32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 2596 |
| 3 | 20241227 | 184700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20241227 | 184600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20241227 | 184500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20241227 | 184400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20241227 | 184300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20241227 | 184200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20241227 | 184100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20241227 | 184000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20241227 | 183900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20241227 | 183800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20241227 | 183700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20241227 | 183600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20241227 | 183500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20241227 | 183400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20241227 | 183300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20241227 | 183200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20241227 | 183100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20241227 | 183000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20241227 | 182900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20241227 | 182800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20241227 | 182700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20241227 | 182600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20241227 | 182500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20241227 | 182400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20241227 | 182300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20241227 | 182200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20241227 | 182100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20241227 | 182000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20241227 | 181900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20241227 | 181800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 2596 |
| 33 | 20241227 | 181700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20241227 | 181600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20241227 | 181500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20241227 | 181400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20241227 | 181300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20241227 | 181200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20241227 | 181100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20241227 | 181000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20241227 | 180900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20241227 | 180800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20241227 | 180700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20241227 | 180600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20241227 | 180500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20241227 | 180400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20241227 | 180300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20241227 | 180200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20241227 | 180100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20241227 | 180000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20241227 | 175900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20241227 | 175800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20241227 | 175700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20241227 | 175600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20241227 | 175500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20241227 | 175400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20241227 | 175300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20241227 | 175200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20241227 | 175100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20241227 | 175000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20241227 | 174900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20241227 | 174800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 2596 |
| 63 | 20241227 | 174700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20241227 | 174600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20241227 | 174500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20241227 | 174400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20241227 | 174300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20241227 | 174200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20241227 | 174100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20241227 | 174000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20241227 | 173900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20241227 | 173800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20241227 | 173700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20241227 | 173600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20241227 | 173500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20241227 | 173400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20241227 | 173300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20241227 | 173200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20241227 | 173100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20241227 | 173000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20241227 | 172900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20241227 | 172800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20241227 | 172700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20241227 | 172600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20241227 | 172500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20241227 | 172400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20241227 | 172300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20241227 | 172200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20241227 | 172100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20241227 | 172000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20241227 | 171900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20241227 | 171800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 2596 |
| 93 | 20241227 | 171700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20241227 | 171600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20241227 | 171500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20241227 | 171400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20241227 | 171300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20241227 | 171200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20241227 | 171100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20241227 | 171000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20241227 | 170900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20241227 | 170800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20241227 | 170700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20241227 | 170600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20241227 | 170500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20241227 | 170400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20241227 | 170300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20241227 | 170200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20241227 | 170100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20241227 | 170000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20241227 | 165900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20241227 | 165800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20241227 | 165700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20241227 | 165600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20241227 | 165500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20241227 | 165400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20241227 | 165300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20241227 | 165200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20241227 | 165100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20241227 | 165000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20241227 | 164900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20241227 | 164800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 2596 |
| 123 | 20241227 | 164700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20241227 | 164600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20241227 | 164500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20241227 | 164400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20241227 | 164300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20241227 | 164200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20241227 | 164100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20241227 | 164000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20241227 | 163900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20241227 | 163800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20241227 | 163700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20241227 | 163600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20241227 | 163500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20241227 | 163400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20241227 | 163300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20241227 | 163200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20241227 | 163100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20241227 | 163000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20241227 | 162900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20241227 | 162800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20241227 | 162700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20241227 | 162600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20241227 | 162500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20241227 | 162400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20241227 | 162300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20241227 | 162200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20241227 | 162100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20241227 | 162000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20241227 | 161900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20241227 | 161800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 2596 |
| 153 | 20241227 | 161700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20241227 | 161600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20241227 | 161500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20241227 | 161400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20241227 | 161300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20241227 | 161200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20241227 | 161100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20241227 | 161000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20241227 | 160900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20241227 | 160800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20241227 | 160700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20241227 | 160600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20241227 | 160500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20241227 | 160400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20241227 | 160300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20241227 | 160200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20241227 | 160100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20241227 | 160000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20241227 | 155900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20241227 | 155800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20241227 | 155700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20241227 | 155600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20241227 | 155500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20241227 | 155400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20241227 | 155300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20241227 | 155200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20241227 | 155100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20241227 | 155000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20241227 | 154900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20241227 | 154800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 2596 |
| 183 | 20241227 | 154700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20241227 | 154600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20241227 | 154500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20241227 | 154400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20241227 | 154300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20241227 | 154200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20241227 | 154100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20241227 | 154000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20241227 | 153900 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20241227 | 153800 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20241227 | 153700 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20241227 | 153600 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20241227 | 153500 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20241227 | 153400 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20241227 | 153300 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20241227 | 153200 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20241227 | 153100 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20241227 | 153000 | 12713343600 | 93300 | 93300 | 93300 | 93300 | 2596 |
| 201 | 20241227 | 152900 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20241227 | 152800 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20241227 | 152700 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20241227 | 152600 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20241227 | 152500 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20241227 | 152400 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20241227 | 152300 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20241227 | 152200 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20241227 | 152100 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20241227 | 152000 | 12471136800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20241227 | 151900 | 12471136800 | 93400 | 93500 | 93500 | 93300 | 406 |
| 212 | 20241227 | 151800 | 12433235800 | 93500 | 93600 | 93600 | 93400 | 204 |
| 213 | 20241227 | 151700 | 12414159100 | 93500 | 93500 | 93600 | 93500 | 186 |
| 214 | 20241227 | 151600 | 12396754500 | 93400 | 93600 | 93600 | 93400 | 693 |
| 215 | 20241227 | 151500 | 12331948700 | 93600 | 93600 | 93600 | 93500 | 305 |
| 216 | 20241227 | 151400 | 12303406800 | 93600 | 93600 | 93700 | 93500 | 424 |
| 217 | 20241227 | 151300 | 12263711800 | 93600 | 93600 | 93700 | 93500 | 198 |
| 218 | 20241227 | 151200 | 12245177500 | 93600 | 93500 | 93700 | 93400 | 209 |
| 219 | 20241227 | 151100 | 12225619800 | 93400 | 93500 | 93500 | 93300 | 375 |
| 220 | 20241227 | 151000 | 12190595200 | 93500 | 93600 | 93700 | 93300 | 535 |
| 221 | 20241227 | 150900 | 12140614200 | 93600 | 93700 | 93700 | 93500 | 273 |
| 222 | 20241227 | 150800 | 12115043500 | 93600 | 93400 | 93800 | 93400 | 285 |
| 223 | 20241227 | 150700 | 12088367600 | 93400 | 93700 | 93700 | 93400 | 779 |
| 224 | 20241227 | 150600 | 12015512700 | 93600 | 93700 | 93700 | 93500 | 311 |
| 225 | 20241227 | 150500 | 11986388800 | 93700 | 93700 | 93700 | 93500 | 196 |
| 226 | 20241227 | 150400 | 11968036400 | 93700 | 93600 | 93700 | 93400 | 468 |
| 227 | 20241227 | 150300 | 11924271900 | 93600 | 93500 | 93600 | 93500 | 339 |
| 228 | 20241227 | 150200 | 11892550800 | 93600 | 93800 | 93800 | 93500 | 262 |
| 229 | 20241227 | 150100 | 11868016100 | 93800 | 93700 | 93800 | 93600 | 382 |
| 230 | 20241227 | 150000 | 11832233600 | 93700 | 93500 | 93700 | 93500 | 201 |
| 231 | 20241227 | 145900 | 11813419000 | 93600 | 93500 | 93700 | 93400 | 237 |
| 232 | 20241227 | 145800 | 11791245800 | 93700 | 93500 | 93700 | 93300 | 343 |
| 233 | 20241227 | 145700 | 11759174100 | 93600 | 93600 | 93600 | 93500 | 324 |
| 234 | 20241227 | 145600 | 11728859800 | 93600 | 93400 | 93600 | 93400 | 295 |
| 235 | 20241227 | 145500 | 11701288300 | 93400 | 93300 | 93400 | 93200 | 370 |
| 236 | 20241227 | 145400 | 11666762300 | 93400 | 93400 | 93400 | 93200 | 472 |
| 237 | 20241227 | 145300 | 11622737000 | 93400 | 93500 | 93600 | 93200 | 367 |
| 238 | 20241227 | 145200 | 11588474800 | 93600 | 93500 | 93600 | 93300 | 512 |
| 239 | 20241227 | 145100 | 11540635300 | 93600 | 93500 | 93600 | 93400 | 243 |
| 240 | 20241227 | 145000 | 11517907900 | 93500 | 93500 | 93700 | 93300 | 315 |
| 241 | 20241227 | 144900 | 11488452400 | 93700 | 93500 | 93700 | 93300 | 304 |
| 242 | 20241227 | 144800 | 11460010600 | 93700 | 93800 | 93800 | 93300 | 263 |
| 243 | 20241227 | 144700 | 11435408900 | 93400 | 93600 | 93700 | 93300 | 578 |
| 244 | 20241227 | 144600 | 11381394800 | 93700 | 93700 | 93700 | 93400 | 320 |
| 245 | 20241227 | 144500 | 11351447000 | 93700 | 93600 | 93700 | 93400 | 255 |
| 246 | 20241227 | 144400 | 11327585300 | 93600 | 93600 | 93600 | 93400 | 276 |
| 247 | 20241227 | 144300 | 11301762400 | 93600 | 93700 | 93800 | 93300 | 553 |
| 248 | 20241227 | 144200 | 11250067800 | 93600 | 93600 | 93800 | 93500 | 594 |
| 249 | 20241227 | 144100 | 11194475600 | 93800 | 93800 | 93800 | 93600 | 267 |
| 250 | 20241227 | 144000 | 11169456800 | 93800 | 93600 | 93800 | 93500 | 303 |
| 251 | 20241227 | 143900 | 11141060700 | 93600 | 93600 | 93800 | 93400 | 288 |
| 252 | 20241227 | 143800 | 11114099300 | 93600 | 93700 | 93800 | 93500 | 330 |
| 253 | 20241227 | 143700 | 11083187800 | 93800 | 93700 | 93800 | 93500 | 268 |
| 254 | 20241227 | 143600 | 11058087600 | 93700 | 93800 | 93800 | 93500 | 272 |
| 255 | 20241227 | 143500 | 11032605400 | 93700 | 93800 | 93800 | 93600 | 234 |
| 256 | 20241227 | 143400 | 11010664000 | 93800 | 93700 | 93800 | 93500 | 423 |
| 257 | 20241227 | 143300 | 10971031300 | 93700 | 93700 | 93800 | 93600 | 275 |
| 258 | 20241227 | 143200 | 10945267400 | 93700 | 93600 | 93700 | 93500 | 350 |
| 259 | 20241227 | 143100 | 10912493100 | 93600 | 93600 | 93600 | 93500 | 396 |
| 260 | 20241227 | 143000 | 10875442300 | 93500 | 93700 | 93700 | 93500 | 258 |
| 261 | 20241227 | 142900 | 10851293800 | 93700 | 93600 | 93700 | 93500 | 239 |
| 262 | 20241227 | 142800 | 10828916900 | 93700 | 93600 | 93700 | 93500 | 276 |
| 263 | 20241227 | 142700 | 10803074300 | 93600 | 93800 | 93800 | 93600 | 431 |
| 264 | 20241227 | 142600 | 10762706600 | 93800 | 93700 | 93800 | 93700 | 406 |
| 265 | 20241227 | 142500 | 10724643500 | 93800 | 93700 | 93900 | 93700 | 343 |
| 266 | 20241227 | 142400 | 10692471900 | 93900 | 93800 | 93900 | 93700 | 248 |
| 267 | 20241227 | 142300 | 10669202800 | 93900 | 93900 | 94000 | 93600 | 403 |
| 268 | 20241227 | 142200 | 10631380700 | 93900 | 93900 | 94000 | 93600 | 375 |
| 269 | 20241227 | 142100 | 10596187000 | 93900 | 94000 | 94000 | 93800 | 481 |
| 270 | 20241227 | 142000 | 10551009700 | 94000 | 93900 | 94000 | 93800 | 501 |
| 271 | 20241227 | 141900 | 10503974900 | 93800 | 94100 | 94100 | 93800 | 314 |
| 272 | 20241227 | 141800 | 10474495200 | 94100 | 94100 | 94100 | 93800 | 482 |
| 273 | 20241227 | 141700 | 10429205700 | 93800 | 93900 | 94300 | 93800 | 1351 |
| 274 | 20241227 | 141600 | 10302082600 | 93900 | 93700 | 94000 | 93600 | 804 |
| 275 | 20241227 | 141500 | 10226677300 | 93700 | 93600 | 93700 | 93500 | 300 |
| 276 | 20241227 | 141400 | 10198587200 | 93600 | 93500 | 93600 | 93400 | 473 |
| 277 | 20241227 | 141300 | 10154355400 | 93500 | 93500 | 93500 | 93400 | 342 |
| 278 | 20241227 | 141200 | 10122397900 | 93500 | 93200 | 93500 | 93000 | 591 |
| 279 | 20241227 | 141100 | 10067279000 | 93200 | 93200 | 93300 | 93100 | 397 |
| 280 | 20241227 | 141000 | 10030284400 | 93200 | 93100 | 93200 | 93000 | 289 |
| 281 | 20241227 | 140900 | 10003364600 | 93100 | 93000 | 93100 | 92900 | 359 |
| 282 | 20241227 | 140800 | 9969962100 | 92900 | 93000 | 93100 | 92900 | 459 |
| 283 | 20241227 | 140700 | 9927253000 | 93100 | 93100 | 93100 | 92900 | 444 |
| 284 | 20241227 | 140600 | 9885930900 | 93100 | 93000 | 93100 | 92900 | 240 |
| 285 | 20241227 | 140500 | 9863599900 | 93000 | 93000 | 93100 | 92900 | 372 |
| 286 | 20241227 | 140400 | 9829003500 | 92900 | 92900 | 93000 | 92700 | 307 |
| 287 | 20241227 | 140300 | 9800470000 | 92900 | 93000 | 93000 | 92800 | 295 |
| 288 | 20241227 | 140200 | 9773056800 | 92900 | 92900 | 93000 | 92700 | 271 |
| 289 | 20241227 | 140100 | 9747887400 | 92900 | 92800 | 92900 | 92600 | 350 |
| 290 | 20241227 | 140000 | 9715391400 | 92900 | 92900 | 93000 | 92800 | 266 |
| 291 | 20241227 | 135900 | 9690678600 | 93000 | 92900 | 93000 | 92600 | 391 |
| 292 | 20241227 | 135800 | 9654353200 | 92900 | 92900 | 92900 | 92800 | 289 |
| 293 | 20241227 | 135700 | 9627516900 | 92800 | 92800 | 92900 | 92700 | 271 |
| 294 | 20241227 | 135600 | 9602360100 | 92800 | 92800 | 92900 | 92400 | 396 |
| 295 | 20241227 | 135500 | 9565628700 | 92900 | 92800 | 92900 | 92700 | 158 |
| 296 | 20241227 | 135400 | 9550959300 | 92800 | 92700 | 92900 | 92500 | 623 |
| 297 | 20241227 | 135300 | 9493169900 | 92700 | 92700 | 92800 | 92600 | 253 |
| 298 | 20241227 | 135200 | 9469716100 | 92700 | 92700 | 92700 | 92500 | 269 |
| 299 | 20241227 | 135100 | 9444787800 | 92600 | 92600 | 92700 | 92400 | 292 |
| 300 | 20241227 | 135000 | 9417751600 | 92500 | 92600 | 92700 | 92500 | 233 |
| 301 | 20241227 | 134900 | 9396183600 | 92600 | 92500 | 92700 | 92500 | 190 |
| 302 | 20241227 | 134800 | 9378592300 | 92700 | 92500 | 92700 | 92400 | 241 |
| 303 | 20241227 | 134700 | 9356299200 | 92500 | 92400 | 92500 | 92100 | 231 |
| 304 | 20241227 | 134600 | 9334940900 | 92300 | 92300 | 92500 | 92200 | 220 |
| 305 | 20241227 | 134500 | 9314604200 | 92400 | 92600 | 92700 | 92300 | 344 |
| 306 | 20241227 | 134400 | 9282778600 | 92500 | 92600 | 92700 | 92400 | 190 |
| 307 | 20241227 | 134300 | 9265180700 | 92800 | 92800 | 92800 | 92600 | 246 |
| 308 | 20241227 | 134200 | 9242372900 | 92900 | 92700 | 92900 | 92700 | 274 |
| 309 | 20241227 | 134100 | 9216950000 | 92800 | 92600 | 92800 | 92600 | 242 |
| 310 | 20241227 | 134000 | 9194521500 | 92600 | 92300 | 92600 | 92300 | 431 |
| 311 | 20241227 | 133900 | 9154670700 | 92400 | 92000 | 92500 | 92000 | 420 |
| 312 | 20241227 | 133800 | 9115916800 | 92000 | 92100 | 92200 | 92000 | 344 |
| 313 | 20241227 | 133700 | 9084248200 | 92100 | 91900 | 92100 | 91900 | 221 |
| 314 | 20241227 | 133600 | 9063915700 | 92000 | 91900 | 92000 | 91900 | 120 |
| 315 | 20241227 | 133500 | 9052882700 | 92000 | 92000 | 92000 | 91800 | 279 |
| 316 | 20241227 | 133400 | 9027244700 | 91900 | 91900 | 92000 | 91900 | 102 |
| 317 | 20241227 | 133300 | 9017870600 | 92000 | 92000 | 92100 | 91900 | 110 |
| 318 | 20241227 | 133200 | 9007750000 | 92000 | 91900 | 92100 | 91900 | 746 |
| 319 | 20241227 | 133100 | 8939144900 | 91800 | 91800 | 91900 | 91700 | 657 |
| 320 | 20241227 | 133000 | 8878839600 | 91700 | 91800 | 91800 | 91700 | 307 |
| 321 | 20241227 | 132900 | 8850668100 | 91800 | 91800 | 91900 | 91800 | 177 |
| 322 | 20241227 | 132800 | 8834418300 | 91800 | 91600 | 91900 | 91500 | 802 |
| 323 | 20241227 | 132700 | 8760848500 | 91600 | 91700 | 91700 | 91600 | 120 |
| 324 | 20241227 | 132600 | 8749853500 | 91600 | 91700 | 91700 | 91500 | 167 |
| 325 | 20241227 | 132500 | 8734560200 | 91600 | 91600 | 91700 | 91500 | 186 |
| 326 | 20241227 | 132400 | 8717530600 | 91600 | 91700 | 91700 | 91500 | 81 |
| 327 | 20241227 | 132300 | 8710110800 | 91700 | 91700 | 91800 | 91400 | 550 |
| 328 | 20241227 | 132200 | 8659744500 | 91700 | 91600 | 91800 | 91600 | 204 |
| 329 | 20241227 | 132100 | 8641043600 | 91600 | 91700 | 91800 | 91600 | 173 |
| 330 | 20241227 | 132000 | 8625192500 | 91600 | 91700 | 91700 | 91500 | 132 |
| 331 | 20241227 | 131900 | 8613100600 | 91700 | 91600 | 91700 | 91600 | 94 |
| 332 | 20241227 | 131800 | 8604488100 | 91600 | 91700 | 91700 | 91600 | 159 |
| 333 | 20241227 | 131700 | 8589917700 | 91700 | 91500 | 91700 | 91500 | 572 |
| 334 | 20241227 | 131600 | 8537521000 | 91400 | 91400 | 91500 | 91400 | 181 |
| 335 | 20241227 | 131500 | 8520967300 | 91500 | 91400 | 91500 | 91400 | 161 |
| 336 | 20241227 | 131400 | 8506245200 | 91400 | 91500 | 91500 | 91300 | 253 |
| 337 | 20241227 | 131300 | 8483132900 | 91400 | 91400 | 91400 | 91400 | 84 |
| 338 | 20241227 | 131200 | 8475455300 | 91300 | 91300 | 91400 | 91300 | 157 |
| 339 | 20241227 | 131100 | 8461115400 | 91400 | 91400 | 91400 | 91300 | 34 |
| 340 | 20241227 | 131000 | 8458008600 | 91400 | 91300 | 91400 | 91300 | 178 |
| 341 | 20241227 | 130900 | 8441753200 | 91300 | 91200 | 91400 | 91200 | 341 |
| 342 | 20241227 | 130800 | 8410621500 | 91200 | 91400 | 91400 | 91100 | 1729 |
| 343 | 20241227 | 130700 | 8253011500 | 91400 | 91400 | 91400 | 91400 | 102 |
| 344 | 20241227 | 130600 | 8243688700 | 91400 | 91400 | 91500 | 91400 | 462 |
| 345 | 20241227 | 130500 | 8201418400 | 91400 | 91400 | 91500 | 91300 | 146 |
| 346 | 20241227 | 130400 | 8188074000 | 91400 | 91300 | 91400 | 91200 | 138 |
| 347 | 20241227 | 130300 | 8175466200 | 91300 | 91200 | 91300 | 91200 | 83 |
| 348 | 20241227 | 130200 | 8167893100 | 91100 | 91200 | 91200 | 91100 | 137 |
| 349 | 20241227 | 130100 | 8155408000 | 91200 | 91200 | 91200 | 91100 | 765 |
| 350 | 20241227 | 130000 | 8085644200 | 91100 | 91300 | 91400 | 91100 | 1463 |
| 351 | 20241227 | 125900 | 7952206900 | 91300 | 91200 | 91400 | 91200 | 189 |
| 352 | 20241227 | 125800 | 7934950500 | 91300 | 91300 | 91300 | 91200 | 174 |
| 353 | 20241227 | 125700 | 7919066700 | 91300 | 91300 | 91300 | 91200 | 181 |
| 354 | 20241227 | 125600 | 7902553200 | 91300 | 91400 | 91400 | 91200 | 741 |
| 355 | 20241227 | 125500 | 7834889200 | 91400 | 91400 | 91500 | 91400 | 53 |
| 356 | 20241227 | 125400 | 7830044600 | 91400 | 91400 | 91500 | 91400 | 84 |
| 357 | 20241227 | 125300 | 7822363000 | 91400 | 91400 | 91500 | 91400 | 46 |
| 358 | 20241227 | 125200 | 7818158500 | 91400 | 91400 | 91500 | 91400 | 101 |
| 359 | 20241227 | 125100 | 7808925800 | 91500 | 91600 | 91600 | 91400 | 52 |
| 360 | 20241227 | 125000 | 7804168600 | 91500 | 91400 | 91500 | 91400 | 40 |
| 361 | 20241227 | 124900 | 7800510800 | 91400 | 91600 | 91600 | 91300 | 1164 |
| 362 | 20241227 | 124800 | 7694131500 | 91500 | 91600 | 91600 | 91500 | 157 |
| 363 | 20241227 | 124700 | 7679758200 | 91500 | 91500 | 91600 | 91500 | 95 |
| 364 | 20241227 | 124600 | 7671063800 | 91500 | 91700 | 91700 | 91500 | 235 |
| 365 | 20241227 | 124500 | 7649547200 | 91600 | 91500 | 91600 | 91500 | 215 |
| 366 | 20241227 | 124400 | 7629862200 | 91500 | 91500 | 91600 | 91500 | 65 |
| 367 | 20241227 | 124300 | 7623914600 | 91500 | 91500 | 91600 | 91400 | 259 |
| 368 | 20241227 | 124200 | 7600216200 | 91500 | 91500 | 91600 | 91500 | 158 |
| 369 | 20241227 | 124100 | 7585757700 | 91600 | 91500 | 91600 | 91500 | 47 |
| 370 | 20241227 | 124000 | 7581455800 | 91500 | 91500 | 91600 | 91500 | 114 |
| 371 | 20241227 | 123900 | 7571018300 | 91500 | 91600 | 91600 | 91500 | 341 |
| 372 | 20241227 | 123800 | 7539799400 | 91600 | 91600 | 91700 | 91600 | 186 |
| 373 | 20241227 | 123700 | 7522761700 | 91600 | 91700 | 91700 | 91600 | 241 |
| 374 | 20241227 | 123600 | 7500684500 | 91700 | 91700 | 91800 | 91600 | 236 |
| 375 | 20241227 | 123500 | 7479042500 | 91800 | 91800 | 91800 | 91700 | 94 |
| 376 | 20241227 | 123400 | 7470415200 | 91800 | 91900 | 91900 | 91800 | 293 |
| 377 | 20241227 | 123300 | 7443512900 | 91900 | 91900 | 92000 | 91900 | 60 |
| 378 | 20241227 | 123200 | 7437998100 | 91900 | 91800 | 92000 | 91800 | 120 |
| 379 | 20241227 | 123100 | 7426974500 | 91900 | 91800 | 91900 | 91800 | 123 |
| 380 | 20241227 | 123000 | 7415677400 | 91800 | 91800 | 91900 | 91800 | 48 |
| 381 | 20241227 | 122900 | 7411269000 | 91800 | 91700 | 91900 | 91700 | 164 |
| 382 | 20241227 | 122800 | 7396215600 | 91700 | 91700 | 91700 | 91600 | 68 |
| 383 | 20241227 | 122700 | 7389981400 | 91700 | 91600 | 91700 | 91600 | 75 |
| 384 | 20241227 | 122600 | 7383108700 | 91700 | 91800 | 91800 | 91600 | 88 |
| 385 | 20241227 | 122500 | 7375041600 | 91700 | 91600 | 91800 | 91500 | 482 |
| 386 | 20241227 | 122400 | 7330837300 | 91600 | 91500 | 91800 | 91500 | 557 |
| 387 | 20241227 | 122300 | 7279738200 | 91500 | 91700 | 91700 | 91500 | 89 |
| 388 | 20241227 | 122200 | 7271589600 | 91700 | 91700 | 91700 | 91500 | 61 |
| 389 | 20241227 | 122100 | 7266001400 | 91600 | 91600 | 91700 | 91600 | 100 |
| 390 | 20241227 | 122000 | 7256839100 | 91600 | 91600 | 91600 | 91500 | 82 |
| 391 | 20241227 | 121900 | 7249328100 | 91600 | 91400 | 91600 | 91400 | 216 |
| 392 | 20241227 | 121800 | 7229567700 | 91500 | 91400 | 91500 | 91300 | 77 |
| 393 | 20241227 | 121700 | 7222528500 | 91300 | 91300 | 91400 | 91300 | 183 |
| 394 | 20241227 | 121600 | 7205808400 | 91400 | 91400 | 91400 | 91300 | 151 |
| 395 | 20241227 | 121500 | 7192013400 | 91400 | 91300 | 91400 | 91300 | 175 |
| 396 | 20241227 | 121400 | 7176021300 | 91300 | 91300 | 91300 | 91300 | 171 |
| 397 | 20241227 | 121300 | 7160409000 | 91300 | 91300 | 91300 | 91200 | 51 |
| 398 | 20241227 | 121200 | 7155753000 | 91300 | 91300 | 91300 | 91200 | 61 |
| 399 | 20241227 | 121100 | 7150183900 | 91300 | 91300 | 91300 | 91300 | 106 |
| 400 | 20241227 | 121000 | 7140506100 | 91300 | 91300 | 91300 | 91200 | 135 |
| 401 | 20241227 | 120900 | 7128181600 | 91200 | 91200 | 91400 | 91200 | 238 |
| 402 | 20241227 | 120800 | 7106458800 | 91300 | 91400 | 91400 | 91300 | 989 |
| 403 | 20241227 | 120700 | 7016126400 | 91400 | 91400 | 91500 | 91400 | 109 |
| 404 | 20241227 | 120600 | 7006157300 | 91400 | 91400 | 91500 | 91400 | 76 |
| 405 | 20241227 | 120500 | 6999209900 | 91500 | 91500 | 91600 | 91500 | 577 |
| 406 | 20241227 | 120400 | 6946410600 | 91500 | 91500 | 91600 | 91500 | 195 |
| 407 | 20241227 | 120300 | 6928557800 | 91500 | 91500 | 91500 | 91500 | 86 |
| 408 | 20241227 | 120200 | 6920688800 | 91500 | 91500 | 91600 | 91500 | 756 |
| 409 | 20241227 | 120100 | 6851471700 | 91500 | 91600 | 91600 | 91500 | 973 |
| 410 | 20241227 | 120000 | 6762349200 | 91600 | 91700 | 91800 | 91600 | 1216 |
| 411 | 20241227 | 115900 | 6650851000 | 91700 | 91700 | 91800 | 91700 | 622 |
| 412 | 20241227 | 115800 | 6593760300 | 91700 | 91800 | 91800 | 91700 | 150 |
| 413 | 20241227 | 115700 | 6579993900 | 91800 | 91800 | 91800 | 91700 | 312 |
| 414 | 20241227 | 115600 | 6551354300 | 91700 | 91700 | 91900 | 91700 | 1163 |
| 415 | 20241227 | 115500 | 6444592900 | 91700 | 91700 | 91800 | 91700 | 114 |
| 416 | 20241227 | 115400 | 6434138600 | 91700 | 91800 | 91800 | 91700 | 181 |
| 417 | 20241227 | 115300 | 6417526700 | 91700 | 91700 | 91800 | 91700 | 298 |
| 418 | 20241227 | 115200 | 6390177200 | 91700 | 91700 | 91800 | 91700 | 116 |
| 419 | 20241227 | 115100 | 6379537900 | 91700 | 91700 | 91800 | 91700 | 80 |
| 420 | 20241227 | 115000 | 6372200200 | 91700 | 91800 | 91800 | 91700 | 79 |
| 421 | 20241227 | 114900 | 6364953200 | 91800 | 91700 | 91800 | 91700 | 384 |
| 422 | 20241227 | 114800 | 6329714500 | 91700 | 91800 | 91800 | 91700 | 1021 |
| 423 | 20241227 | 114700 | 6236081100 | 91700 | 91800 | 91800 | 91700 | 224 |
| 424 | 20241227 | 114600 | 6215533300 | 91800 | 91700 | 91800 | 91700 | 477 |
| 425 | 20241227 | 114500 | 6171760500 | 91800 | 91700 | 91800 | 91700 | 96 |
| 426 | 20241227 | 114400 | 6162955700 | 91700 | 91700 | 91800 | 91700 | 50 |
| 427 | 20241227 | 114300 | 6158370500 | 91700 | 91700 | 91800 | 91600 | 152 |
| 428 | 20241227 | 114200 | 6144434900 | 91600 | 91700 | 91800 | 91600 | 113 |
| 429 | 20241227 | 114100 | 6134073700 | 91700 | 91700 | 91800 | 91600 | 269 |
| 430 | 20241227 | 114000 | 6109406500 | 91600 | 91700 | 91800 | 91600 | 266 |
| 431 | 20241227 | 113900 | 6085031100 | 91700 | 91700 | 91800 | 91700 | 56 |
| 432 | 20241227 | 113800 | 6079893100 | 91700 | 91700 | 91700 | 91700 | 135 |
| 433 | 20241227 | 113700 | 6067513600 | 91800 | 91800 | 91800 | 91700 | 59 |
| 434 | 20241227 | 113600 | 6062101600 | 91800 | 91700 | 91800 | 91700 | 217 |
| 435 | 20241227 | 113500 | 6042193400 | 91700 | 91700 | 91800 | 91700 | 101 |
| 436 | 20241227 | 113400 | 6032929900 | 91700 | 91700 | 91700 | 91700 | 25 |
| 437 | 20241227 | 113300 | 6030637400 | 91700 | 91700 | 91700 | 91600 | 267 |
| 438 | 20241227 | 113200 | 6006153700 | 91700 | 91700 | 91800 | 91600 | 109 |
| 439 | 20241227 | 113100 | 5996158700 | 91700 | 91700 | 91700 | 91600 | 92 |
| 440 | 20241227 | 113000 | 5987727000 | 91600 | 91600 | 91700 | 91600 | 138 |
| 441 | 20241227 | 112900 | 5975085500 | 91600 | 91700 | 91800 | 91600 | 589 |
| 442 | 20241227 | 112800 | 5921075800 | 91700 | 91700 | 91800 | 91700 | 131 |
| 443 | 20241227 | 112700 | 5909061500 | 91700 | 91800 | 91800 | 91700 | 115 |
| 444 | 20241227 | 112600 | 5898514300 | 91700 | 91700 | 91800 | 91700 | 780 |
| 445 | 20241227 | 112500 | 5826931600 | 91700 | 91800 | 91900 | 91700 | 697 |
| 446 | 20241227 | 112400 | 5762961900 | 91900 | 92000 | 92000 | 91800 | 2203 |
| 447 | 20241227 | 112300 | 5560502400 | 92100 | 92000 | 92100 | 92000 | 79 |
| 448 | 20241227 | 112200 | 5553232200 | 92000 | 92100 | 92100 | 92000 | 211 |
| 449 | 20241227 | 112100 | 5533804500 | 92100 | 92100 | 92100 | 92000 | 382 |
| 450 | 20241227 | 112000 | 5498635800 | 92100 | 92200 | 92200 | 92100 | 94 |
| 451 | 20241227 | 111900 | 5489973800 | 92100 | 92200 | 92200 | 92100 | 79 |
| 452 | 20241227 | 111800 | 5482693300 | 92300 | 92200 | 92300 | 92100 | 119 |
| 453 | 20241227 | 111700 | 5471725800 | 92200 | 92100 | 92200 | 92100 | 183 |
| 454 | 20241227 | 111600 | 5454863800 | 92100 | 92200 | 92300 | 92100 | 523 |
| 455 | 20241227 | 111500 | 5406645000 | 92200 | 92200 | 92300 | 92200 | 166 |
| 456 | 20241227 | 111400 | 5391336100 | 92200 | 92300 | 92300 | 92200 | 92 |
| 457 | 20241227 | 111300 | 5382846800 | 92300 | 92200 | 92500 | 92200 | 236 |
| 458 | 20241227 | 111200 | 5361072300 | 92300 | 92000 | 92300 | 92000 | 383 |
| 459 | 20241227 | 111100 | 5325789100 | 92000 | 91900 | 92000 | 91900 | 67 |
| 460 | 20241227 | 111000 | 5319627800 | 91900 | 91900 | 92100 | 91900 | 190 |
| 461 | 20241227 | 110900 | 5302159300 | 91900 | 91800 | 92000 | 91800 | 185 |
| 462 | 20241227 | 110800 | 5285149100 | 91800 | 91900 | 92000 | 91800 | 634 |
| 463 | 20241227 | 110700 | 5226870800 | 91900 | 91800 | 92000 | 91800 | 1174 |
| 464 | 20241227 | 110600 | 5119046200 | 91800 | 91900 | 91900 | 91800 | 912 |
| 465 | 20241227 | 110500 | 5035303600 | 91800 | 92000 | 92000 | 91800 | 303 |
| 466 | 20241227 | 110400 | 5007465500 | 91900 | 91900 | 91900 | 91800 | 132 |
| 467 | 20241227 | 110300 | 4995341200 | 91800 | 92000 | 92000 | 91800 | 951 |
| 468 | 20241227 | 110200 | 4907917100 | 92000 | 92000 | 92100 | 92000 | 237 |
| 469 | 20241227 | 110100 | 4886110200 | 92000 | 92000 | 92100 | 92000 | 642 |
| 470 | 20241227 | 110000 | 4827042500 | 92000 | 92200 | 92200 | 92000 | 1003 |
| 471 | 20241227 | 105900 | 4734669400 | 92100 | 92300 | 92300 | 92100 | 1268 |
| 472 | 20241227 | 105800 | 4617749100 | 92300 | 92400 | 92500 | 92300 | 209 |
| 473 | 20241227 | 105700 | 4598440700 | 92400 | 92400 | 92500 | 92300 | 264 |
| 474 | 20241227 | 105600 | 4574061700 | 92400 | 92500 | 92500 | 92300 | 356 |
| 475 | 20241227 | 105500 | 4541190000 | 92400 | 92400 | 92500 | 92300 | 769 |
| 476 | 20241227 | 105400 | 4470143400 | 92500 | 92400 | 92600 | 92400 | 264 |
| 477 | 20241227 | 105300 | 4445727200 | 92400 | 92500 | 92600 | 92400 | 391 |
| 478 | 20241227 | 105200 | 4409567500 | 92400 | 92500 | 92500 | 92400 | 239 |
| 479 | 20241227 | 105100 | 4387470600 | 92500 | 92500 | 92600 | 92500 | 147 |
| 480 | 20241227 | 105000 | 4373867000 | 92500 | 92300 | 92600 | 92300 | 414 |
| 481 | 20241227 | 104900 | 4335608700 | 92400 | 92600 | 92600 | 92300 | 1571 |
| 482 | 20241227 | 104800 | 4190289600 | 92700 | 92700 | 92700 | 92600 | 225 |
| 483 | 20241227 | 104700 | 4169445800 | 92600 | 92700 | 92700 | 92600 | 554 |
| 484 | 20241227 | 104600 | 4118101200 | 92700 | 92800 | 92900 | 92700 | 741 |
| 485 | 20241227 | 104500 | 4049366200 | 92800 | 92900 | 93000 | 92800 | 406 |
| 486 | 20241227 | 104400 | 4011645300 | 93000 | 93300 | 93300 | 92800 | 4482 |
| 487 | 20241227 | 104300 | 3594770400 | 93300 | 93300 | 93400 | 93200 | 130 |
| 488 | 20241227 | 104200 | 3582643100 | 93300 | 93300 | 93400 | 93200 | 57 |
| 489 | 20241227 | 104100 | 3577327100 | 93200 | 93400 | 93400 | 93200 | 332 |
| 490 | 20241227 | 104000 | 3546351600 | 93300 | 93400 | 93500 | 93300 | 333 |
| 491 | 20241227 | 103900 | 3515257500 | 93400 | 93500 | 93500 | 93400 | 46 |
| 492 | 20241227 | 103800 | 3510960900 | 93400 | 93500 | 93600 | 93400 | 124 |
| 493 | 20241227 | 103700 | 3499370200 | 93400 | 93400 | 93500 | 93400 | 90 |
| 494 | 20241227 | 103600 | 3490964100 | 93300 | 93400 | 93500 | 93300 | 241 |
| 495 | 20241227 | 103500 | 3468455300 | 93400 | 93500 | 93500 | 93400 | 105 |
| 496 | 20241227 | 103400 | 3458646600 | 93400 | 93500 | 93600 | 93400 | 210 |
| 497 | 20241227 | 103300 | 3439025200 | 93500 | 93500 | 93600 | 93500 | 67 |
| 498 | 20241227 | 103200 | 3432760400 | 93500 | 93500 | 93600 | 93500 | 101 |
| 499 | 20241227 | 103100 | 3423314800 | 93500 | 93400 | 93500 | 93400 | 115 |
| 500 | 20241227 | 103000 | 3412569100 | 93400 | 93500 | 93500 | 93400 | 131 |
| 501 | 20241227 | 102900 | 3400331500 | 93400 | 93400 | 93600 | 93400 | 108 |
| 502 | 20241227 | 102800 | 3390236300 | 93400 | 93400 | 93500 | 93400 | 159 |
| 503 | 20241227 | 102700 | 3375378600 | 93600 | 93500 | 93600 | 93300 | 144 |
| 504 | 20241227 | 102600 | 3361927200 | 93400 | 93500 | 93600 | 93300 | 2441 |
| 505 | 20241227 | 102500 | 3133858700 | 93600 | 93800 | 93800 | 93500 | 1440 |
| 506 | 20241227 | 102400 | 2999032200 | 93800 | 93800 | 93900 | 93700 | 1835 |
| 507 | 20241227 | 102300 | 2826988200 | 93800 | 93800 | 93900 | 93800 | 219 |
| 508 | 20241227 | 102200 | 2806428100 | 93800 | 93900 | 93900 | 93800 | 137 |
| 509 | 20241227 | 102100 | 2793567100 | 93800 | 94000 | 94000 | 93800 | 127 |
| 510 | 20241227 | 102000 | 2781638900 | 94000 | 94100 | 94100 | 93900 | 146 |
| 511 | 20241227 | 101900 | 2767919700 | 94000 | 94000 | 94000 | 93900 | 104 |
| 512 | 20241227 | 101800 | 2758146800 | 94000 | 93900 | 94000 | 93900 | 61 |
| 513 | 20241227 | 101700 | 2752416300 | 94000 | 93900 | 94000 | 93900 | 74 |
| 514 | 20241227 | 101600 | 2745465600 | 94000 | 93900 | 94100 | 93900 | 210 |
| 515 | 20241227 | 101500 | 2725725500 | 93800 | 94000 | 94000 | 93800 | 286 |
| 516 | 20241227 | 101400 | 2698875700 | 93900 | 94200 | 94200 | 93900 | 1134 |
| 517 | 20241227 | 101300 | 2592264800 | 94200 | 94200 | 94300 | 94100 | 73 |
| 518 | 20241227 | 101200 | 2585386000 | 94100 | 94400 | 94400 | 94100 | 66 |
| 519 | 20241227 | 101100 | 2579166100 | 94100 | 94200 | 94400 | 94100 | 400 |
| 520 | 20241227 | 101000 | 2541482900 | 94200 | 94200 | 94300 | 94100 | 126 |
| 521 | 20241227 | 100900 | 2529613500 | 94300 | 94300 | 94400 | 94200 | 111 |
| 522 | 20241227 | 100800 | 2519146000 | 94300 | 94200 | 94300 | 94100 | 93 |
| 523 | 20241227 | 100700 | 2510382100 | 94200 | 94100 | 94200 | 94100 | 190 |
| 524 | 20241227 | 100600 | 2492487400 | 94100 | 94100 | 94200 | 94100 | 41 |
| 525 | 20241227 | 100500 | 2488627800 | 94200 | 94000 | 94200 | 94000 | 130 |
| 526 | 20241227 | 100400 | 2476393200 | 94000 | 94000 | 94100 | 93900 | 84 |
| 527 | 20241227 | 100300 | 2468496400 | 94000 | 94000 | 94100 | 93900 | 61 |
| 528 | 20241227 | 100200 | 2462762900 | 94000 | 94000 | 94100 | 94000 | 103 |
| 529 | 20241227 | 100100 | 2453079300 | 94000 | 93800 | 94000 | 93800 | 54 |
| 530 | 20241227 | 100000 | 2448007000 | 93800 | 93900 | 93900 | 93800 | 140 |
| 531 | 20241227 | 095900 | 2434869800 | 93800 | 93900 | 94000 | 93800 | 95 |
| 532 | 20241227 | 095800 | 2425948000 | 94000 | 93900 | 94000 | 93900 | 82 |
| 533 | 20241227 | 095700 | 2418245400 | 93900 | 93900 | 94100 | 93800 | 198 |
| 534 | 20241227 | 095600 | 2399642700 | 93900 | 94200 | 94300 | 93800 | 605 |
| 535 | 20241227 | 095500 | 2342863600 | 94300 | 93900 | 94300 | 93800 | 323 |
| 536 | 20241227 | 095400 | 2312441000 | 93800 | 93900 | 94100 | 93800 | 230 |
| 537 | 20241227 | 095300 | 2290839300 | 94000 | 94100 | 94200 | 94000 | 645 |
| 538 | 20241227 | 095200 | 2230199000 | 94100 | 93900 | 94100 | 93900 | 88 |
| 539 | 20241227 | 095100 | 2221924100 | 93900 | 94100 | 94100 | 93900 | 123 |
| 540 | 20241227 | 095000 | 2210363400 | 94100 | 94300 | 94300 | 94100 | 328 |
| 541 | 20241227 | 094900 | 2179463500 | 94400 | 94200 | 94400 | 94200 | 285 |
| 542 | 20241227 | 094800 | 2152565800 | 94300 | 94000 | 94400 | 94000 | 235 |
| 543 | 20241227 | 094700 | 2130410300 | 94100 | 94000 | 94100 | 93900 | 487 |
| 544 | 20241227 | 094600 | 2084621700 | 94000 | 93900 | 94100 | 93900 | 118 |
| 545 | 20241227 | 094500 | 2073534300 | 93900 | 93800 | 93900 | 93700 | 1598 |
| 546 | 20241227 | 094400 | 1923714100 | 93800 | 94000 | 94000 | 93800 | 804 |
| 547 | 20241227 | 094300 | 1848221400 | 94000 | 93900 | 94100 | 93900 | 200 |
| 548 | 20241227 | 094200 | 1829421200 | 94000 | 94000 | 94000 | 93900 | 110 |
| 549 | 20241227 | 094100 | 1819085400 | 93900 | 93900 | 94100 | 93900 | 98 |
| 550 | 20241227 | 094000 | 1809873200 | 94000 | 94000 | 94100 | 93900 | 343 |
| 551 | 20241227 | 093900 | 1777630500 | 94000 | 94000 | 94100 | 94000 | 132 |
| 552 | 20241227 | 093800 | 1765219300 | 94100 | 94000 | 94100 | 93900 | 181 |
| 553 | 20241227 | 093700 | 1748204100 | 93900 | 94000 | 94000 | 93900 | 82 |
| 554 | 20241227 | 093600 | 1740499400 | 94000 | 94000 | 94100 | 94000 | 56 |
| 555 | 20241227 | 093500 | 1735235200 | 94000 | 93800 | 94100 | 93800 | 791 |
| 556 | 20241227 | 093400 | 1660894000 | 93900 | 93800 | 93900 | 93700 | 935 |
| 557 | 20241227 | 093300 | 1573230200 | 93800 | 94100 | 94100 | 93800 | 622 |
| 558 | 20241227 | 093200 | 1514775200 | 94100 | 94200 | 94200 | 94100 | 81 |
| 559 | 20241227 | 093100 | 1507150600 | 94300 | 94500 | 94500 | 94100 | 652 |
| 560 | 20241227 | 093000 | 1445673600 | 94500 | 94700 | 94700 | 94400 | 82 |
| 561 | 20241227 | 092900 | 1437923700 | 94600 | 94200 | 94600 | 94100 | 358 |
| 562 | 20241227 | 092800 | 1404168800 | 94200 | 94200 | 94200 | 94100 | 61 |
| 563 | 20241227 | 092700 | 1398425700 | 94200 | 94100 | 94200 | 94100 | 77 |
| 564 | 20241227 | 092600 | 1391175100 | 94100 | 94200 | 94200 | 93900 | 53 |
| 565 | 20241227 | 092500 | 1386188400 | 94100 | 94000 | 94300 | 93800 | 362 |
| 566 | 20241227 | 092400 | 1352150300 | 93900 | 93800 | 93900 | 93700 | 330 |
| 567 | 20241227 | 092300 | 1321182300 | 93800 | 93800 | 93900 | 93700 | 456 |
| 568 | 20241227 | 092200 | 1278421200 | 93800 | 93900 | 93900 | 93800 | 396 |
| 569 | 20241227 | 092100 | 1241272400 | 93900 | 93900 | 94000 | 93900 | 95 |
| 570 | 20241227 | 092000 | 1232350500 | 93900 | 93900 | 93900 | 93700 | 956 |
| 571 | 20241227 | 091900 | 1142662400 | 93800 | 94000 | 94000 | 93800 | 411 |
| 572 | 20241227 | 091800 | 1104074900 | 94000 | 94200 | 94200 | 93900 | 844 |
| 573 | 20241227 | 091700 | 1024757500 | 94100 | 94200 | 94200 | 94100 | 434 |
| 574 | 20241227 | 091600 | 983911600 | 94200 | 94200 | 94300 | 94100 | 420 |
| 575 | 20241227 | 091500 | 944342000 | 94200 | 94300 | 94400 | 94100 | 211 |
| 576 | 20241227 | 091400 | 924453500 | 94300 | 94100 | 94300 | 94100 | 788 |
| 577 | 20241227 | 091300 | 850248600 | 94200 | 94200 | 94400 | 94100 | 354 |
| 578 | 20241227 | 091200 | 816901300 | 94100 | 94400 | 94400 | 94100 | 990 |
| 579 | 20241227 | 091100 | 723622700 | 94300 | 94500 | 94600 | 94300 | 606 |
| 580 | 20241227 | 091000 | 666397400 | 94500 | 94800 | 94800 | 94400 | 449 |
| 581 | 20241227 | 090900 | 623913400 | 94800 | 94700 | 95000 | 94600 | 370 |
| 582 | 20241227 | 090800 | 588832100 | 94700 | 94500 | 95000 | 94300 | 558 |
| 583 | 20241227 | 090700 | 536030800 | 94300 | 94500 | 95000 | 94300 | 636 |
| 584 | 20241227 | 090600 | 475986100 | 94500 | 94800 | 94900 | 94400 | 597 |
| 585 | 20241227 | 090500 | 419542900 | 94600 | 94900 | 95200 | 94600 | 702 |
| 586 | 20241227 | 090400 | 352936600 | 94900 | 94900 | 95300 | 94900 | 387 |
| 587 | 20241227 | 090300 | 316183500 | 94900 | 95300 | 95300 | 94800 | 628 |
| 588 | 20241227 | 090200 | 256454200 | 95300 | 95700 | 95700 | 95300 | 382 |
| 589 | 20241227 | 090100 | 219992000 | 95800 | 95100 | 95800 | 95000 | 215 |
| 590 | 20241227 | 090000 | 199444500 | 95400 | 95500 | 95600 | 95000 | 2084 |