 | 92600 | 92400 | 347 |
| 252 | 20241211 | 143800 | 13904984500 | 92500 | 92500 | 92600 | 92300 | 259 |
| 253 | 20241211 | 143700 | 13881035700 | 92600 | 92600 | 92700 | 92400 | 288 |
| 254 | 20241211 | 143600 | 13854379900 | 92600 | 92500 | 92600 | 92400 | 282 |
| 255 | 20241211 | 143500 | 13828287100 | 92500 | 92500 | 92600 | 92500 | 518 |
| 256 | 20241211 | 143400 | 13780326200 | 92600 | 92500 | 92600 | 92300 | 312 |
| 257 | 20241211 | 143300 | 13751484300 | 92500 | 92500 | 92500 | 92300 | 311 |
| 258 | 20241211 | 143200 | 13722726100 | 92400 | 92400 | 92500 | 92300 | 292 |
| 259 | 20241211 | 143100 | 13695725200 | 92400 | 92400 | 92600 | 92300 | 147 |
| 260 | 20241211 | 143000 | 13682124900 | 92400 | 92300 | 92600 | 92300 | 654 |
| 261 | 20241211 | 142900 | 13621640200 | 92400 | 92300 | 92500 | 92300 | 487 |
| 262 | 20241211 | 142800 | 13576661800 | 92400 | 92500 | 92500 | 92300 | 131 |
| 263 | 20241211 | 142700 | 13564554800 | 92500 | 92400 | 92500 | 92200 | 408 |
| 264 | 20241211 | 142600 | 13526871700 | 92400 | 92500 | 92500 | 92200 | 309 |
| 265 | 20241211 | 142500 | 13498326200 | 92400 | 92500 | 92500 | 92200 | 607 |
| 266 | 20241211 | 142400 | 13442252200 | 92500 | 92300 | 92500 | 92200 | 310 |
| 267 | 20241211 | 142300 | 13413605500 | 92300 | 92300 | 92500 | 92300 | 232 |
| 268 | 20241211 | 142200 | 13392164100 | 92300 | 92300 | 92500 | 92300 | 357 |
| 269 | 20241211 | 142100 | 13359186100 | 92400 | 92500 | 92600 | 92300 | 392 |
| 270 | 20241211 | 142000 | 13322941500 | 92500 | 92500 | 92600 | 92400 | 372 |
| 271 | 20241211 | 141900 | 13288518700 | 92600 | 92400 | 92600 | 92400 | 752 |
| 272 | 20241211 | 141800 | 13218977700 | 92500 | 92400 | 92500 | 92400 | 426 |
| 273 | 20241211 | 141700 | 13179591900 | 92400 | 92500 | 92500 | 92400 | 396 |
| 274 | 20241211 | 141600 | 13142990000 | 92300 | 92500 | 92500 | 92200 | 288 |
| 275 | 20241211 | 141500 | 13116381300 | 92500 | 92400 | 92500 | 92300 | 384 |
| 276 | 20241211 | 141400 | 13080891500 | 92400 | 92400 | 92400 | 92300 | 251 |
| 277 | 20241211 | 141300 | 13057716100 | 92400 | 92400 | 92500 | 92200 | 428 |
| 278 | 20241211 | 141200 | 13018173800 | 92400 | 92500 | 92500 | 92200 | 324 |
| 279 | 20241211 | 141100 | 12988245300 | 92300 | 92500 | 92500 | 92300 | 601 |
| 280 | 20241211 | 141000 | 12932727800 | 92500 | 92400 | 92500 | 92300 | 392 |
| 281 | 20241211 | 140900 | 12896501100 | 92200 | 92200 | 92400 | 92100 | 502 |
| 282 | 20241211 | 140800 | 12850190600 | 92300 | 92300 | 92300 | 92200 | 238 |
| 283 | 20241211 | 140700 | 12828229300 | 92200 | 92400 | 92400 | 92200 | 311 |
| 284 | 20241211 | 140600 | 12799534600 | 92400 | 92300 | 92500 | 92200 | 429 |
| 285 | 20241211 | 140500 | 12759914300 | 92400 | 92400 | 92500 | 92400 | 437 |
| 286 | 20241211 | 140400 | 12719520600 | 92400 | 92400 | 92500 | 92400 | 277 |
| 287 | 20241211 | 140300 | 12693916600 | 92500 | 92300 | 92500 | 92200 | 435 |
| 288 | 20241211 | 140200 | 12653728900 | 92300 | 92400 | 92500 | 92300 | 228 |
| 289 | 20241211 | 140100 | 12632674300 | 92300 | 92300 | 92500 | 92300 | 324 |
| 290 | 20241211 | 140000 | 12602738900 | 92500 | 92400 | 92500 | 92400 | 375 |
| 291 | 20241211 | 135900 | 12568073900 | 92500 | 92400 | 92500 | 92300 | 735 |
| 292 | 20241211 | 135800 | 12500163000 | 92500 | 92400 | 92500 | 92400 | 278 |
| 293 | 20241211 | 135700 | 12474457100 | 92300 | 92200 | 92500 | 92200 | 698 |
| 294 | 20241211 | 135600 | 12410020800 | 92300 | 92100 | 92300 | 92100 | 343 |
| 295 | 20241211 | 135500 | 12378377200 | 92100 | 92100 | 92500 | 92100 | 324 |
| 296 | 20241211 | 135400 | 12348495100 | 92500 | 92300 | 92500 | 92100 | 324 |
| 297 | 20241211 | 135300 | 12318579700 | 92200 | 92400 | 92500 | 92200 | 456 |
| 298 | 20241211 | 135200 | 12276437400 | 92500 | 92500 | 92500 | 92200 | 515 |
| 299 | 20241211 | 135100 | 12228900300 | 92400 | 92400 | 92500 | 92200 | 404 |
| 300 | 20241211 | 135000 | 12191562000 | 92500 | 92500 | 92500 | 92200 | 375 |
| 301 | 20241211 | 134900 | 12156933200 | 92500 | 92200 | 92500 | 92200 | 261 |
| 302 | 20241211 | 134800 | 12132828200 | 92500 | 92300 | 92500 | 92200 | 306 |
| 303 | 20241211 | 134700 | 12104599400 | 92400 | 92300 | 92400 | 92100 | 267 |
| 304 | 20241211 | 134600 | 12079954800 | 92300 | 92200 | 92300 | 92100 | 412 |
| 305 | 20241211 | 134500 | 12041973400 | 92200 | 92300 | 92400 | 92200 | 301 |
| 306 | 20241211 | 134400 | 12014196700 | 92400 | 92300 | 92400 | 92300 | 260 |
| 307 | 20241211 | 134300 | 11990190100 | 92200 | 92400 | 92400 | 92200 | 273 |
| 308 | 20241211 | 134200 | 11964989300 | 92300 | 92400 | 92600 | 92300 | 156 |
| 309 | 20241211 | 134100 | 11950578300 | 92400 | 92400 | 92600 | 92200 | 464 |
| 310 | 20241211 | 134000 | 11907680000 | 92500 | 92600 | 92600 | 92400 | 183 |
| 311 | 20241211 | 133900 | 11890748400 | 92600 | 92600 | 92600 | 92400 | 248 |
| 312 | 20241211 | 133800 | 11867815300 | 92400 | 92500 | 92600 | 92400 | 278 |
| 313 | 20241211 | 133700 | 11842102400 | 92500 | 92600 | 92700 | 92400 | 416 |
| 314 | 20241211 | 133600 | 11803606800 | 92500 | 92600 | 92700 | 92500 | 234 |
| 315 | 20241211 | 133500 | 11781949100 | 92500 | 92500 | 92700 | 92500 | 268 |
| 316 | 20241211 | 133400 | 11757127900 | 92500 | 92600 | 92700 | 92500 | 276 |
| 317 | 20241211 | 133300 | 11731580200 | 92500 | 92500 | 92700 | 92500 | 348 |
| 318 | 20241211 | 133200 | 11699364700 | 92500 | 92500 | 92700 | 92500 | 371 |
| 319 | 20241211 | 133100 | 11665000400 | 92600 | 92600 | 92600 | 92400 | 318 |
| 320 | 20241211 | 133000 | 11635578700 | 92500 | 92700 | 92700 | 92400 | 212 |
| 321 | 20241211 | 132900 | 11615964700 | 92600 | 92200 | 92700 | 92200 | 402 |
| 322 | 20241211 | 132800 | 11578804400 | 92300 | 92400 | 92500 | 92300 | 283 |
| 323 | 20241211 | 132700 | 11552675700 | 92500 | 92500 | 92600 | 92400 | 268 |
| 324 | 20241211 | 132600 | 11527895600 | 92500 | 92400 | 92600 | 92400 | 281 |
| 325 | 20241211 | 132500 | 11501914400 | 92500 | 92400 | 92500 | 92400 | 188 |
| 326 | 20241211 | 132400 | 11484534300 | 92500 | 92700 | 92800 | 92400 | 393 |
| 327 | 20241211 | 132300 | 11448181800 | 92800 | 92800 | 92800 | 92400 | 493 |
| 328 | 20241211 | 132200 | 11402523000 | 92700 | 92700 | 92700 | 92600 | 259 |
| 329 | 20241211 | 132100 | 11378523600 | 92600 | 92600 | 92800 | 92600 | 254 |
| 330 | 20241211 | 132000 | 11354994900 | 92600 | 92600 | 92800 | 92600 | 654 |
| 331 | 20241211 | 131900 | 11294408500 | 92600 | 92700 | 92700 | 92500 | 163 |
| 332 | 20241211 | 131800 | 11279312800 | 92800 | 92400 | 92800 | 92400 | 798 |
| 333 | 20241211 | 131700 | 11205394500 | 92400 | 92200 | 92500 | 92100 | 617 |
| 334 | 20241211 | 131600 | 11148435700 | 92200 | 92000 | 92200 | 91800 | 420 |
| 335 | 20241211 | 131500 | 11109774600 | 92000 | 92000 | 92200 | 91900 | 407 |
| 336 | 20241211 | 131400 | 11072322800 | 92000 | 92100 | 92100 | 91900 | 124 |
| 337 | 20241211 | 131300 | 11060911300 | 92100 | 92100 | 92100 | 91900 | 372 |
| 338 | 20241211 | 131200 | 11026677400 | 92200 | 91900 | 92200 | 91900 | 746 |
| 339 | 20241211 | 131100 | 10957990000 | 91900 | 92000 | 92000 | 91800 | 327 |
| 340 | 20241211 | 131000 | 10927943300 | 91900 | 91800 | 91900 | 91700 | 566 |
| 341 | 20241211 | 130900 | 10875975300 | 91700 | 91800 | 91800 | 91700 | 344 |
| 342 | 20241211 | 130800 | 10844420900 | 91800 | 91900 | 91900 | 91700 | 246 |
| 343 | 20241211 | 130700 | 10821847100 | 91800 | 91700 | 91900 | 91700 | 346 |
| 344 | 20241211 | 130600 | 10790092900 | 91700 | 91900 | 91900 | 91700 | 140 |
| 345 | 20241211 | 130500 | 10777242700 | 91800 | 91900 | 91900 | 91700 | 748 |
| 346 | 20241211 | 130400 | 10708613700 | 91900 | 91800 | 92100 | 91800 | 253 |
| 347 | 20241211 | 130300 | 10685356200 | 91800 | 92000 | 92000 | 91700 | 410 |
| 348 | 20241211 | 130200 | 10647700600 | 92000 | 91900 | 92000 | 91900 | 133 |
| 349 | 20241211 | 130100 | 10635477700 | 92000 | 91900 | 92100 | 91800 | 250 |
| 350 | 20241211 | 130000 | 10612491100 | 91900 | 92000 | 92200 | 91800 | 231 |
| 351 | 20241211 | 125900 | 10591242600 | 92000 | 91900 | 92000 | 91900 | 402 |
| 352 | 20241211 | 125800 | 10554281600 | 92000 | 91900 | 92100 | 91800 | 300 |
| 353 | 20241211 | 125700 | 10526689400 | 92000 | 92100 | 92100 | 91800 | 253 |
| 354 | 20241211 | 125600 | 10503416900 | 92100 | 92000 | 92200 | 91900 | 508 |
| 355 | 20241211 | 125500 | 10456704700 | 91900 | 92000 | 92200 | 91900 | 629 |
| 356 | 20241211 | 125400 | 10398819700 | 91900 | 92200 | 92200 | 91900 | 326 |
| 357 | 20241211 | 125300 | 10368825400 | 92200 | 92000 | 92200 | 92000 | 295 |
| 358 | 20241211 | 125200 | 10341660600 | 92000 | 92000 | 92100 | 92000 | 355 |
| 359 | 20241211 | 125100 | 10308983100 | 92000 | 92000 | 92200 | 92000 | 116 |
| 360 | 20241211 | 125000 | 10298301100 | 92100 | 92300 | 92300 | 92000 | 435 |
| 361 | 20241211 | 124900 | 10258230300 | 92300 | 92300 | 92400 | 92200 | 386 |
| 362 | 20241211 | 124800 | 10222605300 | 92300 | 92300 | 92400 | 92300 | 237 |
| 363 | 20241211 | 124700 | 10200726400 | 92300 | 92500 | 92500 | 92300 | 244 |
| 364 | 20241211 | 124600 | 10178182000 | 92300 | 92100 | 92500 | 92100 | 348 |
| 365 | 20241211 | 124500 | 10146050300 | 92100 | 92300 | 92300 | 92100 | 339 |
| 366 | 20241211 | 124400 | 10114811800 | 92200 | 92400 | 92400 | 92200 | 273 |
| 367 | 20241211 | 124300 | 10089626200 | 92300 | 92300 | 92500 | 92200 | 335 |
| 368 | 20241211 | 124200 | 10058706800 | 92200 | 92300 | 92300 | 92100 | 259 |
| 369 | 20241211 | 124100 | 10034829100 | 92300 | 92400 | 92500 | 92100 | 318 |
| 370 | 20241211 | 124000 | 10005477500 | 92400 | 92400 | 92500 | 92300 | 146 |
| 371 | 20241211 | 123900 | 9991991400 | 92400 | 92200 | 92500 | 92100 | 240 |
| 372 | 20241211 | 123800 | 9969817800 | 92200 | 92300 | 92300 | 92100 | 266 |
| 373 | 20241211 | 123700 | 9945295800 | 92300 | 92400 | 92500 | 92100 | 288 |
| 374 | 20241211 | 123600 | 9918709800 | 92400 | 92400 | 92500 | 92200 | 416 |
| 375 | 20241211 | 123500 | 9880298000 | 92400 | 92600 | 92600 | 92300 | 199 |
| 376 | 20241211 | 123400 | 9861913800 | 92500 | 92500 | 92600 | 92400 | 370 |
| 377 | 20241211 | 123300 | 9827679100 | 92500 | 92400 | 92500 | 92300 | 252 |
| 378 | 20241211 | 123200 | 9804392900 | 92200 | 92400 | 92500 | 92200 | 297 |
| 379 | 20241211 | 123100 | 9776970600 | 92400 | 92400 | 92400 | 92300 | 215 |
| 380 | 20241211 | 123000 | 9757111500 | 92400 | 92400 | 92500 | 92200 | 221 |
| 381 | 20241211 | 122900 | 9736705100 | 92500 | 92300 | 92500 | 92300 | 264 |
| 382 | 20241211 | 122800 | 9712318600 | 92400 | 92400 | 92400 | 92200 | 261 |
| 383 | 20241211 | 122700 | 9688229300 | 92400 | 92200 | 92500 | 92200 | 185 |
| 384 | 20241211 | 122600 | 9671137700 | 92300 | 92200 | 92400 | 92200 | 167 |
| 385 | 20241211 | 122500 | 9655726600 | 92000 | 92000 | 92300 | 92000 | 199 |
| 386 | 20241211 | 122400 | 9637402400 | 92000 | 92100 | 92300 | 92000 | 330 |
| 387 | 20241211 | 122300 | 9607012300 | 92200 | 92300 | 92300 | 92000 | 258 |
| 388 | 20241211 | 122200 | 9583245500 | 92200 | 92200 | 92300 | 92000 | 267 |
| 389 | 20241211 | 122100 | 9558638300 | 92300 | 91900 | 92400 | 91900 | 256 |
| 390 | 20241211 | 122000 | 9535056900 | 92000 | 92200 | 92400 | 91900 | 215 |
| 391 | 20241211 | 121900 | 9515266300 | 92000 | 92100 | 92400 | 92000 | 404 |
| 392 | 20241211 | 121800 | 9478043400 | 92200 | 92100 | 92300 | 92000 | 165 |
| 393 | 20241211 | 121700 | 9462836000 | 92200 | 92300 | 92400 | 92000 | 274 |
| 394 | 20241211 | 121600 | 9437568300 | 92100 | 92400 | 92500 | 92000 | 271 |
| 395 | 20241211 | 121500 | 9412588500 | 92500 | 92200 | 92500 | 91800 | 440 |
| 396 | 20241211 | 121400 | 9372031200 | 92200 | 92200 | 92300 | 91900 | 245 |
| 397 | 20241211 | 121300 | 9349472000 | 92200 | 92100 | 92200 | 91900 | 299 |
| 398 | 20241211 | 121200 | 9321941800 | 92100 | 92400 | 92500 | 92000 | 345 |
| 399 | 20241211 | 121100 | 9290104100 | 92400 | 92200 | 92400 | 92000 | 397 |
| 400 | 20241211 | 121000 | 9253513800 | 92300 | 92300 | 92400 | 92200 | 293 |
| 401 | 20241211 | 120900 | 9226480500 | 92300 | 92300 | 92500 | 92200 | 241 |
| 402 | 20241211 | 120800 | 9204228800 | 92300 | 92400 | 92400 | 92200 | 237 |
| 403 | 20241211 | 120700 | 9182352200 | 92400 | 92400 | 92400 | 92100 | 384 |
| 404 | 20241211 | 120600 | 9146959600 | 92100 | 92200 | 92500 | 92100 | 471 |
| 405 | 20241211 | 120500 | 9103443800 | 92100 | 92200 | 92400 | 92100 | 383 |
| 406 | 20241211 | 120400 | 9068116600 | 92200 | 92300 | 92400 | 92200 | 173 |
| 407 | 20241211 | 120300 | 9052156900 | 92300 | 92400 | 92500 | 92200 | 380 |
| 408 | 20241211 | 120200 | 9017064800 | 92300 | 92600 | 92700 | 92300 | 730 |
| 409 | 20241211 | 120100 | 8949575900 | 92500 | 92600 | 92700 | 92500 | 266 |
| 410 | 20241211 | 120000 | 8924956300 | 92600 | 92600 | 92700 | 92500 | 638 |
| 411 | 20241211 | 115900 | 8865899600 | 92500 | 92400 | 92600 | 92400 | 216 |
| 412 | 20241211 | 115800 | 8845920300 | 92500 | 92500 | 92500 | 92100 | 552 |
| 413 | 20241211 | 115700 | 8794931500 | 92400 | 92300 | 92500 | 92200 | 210 |
| 414 | 20241211 | 115600 | 8775544500 | 92300 | 92300 | 92500 | 92200 | 308 |
| 415 | 20241211 | 115500 | 8747096400 | 92300 | 92200 | 92500 | 92200 | 182 |
| 416 | 20241211 | 115400 | 8730282600 | 92400 | 92400 | 92500 | 92100 | 418 |
| 417 | 20241211 | 115300 | 8691714000 | 92400 | 92300 | 92400 | 92300 | 484 |
| 418 | 20241211 | 115200 | 8647021000 | 92400 | 92500 | 92600 | 92200 | 240 |
| 419 | 20241211 | 115100 | 8624838100 | 92500 | 92500 | 92600 | 92200 | 538 |
| 420 | 20241211 | 115000 | 8575134900 | 92400 | 92100 | 92400 | 92100 | 263 |
| 421 | 20241211 | 114900 | 8550867500 | 92100 | 92600 | 92600 | 92000 | 1082 |
| 422 | 20241211 | 114800 | 8450906200 | 92500 | 92800 | 93000 | 92500 | 1427 |
| 423 | 20241211 | 114700 | 8318581100 | 92800 | 92700 | 93000 | 92700 | 1683 |
| 424 | 20241211 | 114600 | 8162287900 | 92700 | 92300 | 92800 | 92000 | 1127 |
| 425 | 20241211 | 114500 | 8058067800 | 92000 | 92000 | 92400 | 91900 | 240 |
| 426 | 20241211 | 114400 | 8035937600 | 92000 | 92000 | 92300 | 91900 | 399 |
| 427 | 20241211 | 114300 | 7999192100 | 91900 | 91800 | 92100 | 91800 | 405 |
| 428 | 20241211 | 114200 | 7961956400 | 91800 | 91900 | 92100 | 91800 | 204 |
| 429 | 20241211 | 114100 | 7943200200 | 91900 | 91700 | 92000 | 91600 | 309 |
| 430 | 20241211 | 114000 | 7914820100 | 91800 | 91800 | 91800 | 91700 | 221 |
| 431 | 20241211 | 113900 | 7894551000 | 91600 | 91800 | 92000 | 91600 | 302 |
| 432 | 20241211 | 113800 | 7866842900 | 91900 | 91800 | 92000 | 91800 | 379 |
| 433 | 20241211 | 113700 | 7832004500 | 91800 | 92000 | 92000 | 91700 | 212 |
| 434 | 20241211 | 113600 | 7812559000 | 91700 | 91600 | 92000 | 91600 | 257 |
| 435 | 20241211 | 113500 | 7788975600 | 91600 | 91900 | 91900 | 91600 | 295 |
| 436 | 20241211 | 113400 | 7761925500 | 91800 | 91700 | 91800 | 91600 | 161 |
| 437 | 20241211 | 113300 | 7747157800 | 91600 | 91700 | 91700 | 91600 | 211 |
| 438 | 20241211 | 113200 | 7727820700 | 91700 | 91700 | 91900 | 91500 | 390 |
| 439 | 20241211 | 113100 | 7692058900 | 91700 | 91600 | 91700 | 91600 | 311 |
| 440 | 20241211 | 113000 | 7663558600 | 91700 | 91600 | 91700 | 91500 | 299 |
| 441 | 20241211 | 112900 | 7636170700 | 91600 | 91500 | 91700 | 91500 | 303 |
| 442 | 20241211 | 112800 | 7608417800 | 91500 | 91700 | 91700 | 91500 | 362 |
| 443 | 20241211 | 112700 | 7575268300 | 91700 | 91500 | 91800 | 91500 | 170 |
| 444 | 20241211 | 112600 | 7559691300 | 91600 | 91700 | 91800 | 91500 | 439 |
| 445 | 20241211 | 112500 | 7519455000 | 91700 | 91600 | 91700 | 91500 | 263 |
| 446 | 20241211 | 112400 | 7495369200 | 91600 | 91500 | 91700 | 91500 | 205 |
| 447 | 20241211 | 112300 | 7476591100 | 91500 | 91500 | 91700 | 91400 | 179 |
| 448 | 20241211 | 112200 | 7460216600 | 91500 | 91500 | 91700 | 91500 | 500 |
| 449 | 20241211 | 112100 | 7414438300 | 91500 | 91600 | 91900 | 91500 | 271 |
| 450 | 20241211 | 112000 | 7389630300 | 91500 | 91600 | 91900 | 91500 | 210 |
| 451 | 20241211 | 111900 | 7370392700 | 91600 | 91500 | 91600 | 91500 | 386 |
| 452 | 20241211 | 111800 | 7335060100 | 91600 | 91700 | 92000 | 91500 | 223 |
| 453 | 20241211 | 111700 | 7314624700 | 91600 | 91600 | 91800 | 91500 | 316 |
| 454 | 20241211 | 111600 | 7285676900 | 91700 | 91600 | 91700 | 91500 | 194 |
| 455 | 20241211 | 111500 | 7267907300 | 91500 | 91600 | 91700 | 91500 | 230 |
| 456 | 20241211 | 111400 | 7246850800 | 91600 | 91600 | 91700 | 91600 | 315 |
| 457 | 20241211 | 111300 | 7217986300 | 91600 | 91600 | 91600 | 91500 | 240 |
| 458 | 20241211 | 111200 | 7196005800 | 91600 | 91500 | 91700 | 91400 | 718 |
| 459 | 20241211 | 111100 | 7130334400 | 91500 | 91500 | 91700 | 91500 | 265 |
| 460 | 20241211 | 111000 | 7106068100 | 91500 | 91700 | 91800 | 91500 | 445 |
| 461 | 20241211 | 110900 | 7065297300 | 91700 | 91700 | 91800 | 91600 | 157 |
| 462 | 20241211 | 110800 | 7050904100 | 91700 | 91800 | 91800 | 91500 | 1067 |
| 463 | 20241211 | 110700 | 6953155100 | 91800 | 91900 | 92300 | 91800 | 485 |
| 464 | 20241211 | 110600 | 6908564500 | 91800 | 92100 | 92400 | 91800 | 353 |
| 465 | 20241211 | 110500 | 6876102400 | 92100 | 92200 | 92200 | 92000 | 208 |
| 466 | 20241211 | 110400 | 6856945300 | 92100 | 92200 | 92300 | 91900 | 338 |
| 467 | 20241211 | 110300 | 6825826800 | 92000 | 92200 | 92300 | 92000 | 564 |
| 468 | 20241211 | 110200 | 6773855600 | 92300 | 92500 | 92600 | 92100 | 236 |
| 469 | 20241211 | 110100 | 6752067500 | 92300 | 92300 | 92500 | 92000 | 785 |
| 470 | 20241211 | 110000 | 6679636900 | 92300 | 92400 | 92400 | 92300 | 128 |
| 471 | 20241211 | 105900 | 6667816400 | 92100 | 92200 | 92500 | 92100 | 474 |
| 472 | 20241211 | 105800 | 6624071900 | 92300 | 92400 | 92500 | 92200 | 345 |
| 473 | 20241211 | 105700 | 6592218500 | 92100 | 92400 | 92500 | 92100 | 319 |
| 474 | 20241211 | 105600 | 6562767800 | 92300 | 92500 | 92600 | 92300 | 264 |
| 475 | 20241211 | 105500 | 6538361000 | 92400 | 92200 | 92600 | 92200 | 783 |
| 476 | 20241211 | 105400 | 6465962800 | 92200 | 92200 | 92300 | 92100 | 297 |
| 477 | 20241211 | 105300 | 6438569200 | 92100 | 91800 | 92400 | 91800 | 635 |
| 478 | 20241211 | 105200 | 6380129500 | 91800 | 91900 | 92000 | 91700 | 321 |
| 479 | 20241211 | 105100 | 6350634500 | 91900 | 91900 | 91900 | 91800 | 269 |
| 480 | 20241211 | 105000 | 6325925900 | 92000 | 92100 | 92100 | 91700 | 467 |
| 481 | 20241211 | 104900 | 6282989900 | 92100 | 91800 | 92100 | 91700 | 550 |
| 482 | 20241211 | 104800 | 6232434200 | 91900 | 92000 | 92100 | 91900 | 135 |
| 483 | 20241211 | 104700 | 6220016500 | 91900 | 92000 | 92000 | 91800 | 140 |
| 484 | 20241211 | 104600 | 6207149700 | 92000 | 91800 | 92200 | 91800 | 508 |
| 485 | 20241211 | 104500 | 6160427000 | 91700 | 91700 | 91900 | 91700 | 149 |
| 486 | 20241211 | 104400 | 6146751300 | 91700 | 91900 | 92000 | 91700 | 339 |
| 487 | 20241211 | 104300 | 6115606000 | 91900 | 92100 | 92200 | 91900 | 351 |
| 488 | 20241211 | 104200 | 6083308000 | 92000 | 92200 | 92200 | 91700 | 151 |
| 489 | 20241211 | 104100 | 6069443100 | 92200 | 92100 | 92200 | 92000 | 336 |
| 490 | 20241211 | 104000 | 6038499700 | 92200 | 92200 | 92200 | 91700 | 426 |
| 491 | 20241211 | 103900 | 5999303900 | 92000 | 91600 | 92000 | 91600 | 298 |
| 492 | 20241211 | 103800 | 5971934300 | 91700 | 91600 | 91800 | 91600 | 201 |
| 493 | 20241211 | 103700 | 5953496900 | 91600 | 91800 | 91800 | 91600 | 232 |
| 494 | 20241211 | 103600 | 5932236900 | 91800 | 91600 | 91800 | 91500 | 525 |
| 495 | 20241211 | 103500 | 5884133300 | 91600 | 91600 | 91700 | 91500 | 263 |
| 496 | 20241211 | 103400 | 5860046200 | 91600 | 91600 | 91700 | 91500 | 297 |
| 497 | 20241211 | 103300 | 5832858900 | 91600 | 91500 | 91700 | 91400 | 1655 |
| 498 | 20241211 | 103200 | 5681335500 | 91500 | 91900 | 92000 | 91500 | 1113 |
| 499 | 20241211 | 103100 | 5579217200 | 92000 | 92100 | 92200 | 91900 | 307 |
| 500 | 20241211 | 103000 | 5550959700 | 92000 | 92000 | 92300 | 91900 | 435 |
| 501 | 20241211 | 102900 | 5510894100 | 92000 | 92100 | 92300 | 91900 | 769 |
| 502 | 20241211 | 102800 | 5440136500 | 92500 | 92200 | 92500 | 92000 | 666 |
| 503 | 20241211 | 102700 | 5378813400 | 92300 | 92300 | 92300 | 92000 | 733 |
| 504 | 20241211 | 102600 | 5311252600 | 92300 | 92300 | 92500 | 92200 | 408 |
| 505 | 20241211 | 102500 | 5273584000 | 92400 | 92600 | 92600 | 92300 | 455 |
| 506 | 20241211 | 102400 | 5231526700 | 92600 | 92300 | 92600 | 92300 | 1115 |
| 507 | 20241211 | 102300 | 5128447800 | 92300 | 92600 | 92600 | 92100 | 1938 |
| 508 | 20241211 | 102200 | 4949663600 | 92600 | 92500 | 92700 | 92400 | 253 |
| 509 | 20241211 | 102100 | 4926270800 | 92500 | 92500 | 92600 | 92400 | 409 |
| 510 | 20241211 | 102000 | 4888447700 | 92500 | 92500 | 92600 | 92400 | 235 |
| 511 | 20241211 | 101900 | 4866717900 | 92600 | 92200 | 92600 | 92200 | 335 |
| 512 | 20241211 | 101800 | 4835794100 | 92400 | 92500 | 92600 | 92200 | 634 |
| 513 | 20241211 | 101700 | 4777149000 | 92300 | 92100 | 92500 | 92100 | 964 |
| 514 | 20241211 | 101600 | 4688198900 | 92200 | 92000 | 92200 | 92000 | 570 |
| 515 | 20241211 | 101500 | 4635720600 | 91900 | 91900 | 92000 | 91800 | 263 |
| 516 | 20241211 | 101400 | 4611556200 | 91800 | 91900 | 92100 | 91800 | 322 |
| 517 | 20241211 | 101300 | 4581960100 | 92000 | 91900 | 92000 | 91800 | 413 |
| 518 | 20241211 | 101200 | 4544018300 | 91900 | 91800 | 92000 | 91800 | 410 |
| 519 | 20241211 | 101100 | 4506336200 | 91900 | 91800 | 91900 | 91800 | 310 |
| 520 | 20241211 | 101000 | 4477869400 | 91800 | 92000 | 92000 | 91800 | 392 |
| 521 | 20241211 | 100900 | 4441857100 | 91900 | 91900 | 92000 | 91800 | 423 |
| 522 | 20241211 | 100800 | 4402988600 | 91900 | 92000 | 92100 | 91800 | 317 |
| 523 | 20241211 | 100700 | 4373860000 | 92000 | 91900 | 92000 | 91800 | 216 |
| 524 | 20241211 | 100600 | 4354010700 | 92000 | 92000 | 92000 | 91800 | 680 |
| 525 | 20241211 | 100500 | 4291518400 | 92000 | 92000 | 92100 | 91900 | 375 |
| 526 | 20241211 | 100400 | 4257017700 | 92100 | 92000 | 92100 | 91900 | 404 |
| 527 | 20241211 | 100300 | 4219852200 | 91900 | 91800 | 91900 | 91700 | 385 |
| 528 | 20241211 | 100200 | 4184490000 | 91700 | 91800 | 91800 | 91700 | 265 |
| 529 | 20241211 | 100100 | 4160180200 | 91700 | 91900 | 91900 | 91700 | 243 |
| 530 | 20241211 | 100000 | 4137878600 | 91800 | 91700 | 91900 | 91600 | 3035 |
| 531 | 20241211 | 095900 | 3859549500 | 91600 | 91600 | 91700 | 91600 | 821 |
| 532 | 20241211 | 095800 | 3784287500 | 91700 | 91600 | 91700 | 91500 | 4677 |
| 533 | 20241211 | 095700 | 3355456900 | 91500 | 91600 | 91600 | 91500 | 295 |
| 534 | 20241211 | 095600 | 3328458300 | 91600 | 91500 | 91600 | 91500 | 238 |
| 535 | 20241211 | 095500 | 3306676100 | 91500 | 91500 | 91600 | 91500 | 128 |
| 536 | 20241211 | 095400 | 3294962800 | 91500 | 91600 | 91700 | 91500 | 274 |
| 537 | 20241211 | 095300 | 3269873700 | 91600 | 91700 | 91700 | 91500 | 319 |
| 538 | 20241211 | 095200 | 3240652500 | 91600 | 91800 | 91800 | 91500 | 224 |
| 539 | 20241211 | 095100 | 3220131000 | 91600 | 91500 | 92000 | 91300 | 884 |
| 540 | 20241211 | 095000 | 3139085200 | 91400 | 91500 | 91500 | 91400 | 278 |
| 541 | 20241211 | 094900 | 3113665800 | 91600 | 91600 | 91700 | 91400 | 540 |
| 542 | 20241211 | 094800 | 3064289900 | 91400 | 91300 | 91700 | 91300 | 398 |
| 543 | 20241211 | 094700 | 3027904600 | 91400 | 91600 | 91600 | 91300 | 512 |
| 544 | 20241211 | 094600 | 2981095600 | 91600 | 91600 | 91600 | 91500 | 432 |
| 545 | 20241211 | 094500 | 2941558400 | 91600 | 91600 | 91600 | 91500 | 203 |
| 546 | 20241211 | 094400 | 2922977200 | 91600 | 91500 | 91800 | 91500 | 641 |
| 547 | 20241211 | 094300 | 2864261000 | 91500 | 91900 | 92100 | 91500 | 1210 |
| 548 | 20241211 | 094200 | 2753187800 | 91800 | 91700 | 92100 | 91700 | 473 |
| 549 | 20241211 | 094100 | 2709709100 | 91700 | 91700 | 92000 | 91600 | 188 |
| 550 | 20241211 | 094000 | 2692479500 | 91700 | 92000 | 92000 | 91600 | 1084 |
| 551 | 20241211 | 093900 | 2593000100 | 92000 | 91600 | 92000 | 91600 | 220 |
| 552 | 20241211 | 093800 | 2572818400 | 92000 | 91600 | 92000 | 91500 | 618 |
| 553 | 20241211 | 093700 | 2516172000 | 91500 | 91400 | 91600 | 91300 | 318 |
| 554 | 20241211 | 093600 | 2487088400 | 91300 | 91500 | 91700 | 91300 | 1525 |
| 555 | 20241211 | 093500 | 2347670000 | 91600 | 91900 | 91900 | 91500 | 538 |
| 556 | 20241211 | 093400 | 2298342500 | 91900 | 92200 | 92200 | 91900 | 516 |
| 557 | 20241211 | 093300 | 2250861900 | 92200 | 92700 | 92700 | 92200 | 686 |
| 558 | 20241211 | 093200 | 2187452000 | 92700 | 92500 | 92700 | 92500 | 208 |
| 559 | 20241211 | 093100 | 2168196800 | 92500 | 92800 | 92900 | 92500 | 971 |
| 560 | 20241211 | 093000 | 2078200000 | 92700 | 92700 | 92800 | 92700 | 385 |
| 561 | 20241211 | 092900 | 2042504500 | 92700 | 92800 | 92800 | 92700 | 669 |
| 562 | 20241211 | 092800 | 1980443900 | 92900 | 92700 | 92900 | 92700 | 554 |
| 563 | 20241211 | 092700 | 1929044400 | 92800 | 92700 | 92900 | 92700 | 584 |
| 564 | 20241211 | 092600 | 1874863500 | 92700 | 92800 | 92900 | 92700 | 304 |
| 565 | 20241211 | 092500 | 1846664500 | 92800 | 93300 | 93400 | 92800 | 612 |
| 566 | 20241211 | 092400 | 1789767600 | 93300 | 93000 | 93300 | 92600 | 2201 |
| 567 | 20241211 | 092300 | 1585150900 | 93000 | 93400 | 93500 | 93000 | 1857 |
| 568 | 20241211 | 092200 | 1412069700 | 93400 | 93400 | 93500 | 93300 | 242 |
| 569 | 20241211 | 092100 | 1389470300 | 93300 | 93300 | 93300 | 93200 | 134 |
| 570 | 20241211 | 092000 | 1376973500 | 93300 | 93300 | 93300 | 93200 | 524 |
| 571 | 20241211 | 091900 | 1328119100 | 93200 | 93200 | 93400 | 93200 | 256 |
| 572 | 20241211 | 091800 | 1304235700 | 93300 | 93600 | 93800 | 93300 | 866 |
| 573 | 20241211 | 091700 | 1223291900 | 93600 | 93200 | 93600 | 93100 | 497 |
| 574 | 20241211 | 091600 | 1176924900 | 93200 | 93100 | 93300 | 93100 | 305 |
| 575 | 20241211 | 091500 | 1148500900 | 93000 | 93100 | 93200 | 93000 | 526 |
| 576 | 20241211 | 091400 | 1099534400 | 93200 | 93200 | 93200 | 93000 | 225 |
| 577 | 20241211 | 091300 | 1078580800 | 93200 | 93100 | 93300 | 93000 | 1210 |
| 578 | 20241211 | 091200 | 965914100 | 93100 | 93100 | 93300 | 93000 | 341 |
| 579 | 20241211 | 091100 | 934178000 | 93100 | 93200 | 93300 | 93000 | 439 |
| 580 | 20241211 | 091000 | 893286500 | 93200 | 93300 | 93500 | 93200 | 1279 |
| 581 | 20241211 | 090900 | 773836100 | 93400 | 93200 | 93400 | 93000 | 617 |
| 582 | 20241211 | 090800 | 716353400 | 93100 | 93000 | 93400 | 92900 | 1335 |
| 583 | 20241211 | 090700 | 591954900 | 92900 | 92400 | 92900 | 92400 | 624 |
| 584 | 20241211 | 090600 | 534146000 | 92300 | 92300 | 92500 | 92100 | 415 |
| 585 | 20241211 | 090500 | 495788500 | 92300 | 91800 | 92300 | 91800 | 650 |
| 586 | 20241211 | 090400 | 436008800 | 91800 | 92000 | 92300 | 91800 | 815 |
| 587 | 20241211 | 090300 | 361076000 | 92000 | 92100 | 92300 | 92000 | 583 |
| 588 | 20241211 | 090200 | 307385000 | 92000 | 91900 | 92300 | 91800 | 795 |
| 589 | 20241211 | 090100 | 234213800 | 91900 | 92100 | 92600 | 91700 | 1651 |
| 590 | 20241211 | 090000 | 82214700 | 92200 | 92400 | 92400 | 92000 | 890 |