32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 7946 |
| 3 | 20241220 | 184700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20241220 | 184600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20241220 | 184500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20241220 | 184400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20241220 | 184300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20241220 | 184200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20241220 | 184100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20241220 | 184000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20241220 | 183900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20241220 | 183800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20241220 | 183700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20241220 | 183600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20241220 | 183500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20241220 | 183400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20241220 | 183300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20241220 | 183200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20241220 | 183100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20241220 | 183000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20241220 | 182900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20241220 | 182800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20241220 | 182700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20241220 | 182600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20241220 | 182500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20241220 | 182400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20241220 | 182300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20241220 | 182200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20241220 | 182100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20241220 | 182000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20241220 | 181900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20241220 | 181800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 7946 |
| 33 | 20241220 | 181700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20241220 | 181600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20241220 | 181500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20241220 | 181400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20241220 | 181300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20241220 | 181200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20241220 | 181100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20241220 | 181000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20241220 | 180900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20241220 | 180800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20241220 | 180700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20241220 | 180600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20241220 | 180500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20241220 | 180400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20241220 | 180300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20241220 | 180200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20241220 | 180100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20241220 | 180000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20241220 | 175900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20241220 | 175800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20241220 | 175700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20241220 | 175600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20241220 | 175500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20241220 | 175400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20241220 | 175300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20241220 | 175200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20241220 | 175100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20241220 | 175000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20241220 | 174900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20241220 | 174800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 7946 |
| 63 | 20241220 | 174700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20241220 | 174600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20241220 | 174500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20241220 | 174400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20241220 | 174300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20241220 | 174200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20241220 | 174100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20241220 | 174000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20241220 | 173900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20241220 | 173800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20241220 | 173700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20241220 | 173600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20241220 | 173500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20241220 | 173400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20241220 | 173300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20241220 | 173200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20241220 | 173100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20241220 | 173000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20241220 | 172900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20241220 | 172800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20241220 | 172700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20241220 | 172600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20241220 | 172500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20241220 | 172400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20241220 | 172300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20241220 | 172200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20241220 | 172100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20241220 | 172000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20241220 | 171900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20241220 | 171800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 7946 |
| 93 | 20241220 | 171700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20241220 | 171600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20241220 | 171500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20241220 | 171400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20241220 | 171300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20241220 | 171200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20241220 | 171100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20241220 | 171000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20241220 | 170900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20241220 | 170800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20241220 | 170700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20241220 | 170600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20241220 | 170500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20241220 | 170400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20241220 | 170300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20241220 | 170200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20241220 | 170100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20241220 | 170000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20241220 | 165900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20241220 | 165800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20241220 | 165700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20241220 | 165600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20241220 | 165500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20241220 | 165400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20241220 | 165300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20241220 | 165200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20241220 | 165100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20241220 | 165000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20241220 | 164900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20241220 | 164800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 7946 |
| 123 | 20241220 | 164700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20241220 | 164600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20241220 | 164500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20241220 | 164400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20241220 | 164300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20241220 | 164200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20241220 | 164100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20241220 | 164000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20241220 | 163900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20241220 | 163800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20241220 | 163700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20241220 | 163600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20241220 | 163500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20241220 | 163400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20241220 | 163300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20241220 | 163200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20241220 | 163100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20241220 | 163000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20241220 | 162900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20241220 | 162800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20241220 | 162700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20241220 | 162600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20241220 | 162500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20241220 | 162400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20241220 | 162300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20241220 | 162200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20241220 | 162100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20241220 | 162000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20241220 | 161900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20241220 | 161800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 7946 |
| 153 | 20241220 | 161700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20241220 | 161600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20241220 | 161500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20241220 | 161400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20241220 | 161300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20241220 | 161200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20241220 | 161100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20241220 | 161000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20241220 | 160900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20241220 | 160800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20241220 | 160700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20241220 | 160600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20241220 | 160500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20241220 | 160400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20241220 | 160300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20241220 | 160200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20241220 | 160100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20241220 | 160000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20241220 | 155900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20241220 | 155800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20241220 | 155700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20241220 | 155600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20241220 | 155500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20241220 | 155400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20241220 | 155300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20241220 | 155200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20241220 | 155100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20241220 | 155000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20241220 | 154900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20241220 | 154800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 7946 |
| 183 | 20241220 | 154700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20241220 | 154600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20241220 | 154500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20241220 | 154400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20241220 | 154300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20241220 | 154200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20241220 | 154100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20241220 | 154000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20241220 | 153900 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20241220 | 153800 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20241220 | 153700 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20241220 | 153600 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20241220 | 153500 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20241220 | 153400 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20241220 | 153300 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20241220 | 153200 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20241220 | 153100 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20241220 | 153000 | 18220611300 | 93300 | 93300 | 93300 | 93300 | 7946 |
| 201 | 20241220 | 152900 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20241220 | 152800 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20241220 | 152700 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20241220 | 152600 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20241220 | 152500 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20241220 | 152400 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20241220 | 152300 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20241220 | 152200 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 209 | 20241220 | 152100 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20241220 | 152000 | 17479249500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20241220 | 151900 | 17479249500 | 93200 | 93200 | 93400 | 93200 | 262 |
| 212 | 20241220 | 151800 | 17454818400 | 93200 | 93200 | 93400 | 93200 | 333 |
| 213 | 20241220 | 151700 | 17423753700 | 93300 | 93100 | 93300 | 92900 | 511 |
| 214 | 20241220 | 151600 | 17376196600 | 93200 | 93200 | 93300 | 93100 | 890 |
| 215 | 20241220 | 151500 | 17293242800 | 93200 | 93000 | 93200 | 92900 | 666 |
| 216 | 20241220 | 151400 | 17231232800 | 93000 | 93000 | 93100 | 92900 | 433 |
| 217 | 20241220 | 151300 | 17190960300 | 92900 | 93100 | 93100 | 92900 | 468 |
| 218 | 20241220 | 151200 | 17147426200 | 93100 | 93000 | 93200 | 93000 | 471 |
| 219 | 20241220 | 151100 | 17103589700 | 93000 | 93100 | 93100 | 92900 | 300 |
| 220 | 20241220 | 151000 | 17075684600 | 93100 | 93000 | 93100 | 92900 | 299 |
| 221 | 20241220 | 150900 | 17047876000 | 93000 | 92900 | 93100 | 92900 | 723 |
| 222 | 20241220 | 150800 | 16980636900 | 93000 | 92900 | 93000 | 92800 | 217 |
| 223 | 20241220 | 150700 | 16960475700 | 92900 | 92900 | 92900 | 92800 | 335 |
| 224 | 20241220 | 150600 | 16929357200 | 92900 | 93000 | 93000 | 92800 | 355 |
| 225 | 20241220 | 150500 | 16896382900 | 93000 | 92800 | 93000 | 92800 | 313 |
| 226 | 20241220 | 150400 | 16867329500 | 92800 | 92900 | 92900 | 92700 | 590 |
| 227 | 20241220 | 150300 | 16812568700 | 92900 | 92900 | 92900 | 92800 | 223 |
| 228 | 20241220 | 150200 | 16791855400 | 92800 | 92900 | 93000 | 92800 | 530 |
| 229 | 20241220 | 150100 | 16742620100 | 93000 | 92900 | 93100 | 92800 | 392 |
| 230 | 20241220 | 150000 | 16706167400 | 92900 | 92800 | 93100 | 92800 | 429 |
| 231 | 20241220 | 145900 | 16666312200 | 92900 | 92900 | 92900 | 92800 | 370 |
| 232 | 20241220 | 145800 | 16631947600 | 92900 | 93200 | 93200 | 92700 | 1065 |
| 233 | 20241220 | 145700 | 16533018400 | 93100 | 93000 | 93100 | 93000 | 459 |
| 234 | 20241220 | 145600 | 16490292400 | 93000 | 93000 | 93000 | 92900 | 454 |
| 235 | 20241220 | 145500 | 16448072800 | 93000 | 92900 | 93000 | 92900 | 477 |
| 236 | 20241220 | 145400 | 16403730300 | 93000 | 92900 | 93000 | 92900 | 1087 |
| 237 | 20241220 | 145300 | 16302714500 | 92900 | 92900 | 93000 | 92800 | 432 |
| 238 | 20241220 | 145200 | 16262579900 | 92900 | 92800 | 92900 | 92800 | 288 |
| 239 | 20241220 | 145100 | 16235826300 | 92900 | 92900 | 92900 | 92800 | 416 |
| 240 | 20241220 | 145000 | 16197193900 | 92900 | 92800 | 92900 | 92800 | 739 |
| 241 | 20241220 | 144900 | 16128585400 | 92700 | 92800 | 92800 | 92700 | 299 |
| 242 | 20241220 | 144800 | 16100839400 | 92800 | 92800 | 92900 | 92700 | 478 |
| 243 | 20241220 | 144700 | 16056475400 | 92800 | 92900 | 92900 | 92700 | 503 |
| 244 | 20241220 | 144600 | 16009781300 | 92900 | 92900 | 93000 | 92800 | 347 |
| 245 | 20241220 | 144500 | 15977543300 | 93000 | 92900 | 93000 | 92800 | 441 |
| 246 | 20241220 | 144400 | 15936564800 | 92900 | 92900 | 92900 | 92800 | 415 |
| 247 | 20241220 | 144300 | 15898027100 | 92900 | 92900 | 92900 | 92800 | 644 |
| 248 | 20241220 | 144200 | 15838233800 | 92900 | 92900 | 92900 | 92800 | 221 |
| 249 | 20241220 | 144100 | 15817707700 | 92900 | 93000 | 93000 | 92900 | 351 |
| 250 | 20241220 | 144000 | 15785087100 | 92900 | 92900 | 93000 | 92800 | 437 |
| 251 | 20241220 | 143900 | 15744495700 | 92800 | 92900 | 92900 | 92800 | 340 |
| 252 | 20241220 | 143800 | 15712927300 | 92900 | 92900 | 93000 | 92800 | 306 |
| 253 | 20241220 | 143700 | 15684496000 | 93000 | 92900 | 93000 | 92700 | 335 |
| 254 | 20241220 | 143600 | 15653402000 | 92900 | 92900 | 92900 | 92800 | 347 |
| 255 | 20241220 | 143500 | 15621179000 | 92900 | 92900 | 93000 | 92700 | 332 |
| 256 | 20241220 | 143400 | 15590346900 | 92900 | 92800 | 93000 | 92600 | 337 |
| 257 | 20241220 | 143300 | 15559064500 | 92900 | 92900 | 92900 | 92800 | 540 |
| 258 | 20241220 | 143200 | 15508915800 | 92800 | 92800 | 93000 | 92800 | 328 |
| 259 | 20241220 | 143100 | 15478446900 | 92700 | 92900 | 93000 | 92700 | 408 |
| 260 | 20241220 | 143000 | 15440587300 | 92900 | 92900 | 92900 | 92700 | 190 |
| 261 | 20241220 | 142900 | 15422945100 | 92900 | 92900 | 93000 | 92800 | 440 |
| 262 | 20241220 | 142800 | 15382083600 | 92900 | 92800 | 92900 | 92800 | 332 |
| 263 | 20241220 | 142700 | 15351259300 | 92800 | 92900 | 92900 | 92500 | 261 |
| 264 | 20241220 | 142600 | 15327052700 | 92800 | 92700 | 92900 | 92600 | 368 |
| 265 | 20241220 | 142500 | 15292926600 | 92700 | 93100 | 93100 | 92600 | 734 |
| 266 | 20241220 | 142400 | 15224822600 | 93100 | 93000 | 93100 | 92900 | 304 |
| 267 | 20241220 | 142300 | 15196547600 | 92900 | 93100 | 93100 | 92900 | 468 |
| 268 | 20241220 | 142200 | 15153009300 | 93100 | 93000 | 93100 | 92900 | 268 |
| 269 | 20241220 | 142100 | 15128087000 | 93000 | 92800 | 93100 | 92800 | 305 |
| 270 | 20241220 | 142000 | 15099731500 | 92800 | 93000 | 93000 | 92800 | 374 |
| 271 | 20241220 | 141900 | 15064988800 | 93000 | 92900 | 93000 | 92900 | 270 |
| 272 | 20241220 | 141800 | 15039883300 | 93000 | 92900 | 93100 | 92900 | 450 |
| 273 | 20241220 | 141700 | 14998044200 | 92900 | 93000 | 93100 | 92800 | 382 |
| 274 | 20241220 | 141600 | 14962529600 | 93100 | 93000 | 93100 | 92900 | 193 |
| 275 | 20241220 | 141500 | 14944582800 | 93100 | 93100 | 93100 | 92900 | 553 |
| 276 | 20241220 | 141400 | 14893134400 | 93100 | 93100 | 93100 | 93000 | 385 |
| 277 | 20241220 | 141300 | 14857304500 | 93000 | 93100 | 93100 | 93000 | 418 |
| 278 | 20241220 | 141200 | 14818407000 | 93100 | 93000 | 93100 | 92900 | 228 |
| 279 | 20241220 | 141100 | 14797196600 | 93000 | 93200 | 93200 | 92700 | 803 |
| 280 | 20241220 | 141000 | 14722549400 | 93200 | 93100 | 93200 | 93000 | 223 |
| 281 | 20241220 | 140900 | 14701776000 | 93100 | 93000 | 93100 | 92900 | 269 |
| 282 | 20241220 | 140800 | 14676742100 | 93100 | 93000 | 93100 | 92900 | 381 |
| 283 | 20241220 | 140700 | 14641309300 | 92900 | 93000 | 93100 | 92900 | 415 |
| 284 | 20241220 | 140600 | 14602700000 | 93100 | 93000 | 93100 | 93000 | 384 |
| 285 | 20241220 | 140500 | 14566978800 | 93100 | 93000 | 93100 | 92900 | 330 |
| 286 | 20241220 | 140400 | 14536281300 | 93000 | 92800 | 93000 | 92700 | 279 |
| 287 | 20241220 | 140300 | 14510384400 | 92900 | 92800 | 92900 | 92700 | 344 |
| 288 | 20241220 | 140200 | 14478461000 | 92700 | 92600 | 92700 | 92600 | 332 |
| 289 | 20241220 | 140100 | 14447689300 | 92600 | 92800 | 92800 | 92300 | 1028 |
| 290 | 20241220 | 140000 | 14352504600 | 92800 | 92900 | 93000 | 92700 | 638 |
| 291 | 20241220 | 135900 | 14293276100 | 92900 | 92800 | 93000 | 92800 | 319 |
| 292 | 20241220 | 135800 | 14263640100 | 92800 | 92800 | 93000 | 92700 | 779 |
| 293 | 20241220 | 135700 | 14191288000 | 92900 | 92700 | 92900 | 92600 | 446 |
| 294 | 20241220 | 135600 | 14149905100 | 92600 | 92500 | 92600 | 92400 | 596 |
| 295 | 20241220 | 135500 | 14094777000 | 92400 | 92100 | 92500 | 92000 | 296 |
| 296 | 20241220 | 135400 | 14067465800 | 92100 | 92000 | 92100 | 91800 | 383 |
| 297 | 20241220 | 135300 | 14032237300 | 91800 | 91800 | 92000 | 91700 | 710 |
| 298 | 20241220 | 135200 | 13967011200 | 91900 | 91700 | 91900 | 91700 | 211 |
| 299 | 20241220 | 135100 | 13947633700 | 91800 | 91700 | 91800 | 91700 | 218 |
| 300 | 20241220 | 135000 | 13927633400 | 91700 | 91700 | 91700 | 91600 | 95 |
| 301 | 20241220 | 134900 | 13918923000 | 91700 | 91600 | 91900 | 91600 | 55 |
| 302 | 20241220 | 134800 | 13913877400 | 91900 | 91600 | 91900 | 91500 | 471 |
| 303 | 20241220 | 134700 | 13870728200 | 91800 | 91700 | 91900 | 91600 | 119 |
| 304 | 20241220 | 134600 | 13859813400 | 91700 | 91800 | 91900 | 91600 | 59 |
| 305 | 20241220 | 134500 | 13854401400 | 91600 | 91900 | 92000 | 91600 | 856 |
| 306 | 20241220 | 134400 | 13775825200 | 91900 | 91700 | 91900 | 91700 | 123 |
| 307 | 20241220 | 134300 | 13764532900 | 91800 | 91800 | 91900 | 91800 | 198 |
| 308 | 20241220 | 134200 | 13746355100 | 91900 | 92000 | 92000 | 91800 | 108 |
| 309 | 20241220 | 134100 | 13736430900 | 91900 | 92100 | 92100 | 91900 | 351 |
| 310 | 20241220 | 134000 | 13704119800 | 92200 | 92100 | 92300 | 92100 | 225 |
| 311 | 20241220 | 133900 | 13683376900 | 92200 | 92000 | 92200 | 92000 | 137 |
| 312 | 20241220 | 133800 | 13670761400 | 92100 | 92000 | 92100 | 92000 | 165 |
| 313 | 20241220 | 133700 | 13655578000 | 92100 | 92000 | 92100 | 91900 | 261 |
| 314 | 20241220 | 133600 | 13631549800 | 92000 | 92000 | 92000 | 91900 | 288 |
| 315 | 20241220 | 133500 | 13605058600 | 91900 | 91800 | 92000 | 91700 | 91 |
| 316 | 20241220 | 133400 | 13596696600 | 91800 | 92000 | 92000 | 91600 | 284 |
| 317 | 20241220 | 133300 | 13570638900 | 91900 | 91900 | 92100 | 91700 | 1331 |
| 318 | 20241220 | 133200 | 13448432400 | 91900 | 91800 | 92000 | 91800 | 117 |
| 319 | 20241220 | 133100 | 13437679700 | 91800 | 91700 | 91800 | 91700 | 187 |
| 320 | 20241220 | 133000 | 13420525000 | 91700 | 91900 | 91900 | 91700 | 307 |
| 321 | 20241220 | 132900 | 13392339400 | 91900 | 91900 | 91900 | 91800 | 138 |
| 322 | 20241220 | 132800 | 13379661300 | 91900 | 91500 | 91900 | 91500 | 233 |
| 323 | 20241220 | 132700 | 13358299800 | 91500 | 91600 | 91700 | 91500 | 271 |
| 324 | 20241220 | 132600 | 13333473400 | 91600 | 91600 | 91600 | 91600 | 200 |
| 325 | 20241220 | 132500 | 13315153400 | 91600 | 91600 | 91700 | 91500 | 262 |
| 326 | 20241220 | 132400 | 13291154700 | 91600 | 91600 | 91700 | 91500 | 138 |
| 327 | 20241220 | 132300 | 13278516600 | 91600 | 91400 | 91600 | 91400 | 140 |
| 328 | 20241220 | 132200 | 13265696900 | 91500 | 91400 | 91500 | 91300 | 225 |
| 329 | 20241220 | 132100 | 13245134700 | 91400 | 91400 | 91400 | 91100 | 6029 |
| 330 | 20241220 | 132000 | 12695233100 | 91300 | 91500 | 91600 | 91300 | 871 |
| 331 | 20241220 | 131900 | 12615618500 | 91500 | 91400 | 91600 | 91400 | 505 |
| 332 | 20241220 | 131800 | 12569409100 | 91400 | 91500 | 91500 | 91400 | 603 |
| 333 | 20241220 | 131700 | 12514240900 | 91500 | 91400 | 91500 | 91400 | 422 |
| 334 | 20241220 | 131600 | 12475651100 | 91500 | 91500 | 91500 | 91400 | 248 |
| 335 | 20241220 | 131500 | 12452971900 | 91500 | 91500 | 91500 | 91400 | 242 |
| 336 | 20241220 | 131400 | 12430841100 | 91500 | 91400 | 91600 | 91200 | 1762 |
| 337 | 20241220 | 131300 | 12269939500 | 91400 | 91400 | 91400 | 91200 | 381 |
| 338 | 20241220 | 131200 | 12235154900 | 91400 | 91500 | 91500 | 91300 | 405 |
| 339 | 20241220 | 131100 | 12198136900 | 91700 | 91300 | 91700 | 91300 | 1342 |
| 340 | 20241220 | 131000 | 12075505500 | 91300 | 91300 | 91300 | 91100 | 546 |
| 341 | 20241220 | 130900 | 12025710100 | 91300 | 91300 | 91300 | 91100 | 1529 |
| 342 | 20241220 | 130800 | 11886325700 | 91300 | 91500 | 91600 | 91200 | 3665 |
| 343 | 20241220 | 130700 | 11551806200 | 91600 | 91500 | 91700 | 91500 | 274 |
| 344 | 20241220 | 130600 | 11526723100 | 91500 | 91800 | 91800 | 91500 | 1310 |
| 345 | 20241220 | 130500 | 11406732200 | 91800 | 91900 | 91900 | 91700 | 245 |
| 346 | 20241220 | 130400 | 11384238600 | 91900 | 91900 | 91900 | 91800 | 204 |
| 347 | 20241220 | 130300 | 11365505100 | 91900 | 91900 | 91900 | 91800 | 75 |
| 348 | 20241220 | 130200 | 11358613900 | 91900 | 91700 | 92000 | 91700 | 1047 |
| 349 | 20241220 | 130100 | 11262421100 | 91600 | 91600 | 91700 | 91600 | 489 |
| 350 | 20241220 | 130000 | 11217601900 | 91900 | 91800 | 91900 | 91600 | 779 |
| 351 | 20241220 | 125900 | 11146161100 | 91700 | 91800 | 91800 | 91600 | 1794 |
| 352 | 20241220 | 125800 | 10981785900 | 91800 | 91700 | 91900 | 91700 | 207 |
| 353 | 20241220 | 125700 | 10962784900 | 91700 | 91800 | 91900 | 91600 | 1797 |
| 354 | 20241220 | 125600 | 10797957300 | 91900 | 91900 | 91900 | 91800 | 697 |
| 355 | 20241220 | 125500 | 10733964900 | 91900 | 91800 | 92000 | 91800 | 917 |
| 356 | 20241220 | 125400 | 10649690900 | 91900 | 92000 | 92000 | 91900 | 709 |
| 357 | 20241220 | 125300 | 10584530500 | 92000 | 92100 | 92100 | 91900 | 277 |
| 358 | 20241220 | 125200 | 10559045100 | 92100 | 92000 | 92100 | 91800 | 4351 |
| 359 | 20241220 | 125100 | 10159443400 | 92000 | 92100 | 92100 | 91900 | 1190 |
| 360 | 20241220 | 125000 | 10049946000 | 92200 | 92200 | 92300 | 92100 | 305 |
| 361 | 20241220 | 124900 | 10021824200 | 92200 | 92200 | 92200 | 92100 | 528 |
| 362 | 20241220 | 124800 | 9973166500 | 92300 | 92200 | 92500 | 92100 | 80 |
| 363 | 20241220 | 124700 | 9965784000 | 92100 | 92100 | 92200 | 92100 | 421 |
| 364 | 20241220 | 124600 | 9927009800 | 92100 | 92100 | 92200 | 92000 | 740 |
| 365 | 20241220 | 124500 | 9858853800 | 92100 | 92200 | 92200 | 92000 | 2267 |
| 366 | 20241220 | 124400 | 9650260300 | 92200 | 92200 | 92300 | 92100 | 2575 |
| 367 | 20241220 | 124300 | 9413045800 | 92200 | 92400 | 92400 | 92200 | 730 |
| 368 | 20241220 | 124200 | 9345681100 | 92400 | 92500 | 92500 | 92300 | 1166 |
| 369 | 20241220 | 124100 | 9237962300 | 92500 | 92500 | 92700 | 92400 | 828 |
| 370 | 20241220 | 124000 | 9161364000 | 92600 | 92600 | 92800 | 92600 | 184 |
| 371 | 20241220 | 123900 | 9144325400 | 92600 | 92800 | 92800 | 92600 | 358 |
| 372 | 20241220 | 123800 | 9111171200 | 92800 | 92800 | 92800 | 92700 | 20 |
| 373 | 20241220 | 123700 | 9109315400 | 92700 | 92700 | 92800 | 92700 | 37 |
| 374 | 20241220 | 123600 | 9105885200 | 92700 | 92900 | 92900 | 92700 | 389 |
| 375 | 20241220 | 123500 | 9069798700 | 92800 | 92900 | 92900 | 92800 | 85 |
| 376 | 20241220 | 123400 | 9061908700 | 92900 | 92600 | 93200 | 92600 | 1161 |
| 377 | 20241220 | 123300 | 8954175700 | 92600 | 92600 | 92600 | 92500 | 432 |
| 378 | 20241220 | 123200 | 8914174400 | 92600 | 92600 | 92600 | 92400 | 679 |
| 379 | 20241220 | 123100 | 8851378300 | 92500 | 92300 | 92500 | 92300 | 769 |
| 380 | 20241220 | 123000 | 8780318400 | 92300 | 92300 | 92300 | 92200 | 1625 |
| 381 | 20241220 | 122900 | 8630489700 | 92300 | 92700 | 92700 | 92300 | 2401 |
| 382 | 20241220 | 122800 | 8408678000 | 92700 | 92700 | 92700 | 92600 | 59 |
| 383 | 20241220 | 122700 | 8403211200 | 92700 | 92600 | 92800 | 92600 | 128 |
| 384 | 20241220 | 122600 | 8391347100 | 92600 | 92600 | 92600 | 92500 | 497 |
| 385 | 20241220 | 122500 | 8345326300 | 92600 | 92400 | 92600 | 92400 | 3361 |
| 386 | 20241220 | 122400 | 8034378500 | 92400 | 92700 | 92700 | 92400 | 2773 |
| 387 | 20241220 | 122300 | 7777916900 | 92700 | 92800 | 92800 | 92600 | 494 |
| 388 | 20241220 | 122200 | 7732119300 | 92800 | 92800 | 92800 | 92700 | 189 |
| 389 | 20241220 | 122100 | 7714592500 | 92700 | 92900 | 92900 | 92700 | 550 |
| 390 | 20241220 | 122000 | 7663551900 | 92900 | 92900 | 92900 | 92800 | 68 |
| 391 | 20241220 | 121900 | 7657235000 | 92900 | 92900 | 93000 | 92800 | 1269 |
| 392 | 20241220 | 121800 | 7539344700 | 92900 | 92800 | 92900 | 92700 | 160 |
| 393 | 20241220 | 121700 | 7524494500 | 92900 | 93000 | 93000 | 92800 | 146 |
| 394 | 20241220 | 121600 | 7510930800 | 92900 | 92700 | 92900 | 92600 | 957 |
| 395 | 20241220 | 121500 | 7422195200 | 92700 | 92700 | 92700 | 92600 | 88 |
| 396 | 20241220 | 121400 | 7414040200 | 92600 | 92700 | 92700 | 92500 | 190 |
| 397 | 20241220 | 121300 | 7396444600 | 92600 | 92600 | 92600 | 92500 | 664 |
| 398 | 20241220 | 121200 | 7334981900 | 92600 | 92500 | 92600 | 92400 | 1175 |
| 399 | 20241220 | 121100 | 7226334900 | 92500 | 92600 | 92600 | 92300 | 2557 |
| 400 | 20241220 | 121000 | 6989966700 | 92600 | 92600 | 92700 | 92600 | 295 |
| 401 | 20241220 | 120900 | 6962647300 | 92700 | 92700 | 92800 | 92600 | 1975 |
| 402 | 20241220 | 120800 | 6779685600 | 92800 | 92800 | 92900 | 92700 | 114 |
| 403 | 20241220 | 120700 | 6769106600 | 92800 | 92900 | 93000 | 92800 | 355 |
| 404 | 20241220 | 120600 | 6736145700 | 92900 | 93000 | 93000 | 92900 | 157 |
| 405 | 20241220 | 120500 | 6721547500 | 93000 | 93000 | 93000 | 92800 | 507 |
| 406 | 20241220 | 120400 | 6674420200 | 92900 | 92900 | 92900 | 92900 | 47 |
| 407 | 20241220 | 120300 | 6670053900 | 92800 | 92800 | 92900 | 92800 | 513 |
| 408 | 20241220 | 120200 | 6622403500 | 92800 | 92700 | 93100 | 92600 | 1659 |
| 409 | 20241220 | 120100 | 6468339400 | 92700 | 92800 | 92900 | 92700 | 739 |
| 410 | 20241220 | 120000 | 6399764800 | 92800 | 92900 | 93000 | 92700 | 788 |
| 411 | 20241220 | 115900 | 6326643400 | 92900 | 93100 | 93100 | 92900 | 1326 |
| 412 | 20241220 | 115800 | 6203392600 | 93000 | 93100 | 93200 | 92900 | 2539 |
| 413 | 20241220 | 115700 | 5967258200 | 93100 | 93400 | 93400 | 93100 | 2053 |
| 414 | 20241220 | 115600 | 5775981200 | 93400 | 93500 | 93500 | 93300 | 2012 |
| 415 | 20241220 | 115500 | 5587933300 | 93600 | 93600 | 93700 | 93500 | 114 |
| 416 | 20241220 | 115400 | 5577265100 | 93600 | 93500 | 93600 | 93500 | 63 |
| 417 | 20241220 | 115300 | 5571372300 | 93600 | 93600 | 93600 | 93500 | 72 |
| 418 | 20241220 | 115200 | 5564638600 | 93600 | 93600 | 93600 | 93500 | 133 |
| 419 | 20241220 | 115100 | 5552190700 | 93600 | 93600 | 93700 | 93500 | 247 |
| 420 | 20241220 | 115000 | 5529071900 | 93700 | 93600 | 93700 | 93600 | 356 |
| 421 | 20241220 | 114900 | 5495748400 | 93600 | 93700 | 93700 | 93600 | 182 |
| 422 | 20241220 | 114800 | 5478711300 | 93700 | 93600 | 93700 | 93600 | 80 |
| 423 | 20241220 | 114700 | 5471217800 | 93600 | 93600 | 93700 | 93600 | 176 |
| 424 | 20241220 | 114600 | 5454740000 | 93600 | 93600 | 93700 | 93600 | 793 |
| 425 | 20241220 | 114500 | 5380511700 | 93600 | 93600 | 93700 | 93600 | 370 |
| 426 | 20241220 | 114400 | 5345871300 | 93700 | 93700 | 93700 | 93600 | 85 |
| 427 | 20241220 | 114300 | 5337907900 | 93700 | 93700 | 93700 | 93700 | 64 |
| 428 | 20241220 | 114200 | 5331911100 | 93700 | 93700 | 93800 | 93600 | 320 |
| 429 | 20241220 | 114100 | 5301926700 | 93700 | 93800 | 93800 | 93700 | 61 |
| 430 | 20241220 | 114000 | 5296210000 | 93800 | 93700 | 93800 | 93700 | 32 |
| 431 | 20241220 | 113900 | 5293209700 | 93700 | 93800 | 93800 | 93700 | 281 |
| 432 | 20241220 | 113800 | 5266878500 | 93800 | 93800 | 93900 | 93600 | 572 |
| 433 | 20241220 | 113700 | 5213268300 | 93700 | 93800 | 93800 | 93700 | 299 |
| 434 | 20241220 | 113600 | 5185243100 | 93800 | 94000 | 94000 | 93800 | 2002 |
| 435 | 20241220 | 113500 | 4997279900 | 94000 | 94100 | 94100 | 94000 | 654 |
| 436 | 20241220 | 113400 | 4935778500 | 94100 | 94200 | 94300 | 94100 | 248 |
| 437 | 20241220 | 113300 | 4912416600 | 94300 | 94300 | 94300 | 94200 | 58 |
| 438 | 20241220 | 113200 | 4906951000 | 94300 | 94300 | 94300 | 94200 | 20 |
| 439 | 20241220 | 113100 | 4905065500 | 94300 | 94300 | 94300 | 94200 | 195 |
| 440 | 20241220 | 113000 | 4886680700 | 94300 | 94400 | 94400 | 94300 | 40 |
| 441 | 20241220 | 112900 | 4882907100 | 94400 | 94400 | 94400 | 94300 | 26 |
| 442 | 20241220 | 112800 | 4880454100 | 94400 | 94400 | 94400 | 94300 | 43 |
| 443 | 20241220 | 112700 | 4876397300 | 94300 | 94400 | 94400 | 94200 | 168 |
| 444 | 20241220 | 112600 | 4860553200 | 94400 | 94300 | 94400 | 94300 | 142 |
| 445 | 20241220 | 112500 | 4847149000 | 94300 | 94300 | 94400 | 94300 | 53 |
| 446 | 20241220 | 112400 | 4842150400 | 94300 | 94400 | 94400 | 94300 | 17 |
| 447 | 20241220 | 112300 | 4840545800 | 94400 | 94500 | 94500 | 94300 | 554 |
| 448 | 20241220 | 112200 | 4788290500 | 94500 | 94400 | 94500 | 94400 | 147 |
| 449 | 20241220 | 112100 | 4774399200 | 94300 | 94400 | 94500 | 94300 | 542 |
| 450 | 20241220 | 112000 | 4723237000 | 94400 | 94500 | 94500 | 94400 | 151 |
| 451 | 20241220 | 111900 | 4708981200 | 94500 | 94600 | 94600 | 94400 | 201 |
| 452 | 20241220 | 111800 | 4689983300 | 94600 | 94600 | 94600 | 94600 | 73 |
| 453 | 20241220 | 111700 | 4683077500 | 94600 | 94600 | 94700 | 94500 | 197 |
| 454 | 20241220 | 111600 | 4664447200 | 94600 | 94700 | 94700 | 94600 | 159 |
| 455 | 20241220 | 111500 | 4649390200 | 94700 | 94700 | 94800 | 94700 | 50 |
| 456 | 20241220 | 111400 | 4644654500 | 94600 | 94800 | 94900 | 94600 | 260 |
| 457 | 20241220 | 111300 | 4620007500 | 94800 | 94800 | 94900 | 94800 | 144 |
| 458 | 20241220 | 111200 | 4606354900 | 94900 | 94900 | 95000 | 94800 | 186 |
| 459 | 20241220 | 111100 | 4588703600 | 94900 | 94800 | 94900 | 94800 | 33 |
| 460 | 20241220 | 111000 | 4585572200 | 94900 | 94800 | 94900 | 94800 | 58 |
| 461 | 20241220 | 110900 | 4580071900 | 94800 | 94900 | 94900 | 94800 | 172 |
| 462 | 20241220 | 110800 | 4563764200 | 94900 | 94900 | 94900 | 94900 | 16 |
| 463 | 20241220 | 110700 | 4562245800 | 94900 | 94900 | 94900 | 94800 | 66 |
| 464 | 20241220 | 110600 | 4555983300 | 94900 | 94800 | 94900 | 94800 | 235 |
| 465 | 20241220 | 110500 | 4533699200 | 94900 | 94800 | 94900 | 94800 | 130 |
| 466 | 20241220 | 110400 | 4521363600 | 94800 | 94900 | 94900 | 94800 | 364 |
| 467 | 20241220 | 110300 | 4486825900 | 94800 | 94700 | 94800 | 94700 | 37 |
| 468 | 20241220 | 110200 | 4483318500 | 94700 | 94700 | 94800 | 94700 | 465 |
| 469 | 20241220 | 110100 | 4439260300 | 94700 | 94800 | 94800 | 94700 | 83 |
| 470 | 20241220 | 110000 | 4431392100 | 94800 | 94800 | 94900 | 94800 | 1115 |
| 471 | 20241220 | 105900 | 4325689100 | 94900 | 94900 | 94900 | 94800 | 84 |
| 472 | 20241220 | 105800 | 4317725400 | 94900 | 94900 | 94900 | 94800 | 101 |
| 473 | 20241220 | 105700 | 4308140600 | 94900 | 95000 | 95100 | 94900 | 172 |
| 474 | 20241220 | 105600 | 4291801300 | 95000 | 94800 | 95000 | 94800 | 168 |
| 475 | 20241220 | 105500 | 4275854400 | 94800 | 94900 | 94900 | 94800 | 55 |
| 476 | 20241220 | 105400 | 4270638400 | 94900 | 94800 | 94900 | 94800 | 131 |
| 477 | 20241220 | 105300 | 4258219300 | 94900 | 94900 | 94900 | 94900 | 55 |
| 478 | 20241220 | 105200 | 4252999800 | 94800 | 94900 | 94900 | 94800 | 40 |
| 479 | 20241220 | 105100 | 4249206000 | 94900 | 94900 | 95000 | 94800 | 270 |
| 480 | 20241220 | 105000 | 4223593500 | 94900 | 94800 | 94900 | 94800 | 88 |
| 481 | 20241220 | 104900 | 4215246700 | 94700 | 94800 | 94900 | 94700 | 494 |
| 482 | 20241220 | 104800 | 4168423700 | 94900 | 94900 | 94900 | 94800 | 81 |
| 483 | 20241220 | 104700 | 4160742900 | 94800 | 95000 | 95000 | 94800 | 124 |
| 484 | 20241220 | 104600 | 4148975400 | 94900 | 94900 | 95000 | 94800 | 24 |
| 485 | 20241220 | 104500 | 4146697700 | 94900 | 94900 | 94900 | 94800 | 39 |
| 486 | 20241220 | 104400 | 4142997700 | 94800 | 94800 | 94800 | 94700 | 381 |
| 487 | 20241220 | 104300 | 4106880500 | 94800 | 94900 | 95000 | 94800 | 278 |
| 488 | 20241220 | 104200 | 4080511600 | 95000 | 94900 | 95000 | 94900 | 53 |
| 489 | 20241220 | 104100 | 4075480300 | 94900 | 94900 | 94900 | 94800 | 205 |
| 490 | 20241220 | 104000 | 4056040100 | 95000 | 94900 | 95000 | 94700 | 698 |
| 491 | 20241220 | 103900 | 3989871700 | 94900 | 94900 | 94900 | 94900 | 34 |
| 492 | 20241220 | 103800 | 3986645100 | 94900 | 94900 | 94900 | 94900 | 25 |
| 493 | 20241220 | 103700 | 3984272600 | 94900 | 94800 | 95000 | 94800 | 40 |
| 494 | 20241220 | 103600 | 3980476600 | 94900 | 94900 | 95000 | 94900 | 218 |
| 495 | 20241220 | 103500 | 3959787100 | 94900 | 94900 | 95000 | 94900 | 67 |
| 496 | 20241220 | 103400 | 3953428200 | 94900 | 94900 | 94900 | 94800 | 105 |
| 497 | 20241220 | 103300 | 3943465800 | 94900 | 94900 | 94900 | 94800 | 90 |
| 498 | 20241220 | 103200 | 3934925300 | 94800 | 94900 | 95000 | 94800 | 207 |
| 499 | 20241220 | 103100 | 3915277600 | 94800 | 94900 | 94900 | 94800 | 56 |
| 500 | 20241220 | 103000 | 3909965300 | 94900 | 94800 | 95000 | 94800 | 84 |
| 501 | 20241220 | 102900 | 3901999900 | 94800 | 94800 | 94800 | 94700 | 275 |
| 502 | 20241220 | 102800 | 3875953800 | 94700 | 94800 | 94800 | 94700 | 79 |
| 503 | 20241220 | 102700 | 3868467800 | 94800 | 94700 | 94800 | 94700 | 60 |
| 504 | 20241220 | 102600 | 3862784800 | 94700 | 94800 | 94800 | 94700 | 108 |
| 505 | 20241220 | 102500 | 3852555400 | 94700 | 94900 | 94900 | 94700 | 166 |
| 506 | 20241220 | 102400 | 3836830200 | 94900 | 94800 | 95000 | 94700 | 29 |
| 507 | 20241220 | 102300 | 3834078600 | 94700 | 94800 | 94800 | 94700 | 54 |
| 508 | 20241220 | 102200 | 3828964200 | 94800 | 94600 | 95000 | 94500 | 762 |
| 509 | 20241220 | 102100 | 3756860400 | 94600 | 94500 | 94600 | 94500 | 59 |
| 510 | 20241220 | 102000 | 3751279100 | 94600 | 94600 | 94600 | 94500 | 76 |
| 511 | 20241220 | 101900 | 3744094500 | 94500 | 94600 | 94700 | 94500 | 56 |
| 512 | 20241220 | 101800 | 3738798900 | 94500 | 94700 | 94700 | 94500 | 92 |
| 513 | 20241220 | 101700 | 3730097300 | 94600 | 94700 | 94700 | 94600 | 25 |
| 514 | 20241220 | 101600 | 3727731000 | 94700 | 94800 | 94800 | 94600 | 757 |
| 515 | 20241220 | 101500 | 3656097600 | 94800 | 94800 | 94900 | 94700 | 870 |
| 516 | 20241220 | 101400 | 3573573900 | 94900 | 94900 | 95000 | 94900 | 33 |
| 517 | 20241220 | 101300 | 3570442100 | 94900 | 95000 | 95100 | 94900 | 196 |
| 518 | 20241220 | 101200 | 3551822500 | 95100 | 95200 | 95300 | 95000 | 306 |
| 519 | 20241220 | 101100 | 3522702100 | 95200 | 95100 | 95300 | 95100 | 120 |
| 520 | 20241220 | 101000 | 3511281500 | 95200 | 94900 | 95200 | 94800 | 261 |
| 521 | 20241220 | 100900 | 3486499000 | 95000 | 95000 | 95000 | 94800 | 205 |
| 522 | 20241220 | 100800 | 3467055600 | 94900 | 94900 | 95000 | 94900 | 37 |
| 523 | 20241220 | 100700 | 3463542600 | 94900 | 95100 | 95100 | 94800 | 183 |
| 524 | 20241220 | 100600 | 3446172900 | 95100 | 94900 | 95100 | 94800 | 70 |
| 525 | 20241220 | 100500 | 3439528100 | 94900 | 94900 | 95000 | 94800 | 55 |
| 526 | 20241220 | 100400 | 3434310300 | 94800 | 95100 | 95100 | 94800 | 475 |
| 527 | 20241220 | 100300 | 3389195800 | 95100 | 94900 | 95100 | 94900 | 599 |
| 528 | 20241220 | 100200 | 3332305300 | 94900 | 94900 | 94900 | 94800 | 279 |
| 529 | 20241220 | 100100 | 3305833700 | 94900 | 94800 | 94900 | 94700 | 59 |
| 530 | 20241220 | 100000 | 3300238900 | 94800 | 95000 | 95000 | 94600 | 114 |
| 531 | 20241220 | 095900 | 3289443800 | 94500 | 94800 | 95000 | 94500 | 265 |
| 532 | 20241220 | 095800 | 3264334700 | 94700 | 94900 | 95000 | 94700 | 246 |
| 533 | 20241220 | 095700 | 3241013100 | 95000 | 94800 | 95000 | 94800 | 101 |
| 534 | 20241220 | 095600 | 3231431000 | 94800 | 94800 | 94900 | 94700 | 364 |
| 535 | 20241220 | 095500 | 3196900700 | 94800 | 94700 | 94900 | 94500 | 135 |
| 536 | 20241220 | 095400 | 3184108300 | 94600 | 94700 | 94700 | 94500 | 148 |
| 537 | 20241220 | 095300 | 3170107300 | 94700 | 94700 | 94800 | 94500 | 299 |
| 538 | 20241220 | 095200 | 3141825700 | 94700 | 94500 | 94800 | 94400 | 125 |
| 539 | 20241220 | 095100 | 3130007900 | 94500 | 94800 | 94800 | 94500 | 350 |
| 540 | 20241220 | 095000 | 3096910900 | 94800 | 94900 | 94900 | 94600 | 799 |
| 541 | 20241220 | 094900 | 3021237700 | 94900 | 94900 | 94900 | 94800 | 207 |
| 542 | 20241220 | 094800 | 3001606600 | 94900 | 94700 | 94900 | 94700 | 183 |
| 543 | 20241220 | 094700 | 2984257600 | 94700 | 94800 | 94900 | 94600 | 238 |
| 544 | 20241220 | 094600 | 2961721000 | 94800 | 94800 | 94800 | 94700 | 242 |
| 545 | 20241220 | 094500 | 2938796100 | 94800 | 94800 | 95000 | 94800 | 131 |
| 546 | 20241220 | 094400 | 2926373100 | 94800 | 94900 | 95200 | 94500 | 749 |
| 547 | 20241220 | 094300 | 2855380100 | 95200 | 95200 | 95200 | 95000 | 269 |
| 548 | 20241220 | 094200 | 2829787400 | 95200 | 95100 | 95200 | 95000 | 297 |
| 549 | 20241220 | 094100 | 2801549800 | 95100 | 95100 | 95100 | 94900 | 180 |
| 550 | 20241220 | 094000 | 2784456600 | 95000 | 95200 | 95200 | 94900 | 175 |
| 551 | 20241220 | 093900 | 2767824600 | 95300 | 95300 | 95300 | 94900 | 156 |
| 552 | 20241220 | 093800 | 2752968000 | 95300 | 95100 | 95300 | 94900 | 155 |
| 553 | 20241220 | 093700 | 2738236200 | 95100 | 94700 | 95200 | 94700 | 689 |
| 554 | 20241220 | 093600 | 2672770200 | 94700 | 94400 | 94800 | 94400 | 164 |
| 555 | 20241220 | 093500 | 2657263800 | 94400 | 94300 | 94400 | 94200 | 209 |
| 556 | 20241220 | 093400 | 2637549700 | 94200 | 94200 | 94300 | 94200 | 250 |
| 557 | 20241220 | 093300 | 2613987800 | 94200 | 94500 | 94500 | 94200 | 271 |
| 558 | 20241220 | 093200 | 2588409300 | 94500 | 94400 | 94500 | 94300 | 186 |
| 559 | 20241220 | 093100 | 2570853900 | 94400 | 94200 | 94400 | 93800 | 539 |
| 560 | 20241220 | 093000 | 2520131000 | 94300 | 93900 | 94300 | 93900 | 387 |
| 561 | 20241220 | 092900 | 2483751200 | 93800 | 93800 | 93900 | 93700 | 94 |
| 562 | 20241220 | 092800 | 2474934600 | 93800 | 93700 | 93800 | 93700 | 157 |
| 563 | 20241220 | 092700 | 2460213300 | 93800 | 93700 | 93800 | 93700 | 238 |
| 564 | 20241220 | 092600 | 2437908700 | 93600 | 93800 | 93800 | 93600 | 1409 |
| 565 | 20241220 | 092500 | 2305898300 | 93800 | 93800 | 93800 | 93700 | 215 |
| 566 | 20241220 | 092400 | 2285739300 | 93800 | 93700 | 93800 | 93600 | 173 |
| 567 | 20241220 | 092300 | 2269524800 | 93600 | 93800 | 93800 | 93600 | 254 |
| 568 | 20241220 | 092200 | 2245721100 | 93800 | 93800 | 93900 | 93700 | 309 |
| 569 | 20241220 | 092100 | 2216738900 | 93800 | 93700 | 93800 | 93500 | 1413 |
| 570 | 20241220 | 092000 | 2084433900 | 93800 | 94000 | 94000 | 93700 | 1853 |
| 571 | 20241220 | 091900 | 1910598600 | 93900 | 93900 | 93900 | 93800 | 464 |
| 572 | 20241220 | 091800 | 1867031900 | 93900 | 94000 | 94000 | 93900 | 489 |
| 573 | 20241220 | 091700 | 1821088300 | 94000 | 93800 | 94200 | 93700 | 318 |
| 574 | 20241220 | 091600 | 1791213000 | 93700 | 93900 | 93900 | 93700 | 561 |
| 575 | 20241220 | 091500 | 1738568100 | 93800 | 94200 | 94400 | 93800 | 1188 |
| 576 | 20241220 | 091400 | 1626931500 | 94400 | 94500 | 94500 | 93900 | 3499 |
| 577 | 20241220 | 091300 | 1297651200 | 94500 | 94400 | 94500 | 94300 | 183 |
| 578 | 20241220 | 091200 | 1280388700 | 94400 | 94500 | 94500 | 94400 | 317 |
| 579 | 20241220 | 091100 | 1250459600 | 94500 | 94700 | 94700 | 94400 | 460 |
| 580 | 20241220 | 091000 | 1206976300 | 94600 | 94700 | 95000 | 94500 | 851 |
| 581 | 20241220 | 090900 | 1126452800 | 94700 | 95100 | 95100 | 94600 | 1627 |
| 582 | 20241220 | 090800 | 972176400 | 95200 | 94900 | 95200 | 94800 | 383 |
| 583 | 20241220 | 090700 | 935821000 | 94800 | 95000 | 95100 | 94800 | 2143 |
| 584 | 20241220 | 090600 | 732314600 | 94900 | 95000 | 95000 | 94900 | 488 |
| 585 | 20241220 | 090500 | 685990900 | 95000 | 95200 | 95200 | 94800 | 2470 |
| 586 | 20241220 | 090400 | 451339400 | 95300 | 95600 | 95600 | 95300 | 419 |
| 587 | 20241220 | 090300 | 411387200 | 95600 | 95400 | 95600 | 95300 | 413 |
| 588 | 20241220 | 090200 | 371966700 | 95400 | 95100 | 95600 | 95000 | 359 |
| 589 | 20241220 | 090100 | 337803100 | 95100 | 95500 | 95900 | 95000 | 2107 |
| 590 | 20241220 | 090000 | 137057700 | 95500 | 96300 | 96300 | 95500 | 1426 |