34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 3486 |
| 3 | 20250204 | 184600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 4 | 20250204 | 184500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 5 | 20250204 | 184400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 6 | 20250204 | 184300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 7 | 20250204 | 184200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 8 | 20250204 | 184100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 9 | 20250204 | 184000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 10 | 20250204 | 183900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 11 | 20250204 | 183800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 12 | 20250204 | 183700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 13 | 20250204 | 183600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 14 | 20250204 | 183500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 15 | 20250204 | 183400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 16 | 20250204 | 183300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 17 | 20250204 | 183200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 18 | 20250204 | 183100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 19 | 20250204 | 183000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 20 | 20250204 | 182900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 21 | 20250204 | 182800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 22 | 20250204 | 182700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 23 | 20250204 | 182600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 24 | 20250204 | 182500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 25 | 20250204 | 182400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 26 | 20250204 | 182300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 27 | 20250204 | 182200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 28 | 20250204 | 182100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 29 | 20250204 | 182000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 30 | 20250204 | 181900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 31 | 20250204 | 181800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 32 | 20250204 | 181700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 3486 |
| 33 | 20250204 | 181600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 34 | 20250204 | 181500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 35 | 20250204 | 181400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 36 | 20250204 | 181300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 37 | 20250204 | 181200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 38 | 20250204 | 181100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 39 | 20250204 | 181000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 40 | 20250204 | 180900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 41 | 20250204 | 180800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 42 | 20250204 | 180700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 43 | 20250204 | 180600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 44 | 20250204 | 180500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 45 | 20250204 | 180400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 46 | 20250204 | 180300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 47 | 20250204 | 180200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 48 | 20250204 | 180100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 49 | 20250204 | 180000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 50 | 20250204 | 175900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 51 | 20250204 | 175800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 52 | 20250204 | 175700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 53 | 20250204 | 175600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 54 | 20250204 | 175500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 55 | 20250204 | 175400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 56 | 20250204 | 175300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 57 | 20250204 | 175200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 58 | 20250204 | 175100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 59 | 20250204 | 175000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 60 | 20250204 | 174900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 61 | 20250204 | 174800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 62 | 20250204 | 174700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 3486 |
| 63 | 20250204 | 174600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 64 | 20250204 | 174500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 65 | 20250204 | 174400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 66 | 20250204 | 174300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 67 | 20250204 | 174200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 68 | 20250204 | 174100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 69 | 20250204 | 174000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 70 | 20250204 | 173900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 71 | 20250204 | 173800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 72 | 20250204 | 173700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 73 | 20250204 | 173600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 74 | 20250204 | 173500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 75 | 20250204 | 173400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 76 | 20250204 | 173300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 77 | 20250204 | 173200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 78 | 20250204 | 173100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 79 | 20250204 | 173000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 80 | 20250204 | 172900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 81 | 20250204 | 172800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 82 | 20250204 | 172700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 83 | 20250204 | 172600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 84 | 20250204 | 172500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 85 | 20250204 | 172400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 86 | 20250204 | 172300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 87 | 20250204 | 172200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 88 | 20250204 | 172100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 89 | 20250204 | 172000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 90 | 20250204 | 171900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 91 | 20250204 | 171800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 92 | 20250204 | 171700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 3486 |
| 93 | 20250204 | 171600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 94 | 20250204 | 171500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 95 | 20250204 | 171400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 96 | 20250204 | 171300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 97 | 20250204 | 171200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 98 | 20250204 | 171100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 99 | 20250204 | 171000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 100 | 20250204 | 170900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 101 | 20250204 | 170800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 102 | 20250204 | 170700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 103 | 20250204 | 170600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 104 | 20250204 | 170500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 105 | 20250204 | 170400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 106 | 20250204 | 170300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 107 | 20250204 | 170200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 108 | 20250204 | 170100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 109 | 20250204 | 170000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 110 | 20250204 | 165900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 111 | 20250204 | 165800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 112 | 20250204 | 165700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 113 | 20250204 | 165600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 114 | 20250204 | 165500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 115 | 20250204 | 165400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 116 | 20250204 | 165300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 117 | 20250204 | 165200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 118 | 20250204 | 165100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 119 | 20250204 | 165000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 120 | 20250204 | 164900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 121 | 20250204 | 164800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 122 | 20250204 | 164700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 3486 |
| 123 | 20250204 | 164600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 124 | 20250204 | 164500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 125 | 20250204 | 164400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 126 | 20250204 | 164300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 127 | 20250204 | 164200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 128 | 20250204 | 164100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 129 | 20250204 | 164000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 130 | 20250204 | 163900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 131 | 20250204 | 163800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 132 | 20250204 | 163700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 133 | 20250204 | 163600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 134 | 20250204 | 163500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 135 | 20250204 | 163400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 136 | 20250204 | 163300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 137 | 20250204 | 163200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 138 | 20250204 | 163100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 139 | 20250204 | 163000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 140 | 20250204 | 162900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 141 | 20250204 | 162800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 142 | 20250204 | 162700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 143 | 20250204 | 162600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 144 | 20250204 | 162500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 145 | 20250204 | 162400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 146 | 20250204 | 162300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 147 | 20250204 | 162200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 148 | 20250204 | 162100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 149 | 20250204 | 162000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 150 | 20250204 | 161900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 151 | 20250204 | 161800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 152 | 20250204 | 161700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 3486 |
| 153 | 20250204 | 161600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 154 | 20250204 | 161500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 155 | 20250204 | 161400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 156 | 20250204 | 161300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 157 | 20250204 | 161200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 158 | 20250204 | 161100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 159 | 20250204 | 161000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 160 | 20250204 | 160900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 161 | 20250204 | 160800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 162 | 20250204 | 160700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 163 | 20250204 | 160600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 164 | 20250204 | 160500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 165 | 20250204 | 160400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 166 | 20250204 | 160300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 167 | 20250204 | 160200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 168 | 20250204 | 160100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 169 | 20250204 | 160000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 170 | 20250204 | 155900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 171 | 20250204 | 155800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 172 | 20250204 | 155700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 173 | 20250204 | 155600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 174 | 20250204 | 155500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 175 | 20250204 | 155400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 176 | 20250204 | 155300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 177 | 20250204 | 155200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 178 | 20250204 | 155100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 179 | 20250204 | 155000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 180 | 20250204 | 154900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 181 | 20250204 | 154800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 182 | 20250204 | 154700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 3486 |
| 183 | 20250204 | 154600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 184 | 20250204 | 154500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 185 | 20250204 | 154400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 186 | 20250204 | 154300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 187 | 20250204 | 154200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 188 | 20250204 | 154100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 189 | 20250204 | 154000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 190 | 20250204 | 153900 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 191 | 20250204 | 153800 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 192 | 20250204 | 153700 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 193 | 20250204 | 153600 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 194 | 20250204 | 153500 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 195 | 20250204 | 153400 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 196 | 20250204 | 153300 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 197 | 20250204 | 153200 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 198 | 20250204 | 153100 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 0 |
| 199 | 20250204 | 153000 | 30504088500 | 112900 | 112900 | 112900 | 112900 | 3486 |
| 200 | 20250204 | 152900 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20250204 | 152800 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20250204 | 152700 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20250204 | 152600 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20250204 | 152500 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20250204 | 152400 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20250204 | 152300 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20250204 | 152200 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20250204 | 152100 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20250204 | 152000 | 30110519100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 210 | 20250204 | 151900 | 30110519100 | 113300 | 112900 | 113300 | 112900 | 556 |
| 211 | 20250204 | 151800 | 30047673400 | 112900 | 113000 | 113000 | 112900 | 241 |
| 212 | 20250204 | 151700 | 30020455500 | 113000 | 113200 | 113200 | 112900 | 315 |
| 213 | 20250204 | 151600 | 29984836200 | 113100 | 113100 | 113200 | 113100 | 284 |
| 214 | 20250204 | 151500 | 29952697900 | 113100 | 113200 | 113300 | 113100 | 546 |
| 215 | 20250204 | 151400 | 29890878900 | 113200 | 113100 | 113300 | 113000 | 667 |
| 216 | 20250204 | 151300 | 29815401600 | 113000 | 112900 | 113100 | 112900 | 356 |
| 217 | 20250204 | 151200 | 29775170500 | 113000 | 113000 | 113000 | 112900 | 342 |
| 218 | 20250204 | 151100 | 29736526300 | 113000 | 112800 | 113000 | 112800 | 344 |
| 219 | 20250204 | 151000 | 29697699200 | 112800 | 112800 | 113000 | 112800 | 876 |
| 220 | 20250204 | 150900 | 29598831100 | 112900 | 113000 | 113000 | 112800 | 374 |
| 221 | 20250204 | 150800 | 29556601900 | 113000 | 113000 | 113000 | 112900 | 163 |
| 222 | 20250204 | 150700 | 29538188600 | 113000 | 112900 | 113000 | 112900 | 74 |
| 223 | 20250204 | 150600 | 29529828800 | 112800 | 112800 | 112900 | 112700 | 606 |
| 224 | 20250204 | 150500 | 29461450300 | 112800 | 112700 | 112900 | 112700 | 239 |
| 225 | 20250204 | 150400 | 29434507700 | 112800 | 112900 | 113000 | 112700 | 265 |
| 226 | 20250204 | 150300 | 29404609700 | 112900 | 113000 | 113000 | 112900 | 329 |
| 227 | 20250204 | 150200 | 29367446300 | 112900 | 112900 | 113000 | 112800 | 195 |
| 228 | 20250204 | 150100 | 29345429900 | 112900 | 113000 | 113000 | 112700 | 171 |
| 229 | 20250204 | 150000 | 29326140900 | 112800 | 112800 | 113200 | 112700 | 1501 |
| 230 | 20250204 | 145900 | 29156789700 | 112900 | 112900 | 112900 | 112700 | 659 |
| 231 | 20250204 | 145800 | 29082442600 | 112800 | 113000 | 113000 | 112800 | 497 |
| 232 | 20250204 | 145700 | 29026328700 | 113100 | 113100 | 113100 | 112900 | 344 |
| 233 | 20250204 | 145600 | 28987461400 | 113100 | 113000 | 113100 | 112900 | 713 |
| 234 | 20250204 | 145500 | 28906881700 | 113000 | 113100 | 113200 | 112900 | 376 |
| 235 | 20250204 | 145400 | 28864389800 | 113200 | 113100 | 113200 | 113000 | 406 |
| 236 | 20250204 | 145300 | 28818481300 | 113100 | 113100 | 113200 | 112900 | 391 |
| 237 | 20250204 | 145200 | 28774280600 | 113200 | 113200 | 113300 | 113000 | 309 |
| 238 | 20250204 | 145100 | 28739321200 | 113200 | 113300 | 113300 | 113000 | 808 |
| 239 | 20250204 | 145000 | 28647955100 | 113200 | 113200 | 113400 | 113000 | 547 |
| 240 | 20250204 | 144900 | 28586020000 | 113200 | 113200 | 113300 | 113000 | 330 |
| 241 | 20250204 | 144800 | 28548678200 | 113200 | 113400 | 113400 | 113200 | 318 |
| 242 | 20250204 | 144700 | 28512640700 | 113400 | 113200 | 113400 | 113000 | 531 |
| 243 | 20250204 | 144600 | 28452564300 | 113200 | 113200 | 113300 | 113100 | 188 |
| 244 | 20250204 | 144500 | 28431286100 | 113300 | 113400 | 113400 | 113200 | 435 |
| 245 | 20250204 | 144400 | 28382005800 | 113400 | 113300 | 113400 | 112900 | 478 |
| 246 | 20250204 | 144300 | 28327909100 | 113200 | 113200 | 113400 | 113200 | 260 |
| 247 | 20250204 | 144200 | 28298463700 | 113200 | 113100 | 113200 | 112900 | 532 |
| 248 | 20250204 | 144100 | 28238306200 | 113100 | 113000 | 113200 | 112900 | 388 |
| 249 | 20250204 | 144000 | 28194450500 | 113100 | 113200 | 113400 | 113000 | 249 |
| 250 | 20250204 | 143900 | 28166259700 | 113200 | 113400 | 113600 | 113000 | 558 |
| 251 | 20250204 | 143800 | 28103040200 | 113300 | 113000 | 113400 | 113000 | 591 |
| 252 | 20250204 | 143700 | 28036124100 | 113000 | 113200 | 113200 | 113000 | 435 |
| 253 | 20250204 | 143600 | 27986930400 | 113200 | 113300 | 113400 | 113000 | 495 |
| 254 | 20250204 | 143500 | 27930869300 | 113300 | 113200 | 113400 | 113200 | 573 |
| 255 | 20250204 | 143400 | 27865974000 | 113200 | 113300 | 113400 | 113200 | 484 |
| 256 | 20250204 | 143300 | 27811148500 | 113400 | 113200 | 113400 | 113200 | 387 |
| 257 | 20250204 | 143200 | 27767305300 | 113200 | 113000 | 113300 | 113000 | 437 |
| 258 | 20250204 | 143100 | 27717856200 | 113100 | 112900 | 113400 | 112900 | 553 |
| 259 | 20250204 | 143000 | 27655260700 | 112900 | 113100 | 113200 | 112900 | 460 |
| 260 | 20250204 | 142900 | 27603254400 | 113100 | 113000 | 113300 | 113000 | 358 |
| 261 | 20250204 | 142800 | 27562763900 | 113000 | 113200 | 113400 | 112900 | 739 |
| 262 | 20250204 | 142700 | 27479127400 | 113300 | 113200 | 113400 | 113000 | 1210 |
| 263 | 20250204 | 142600 | 27342133700 | 113200 | 112800 | 113200 | 112800 | 492 |
| 264 | 20250204 | 142500 | 27286494300 | 112800 | 112600 | 113100 | 112600 | 892 |
| 265 | 20250204 | 142400 | 27185734400 | 112600 | 112500 | 113000 | 112500 | 926 |
| 266 | 20250204 | 142300 | 27081363000 | 112600 | 112800 | 112800 | 112500 | 1502 |
| 267 | 20250204 | 142200 | 26912255000 | 112800 | 112800 | 112900 | 112600 | 593 |
| 268 | 20250204 | 142100 | 26845428800 | 112800 | 112700 | 112900 | 112500 | 2913 |
| 269 | 20250204 | 142000 | 26517292500 | 112800 | 112800 | 113000 | 112700 | 739 |
| 270 | 20250204 | 141900 | 26433918500 | 112800 | 112900 | 112900 | 112700 | 904 |
| 271 | 20250204 | 141800 | 26331920400 | 112900 | 112900 | 113000 | 112700 | 2646 |
| 272 | 20250204 | 141700 | 26033349500 | 113000 | 113100 | 113100 | 112900 | 1471 |
| 273 | 20250204 | 141600 | 25867157000 | 113000 | 113000 | 113100 | 113000 | 711 |
| 274 | 20250204 | 141500 | 25786796500 | 113100 | 113100 | 113200 | 113000 | 403 |
| 275 | 20250204 | 141400 | 25741221400 | 113100 | 113000 | 113200 | 113000 | 1016 |
| 276 | 20250204 | 141300 | 25626327100 | 113100 | 113100 | 113200 | 113000 | 994 |
| 277 | 20250204 | 141200 | 25513904000 | 113100 | 113200 | 113200 | 113100 | 528 |
| 278 | 20250204 | 141100 | 25454162500 | 113200 | 113200 | 113200 | 113100 | 737 |
| 279 | 20250204 | 141000 | 25370764800 | 113200 | 113200 | 113300 | 113100 | 687 |
| 280 | 20250204 | 140900 | 25292994300 | 113200 | 113200 | 113300 | 113100 | 725 |
| 281 | 20250204 | 140800 | 25210940800 | 113200 | 113300 | 113300 | 113100 | 620 |
| 282 | 20250204 | 140700 | 25140752900 | 113300 | 113200 | 113400 | 113100 | 1696 |
| 283 | 20250204 | 140600 | 24948783800 | 113100 | 113300 | 113400 | 113100 | 628 |
| 284 | 20250204 | 140500 | 24877711800 | 113300 | 113500 | 113600 | 113100 | 4025 |
| 285 | 20250204 | 140400 | 24421684500 | 113500 | 113700 | 113800 | 113500 | 716 |
| 286 | 20250204 | 140300 | 24340322600 | 113700 | 113800 | 113800 | 113600 | 552 |
| 287 | 20250204 | 140200 | 24277565400 | 113800 | 113800 | 113800 | 113700 | 537 |
| 288 | 20250204 | 140100 | 24216482000 | 113800 | 113800 | 114000 | 113700 | 394 |
| 289 | 20250204 | 140000 | 24171632100 | 113700 | 113900 | 114000 | 113700 | 629 |
| 290 | 20250204 | 135900 | 24100029200 | 113900 | 113800 | 113900 | 113700 | 438 |
| 291 | 20250204 | 135800 | 24050186200 | 113900 | 113900 | 114100 | 113700 | 1138 |
| 292 | 20250204 | 135700 | 23920673100 | 113800 | 114100 | 114100 | 113700 | 440 |
| 293 | 20250204 | 135600 | 23870549000 | 114100 | 113800 | 114100 | 113700 | 1177 |
| 294 | 20250204 | 135500 | 23736359600 | 113700 | 113900 | 113900 | 113700 | 558 |
| 295 | 20250204 | 135400 | 23672853400 | 113900 | 114000 | 114000 | 113700 | 550 |
| 296 | 20250204 | 135300 | 23610234400 | 114000 | 113900 | 114000 | 113800 | 502 |
| 297 | 20250204 | 135200 | 23553056100 | 113900 | 114000 | 114000 | 113800 | 291 |
| 298 | 20250204 | 135100 | 23519910200 | 114000 | 114000 | 114100 | 113600 | 557 |
| 299 | 20250204 | 135000 | 23456500500 | 113700 | 113900 | 114000 | 113700 | 1214 |
| 300 | 20250204 | 134900 | 23318261900 | 114000 | 114100 | 114300 | 113900 | 656 |
| 301 | 20250204 | 134800 | 23243445000 | 114000 | 114000 | 114200 | 114000 | 231 |
| 302 | 20250204 | 134700 | 23217093800 | 114000 | 114000 | 114400 | 113900 | 763 |
| 303 | 20250204 | 134600 | 23130131000 | 114000 | 114000 | 114100 | 113900 | 740 |
| 304 | 20250204 | 134500 | 23045770800 | 114100 | 114200 | 114400 | 114100 | 167 |
| 305 | 20250204 | 134400 | 23026708700 | 114300 | 114300 | 114400 | 114000 | 2346 |
| 306 | 20250204 | 134300 | 22758935800 | 114300 | 114700 | 114700 | 114100 | 644 |
| 307 | 20250204 | 134200 | 22685294800 | 114700 | 114700 | 114700 | 114500 | 360 |
| 308 | 20250204 | 134100 | 22644011000 | 114700 | 114700 | 114700 | 114500 | 409 |
| 309 | 20250204 | 134000 | 22597147100 | 114700 | 114700 | 114700 | 114400 | 229 |
| 310 | 20250204 | 133900 | 22570886200 | 114700 | 114700 | 114700 | 114500 | 485 |
| 311 | 20250204 | 133800 | 22515275500 | 114700 | 114500 | 114700 | 114400 | 918 |
| 312 | 20250204 | 133700 | 22410112700 | 114500 | 114400 | 114500 | 114300 | 618 |
| 313 | 20250204 | 133600 | 22339417300 | 114400 | 114400 | 114400 | 114300 | 164 |
| 314 | 20250204 | 133500 | 22320657400 | 114400 | 114300 | 114400 | 114200 | 413 |
| 315 | 20250204 | 133400 | 22273431800 | 114300 | 114400 | 114400 | 114200 | 246 |
| 316 | 20250204 | 133300 | 22245309800 | 114400 | 114300 | 114400 | 114200 | 62 |
| 317 | 20250204 | 133200 | 22238217500 | 114400 | 114200 | 114400 | 114200 | 490 |
| 318 | 20250204 | 133100 | 22182213100 | 114200 | 114300 | 114300 | 114100 | 90 |
| 319 | 20250204 | 133000 | 22171931400 | 114200 | 114300 | 114400 | 114200 | 295 |
| 320 | 20250204 | 132900 | 22138212300 | 114200 | 114100 | 114400 | 114100 | 223 |
| 321 | 20250204 | 132800 | 22112724900 | 114200 | 114200 | 114300 | 114100 | 543 |
| 322 | 20250204 | 132700 | 22050710000 | 114200 | 114100 | 114200 | 114100 | 130 |
| 323 | 20250204 | 132600 | 22035874800 | 114200 | 114200 | 114200 | 114100 | 307 |
| 324 | 20250204 | 132500 | 22000820800 | 114200 | 114200 | 114300 | 114100 | 579 |
| 325 | 20250204 | 132400 | 21934696300 | 114300 | 114400 | 114400 | 114200 | 331 |
| 326 | 20250204 | 132300 | 21896862500 | 114300 | 114400 | 114400 | 114300 | 400 |
| 327 | 20250204 | 132200 | 21851112600 | 114400 | 114300 | 114400 | 114300 | 144 |
| 328 | 20250204 | 132100 | 21834642100 | 114400 | 114400 | 114400 | 114300 | 309 |
| 329 | 20250204 | 132000 | 21799306200 | 114400 | 114600 | 114600 | 114400 | 518 |
| 330 | 20250204 | 131900 | 21740008700 | 114600 | 114600 | 114600 | 114500 | 214 |
| 331 | 20250204 | 131800 | 21715498500 | 114500 | 114500 | 114600 | 114500 | 551 |
| 332 | 20250204 | 131700 | 21652407200 | 114500 | 114500 | 114500 | 114400 | 114 |
| 333 | 20250204 | 131600 | 21639358800 | 114500 | 114400 | 114600 | 114400 | 518 |
| 334 | 20250204 | 131500 | 21580041300 | 114300 | 114700 | 114700 | 114300 | 356 |
| 335 | 20250204 | 131400 | 21539271500 | 114700 | 114600 | 114800 | 114500 | 973 |
| 336 | 20250204 | 131300 | 21427720800 | 114600 | 114700 | 114700 | 114500 | 279 |
| 337 | 20250204 | 131200 | 21395745100 | 114700 | 114700 | 114700 | 114600 | 208 |
| 338 | 20250204 | 131100 | 21371906200 | 114700 | 114800 | 114900 | 114700 | 242 |
| 339 | 20250204 | 131000 | 21344140200 | 114700 | 114800 | 114900 | 114700 | 365 |
| 340 | 20250204 | 130900 | 21302241300 | 114800 | 114900 | 115000 | 114800 | 698 |
| 341 | 20250204 | 130800 | 21222089600 | 114800 | 115100 | 115100 | 114800 | 713 |
| 342 | 20250204 | 130700 | 21140123200 | 115100 | 115100 | 115100 | 115000 | 648 |
| 343 | 20250204 | 130600 | 21065540200 | 115100 | 115100 | 115100 | 115000 | 93 |
| 344 | 20250204 | 130500 | 21054838600 | 115100 | 115100 | 115100 | 115000 | 281 |
| 345 | 20250204 | 130400 | 21022517500 | 115100 | 115100 | 115100 | 115000 | 408 |
| 346 | 20250204 | 130300 | 20975560000 | 115100 | 115200 | 115300 | 115000 | 556 |
| 347 | 20250204 | 130200 | 20911548500 | 115200 | 115200 | 115400 | 115200 | 375 |
| 348 | 20250204 | 130100 | 20868312400 | 115300 | 115200 | 115300 | 115200 | 229 |
| 349 | 20250204 | 130000 | 20841912000 | 115200 | 115100 | 115300 | 115100 | 365 |
| 350 | 20250204 | 125900 | 20799875300 | 115100 | 114900 | 115100 | 114900 | 1462 |
| 351 | 20250204 | 125800 | 20631794700 | 115000 | 114900 | 115000 | 114900 | 373 |
| 352 | 20250204 | 125700 | 20588910700 | 114900 | 115000 | 115100 | 114900 | 925 |
| 353 | 20250204 | 125600 | 20482570400 | 115000 | 115000 | 115000 | 114900 | 81 |
| 354 | 20250204 | 125500 | 20473255500 | 115100 | 115000 | 115100 | 114900 | 419 |
| 355 | 20250204 | 125400 | 20425059900 | 114900 | 115000 | 115000 | 114900 | 227 |
| 356 | 20250204 | 125300 | 20398961800 | 115000 | 115400 | 115400 | 115000 | 1335 |
| 357 | 20250204 | 125200 | 20245258800 | 115400 | 115400 | 115500 | 115300 | 320 |
| 358 | 20250204 | 125100 | 20208318900 | 115400 | 115500 | 115500 | 115400 | 174 |
| 359 | 20250204 | 125000 | 20188227500 | 115400 | 115500 | 115500 | 115400 | 349 |
| 360 | 20250204 | 124900 | 20147949300 | 115500 | 115500 | 115500 | 115200 | 193 |
| 361 | 20250204 | 124800 | 20125676100 | 115400 | 115400 | 115500 | 115300 | 310 |
| 362 | 20250204 | 124700 | 20089903700 | 115500 | 115600 | 115600 | 115300 | 193 |
| 363 | 20250204 | 124600 | 20067629900 | 115500 | 115300 | 115600 | 115300 | 2478 |
| 364 | 20250204 | 124500 | 19781454100 | 115300 | 115300 | 115300 | 115200 | 145 |
| 365 | 20250204 | 124400 | 19764739200 | 115200 | 115200 | 115300 | 115200 | 129 |
| 366 | 20250204 | 124300 | 19749875900 | 115300 | 115100 | 115300 | 115000 | 865 |
| 367 | 20250204 | 124200 | 19650252800 | 115100 | 115100 | 115100 | 115000 | 1524 |
| 368 | 20250204 | 124100 | 19474877900 | 115200 | 115100 | 115200 | 115100 | 675 |
| 369 | 20250204 | 124000 | 19397155000 | 115100 | 115400 | 115400 | 115100 | 2037 |
| 370 | 20250204 | 123900 | 19162359900 | 115400 | 115400 | 115400 | 115300 | 383 |
| 371 | 20250204 | 123800 | 19118162200 | 115400 | 115400 | 115400 | 115300 | 1711 |
| 372 | 20250204 | 123700 | 18920742700 | 115400 | 115500 | 115500 | 115400 | 242 |
| 373 | 20250204 | 123600 | 18892793000 | 115500 | 115500 | 115500 | 115400 | 382 |
| 374 | 20250204 | 123500 | 18848674400 | 115500 | 115500 | 115600 | 115400 | 318 |
| 375 | 20250204 | 123400 | 18811948100 | 115600 | 115500 | 115600 | 115500 | 675 |
| 376 | 20250204 | 123300 | 18733971400 | 115400 | 115700 | 115700 | 115400 | 1100 |
| 377 | 20250204 | 123200 | 18606916100 | 115600 | 115600 | 115700 | 115500 | 445 |
| 378 | 20250204 | 123100 | 18555478400 | 115500 | 115600 | 115700 | 115500 | 576 |
| 379 | 20250204 | 123000 | 18488932100 | 115600 | 115600 | 115700 | 115600 | 319 |
| 380 | 20250204 | 122900 | 18452046300 | 115600 | 115600 | 115700 | 115500 | 332 |
| 381 | 20250204 | 122800 | 18413662700 | 115700 | 115600 | 115700 | 115600 | 111 |
| 382 | 20250204 | 122700 | 18400826800 | 115600 | 115500 | 115600 | 115500 | 438 |
| 383 | 20250204 | 122600 | 18350201900 | 115500 | 115700 | 115700 | 115500 | 288 |
| 384 | 20250204 | 122500 | 18316914300 | 115600 | 115800 | 115900 | 115600 | 2063 |
| 385 | 20250204 | 122400 | 18078158200 | 115900 | 115900 | 115900 | 115800 | 191 |
| 386 | 20250204 | 122300 | 18056028100 | 115800 | 115700 | 115900 | 115700 | 977 |
| 387 | 20250204 | 122200 | 17942801400 | 115700 | 115700 | 115900 | 115700 | 1634 |
| 388 | 20250204 | 122100 | 17753621700 | 115700 | 115700 | 115900 | 115600 | 1029 |
| 389 | 20250204 | 122000 | 17634487500 | 115700 | 115500 | 115700 | 115400 | 1082 |
| 390 | 20250204 | 121900 | 17509427100 | 115500 | 115500 | 115500 | 115400 | 103 |
| 391 | 20250204 | 121800 | 17497534200 | 115500 | 115400 | 115500 | 115400 | 607 |
| 392 | 20250204 | 121700 | 17427452100 | 115300 | 115600 | 115600 | 115300 | 446 |
| 393 | 20250204 | 121600 | 17375984500 | 115600 | 115700 | 115700 | 115500 | 592 |
| 394 | 20250204 | 121500 | 17307578200 | 115700 | 115700 | 115700 | 115500 | 457 |
| 395 | 20250204 | 121400 | 17254736400 | 115700 | 115600 | 115700 | 115600 | 295 |
| 396 | 20250204 | 121300 | 17220617900 | 115700 | 115600 | 115700 | 115500 | 422 |
| 397 | 20250204 | 121200 | 17171834300 | 115500 | 115600 | 115600 | 115400 | 905 |
| 398 | 20250204 | 121100 | 17067319800 | 115600 | 115400 | 115600 | 115300 | 845 |
| 399 | 20250204 | 121000 | 16969757500 | 115300 | 115500 | 115600 | 115300 | 586 |
| 400 | 20250204 | 120900 | 16902115300 | 115600 | 115700 | 115800 | 115500 | 743 |
| 401 | 20250204 | 120800 | 16816219700 | 115800 | 115800 | 115900 | 115700 | 723 |
| 402 | 20250204 | 120700 | 16732491300 | 115900 | 115800 | 115900 | 115700 | 1071 |
| 403 | 20250204 | 120600 | 16608468800 | 115800 | 115900 | 115900 | 115700 | 1153 |
| 404 | 20250204 | 120500 | 16474875200 | 115900 | 115800 | 115900 | 115700 | 422 |
| 405 | 20250204 | 120400 | 16426008000 | 115900 | 115700 | 115900 | 115700 | 1101 |
| 406 | 20250204 | 120300 | 16298458700 | 115700 | 115700 | 115800 | 115600 | 728 |
| 407 | 20250204 | 120200 | 16214231700 | 115800 | 115400 | 115800 | 115400 | 1836 |
| 408 | 20250204 | 120100 | 16001959600 | 115400 | 115400 | 115500 | 115300 | 761 |
| 409 | 20250204 | 120000 | 15914153400 | 115400 | 115600 | 115600 | 115300 | 1069 |
| 410 | 20250204 | 115900 | 15790746300 | 115600 | 115400 | 115600 | 115400 | 509 |
| 411 | 20250204 | 115800 | 15731924300 | 115500 | 115400 | 115500 | 115300 | 1594 |
| 412 | 20250204 | 115700 | 15547962000 | 115400 | 115200 | 115500 | 115200 | 1287 |
| 413 | 20250204 | 115600 | 15399495500 | 115200 | 114800 | 115300 | 114800 | 541 |
| 414 | 20250204 | 115500 | 15337211400 | 114800 | 115100 | 115200 | 114800 | 996 |
| 415 | 20250204 | 115400 | 15222595900 | 115200 | 114400 | 115200 | 114400 | 3877 |
| 416 | 20250204 | 115300 | 14777597600 | 114500 | 114500 | 114500 | 114300 | 1098 |
| 417 | 20250204 | 115200 | 14651976200 | 114400 | 114200 | 114500 | 114000 | 1742 |
| 418 | 20250204 | 115100 | 14452952900 | 114200 | 114000 | 114200 | 113900 | 982 |
| 419 | 20250204 | 115000 | 14340900000 | 114000 | 113900 | 114100 | 113900 | 1322 |
| 420 | 20250204 | 114900 | 14190193400 | 113900 | 113900 | 114000 | 113800 | 624 |
| 421 | 20250204 | 114800 | 14119114500 | 114000 | 113700 | 114000 | 113700 | 1997 |
| 422 | 20250204 | 114700 | 13891783700 | 113700 | 113500 | 113700 | 113500 | 273 |
| 423 | 20250204 | 114600 | 13860770800 | 113600 | 113300 | 113600 | 113300 | 115 |
| 424 | 20250204 | 114500 | 13847712100 | 113600 | 113300 | 113700 | 113000 | 3829 |
| 425 | 20250204 | 114400 | 13413107800 | 113300 | 113000 | 113300 | 112900 | 1370 |
| 426 | 20250204 | 114300 | 13258131600 | 113000 | 113000 | 113100 | 113000 | 117 |
| 427 | 20250204 | 114200 | 13244910200 | 112900 | 113000 | 113100 | 112900 | 274 |
| 428 | 20250204 | 114100 | 13213946400 | 113000 | 113100 | 113100 | 113000 | 84 |
| 429 | 20250204 | 114000 | 13204452400 | 113100 | 113000 | 113100 | 112900 | 444 |
| 430 | 20250204 | 113900 | 13154275100 | 113100 | 113100 | 113100 | 113000 | 256 |
| 431 | 20250204 | 113800 | 13125323000 | 113100 | 113000 | 113100 | 113000 | 76 |
| 432 | 20250204 | 113700 | 13116731700 | 113100 | 113000 | 113100 | 113000 | 178 |
| 433 | 20250204 | 113600 | 13096607800 | 113100 | 112900 | 113100 | 112900 | 243 |
| 434 | 20250204 | 113500 | 13069150000 | 112900 | 113000 | 113000 | 112900 | 142 |
| 435 | 20250204 | 113400 | 13053107800 | 113000 | 113100 | 113100 | 112900 | 855 |
| 436 | 20250204 | 113300 | 12956521900 | 113100 | 113100 | 113200 | 113100 | 233 |
| 437 | 20250204 | 113200 | 12930168000 | 113100 | 113000 | 113100 | 113000 | 205 |
| 438 | 20250204 | 113100 | 12906985700 | 113000 | 113100 | 113100 | 113000 | 114 |
| 439 | 20250204 | 113000 | 12894095700 | 113100 | 113100 | 113200 | 112900 | 338 |
| 440 | 20250204 | 112900 | 12855885800 | 113100 | 113000 | 113100 | 113000 | 302 |
| 441 | 20250204 | 112800 | 12821759700 | 113000 | 113000 | 113000 | 112900 | 134 |
| 442 | 20250204 | 112700 | 12806618100 | 112900 | 113300 | 113300 | 112900 | 1358 |
| 443 | 20250204 | 112600 | 12653081000 | 113200 | 113300 | 113300 | 113200 | 135 |
| 444 | 20250204 | 112500 | 12637792500 | 113400 | 113400 | 113400 | 113300 | 156 |
| 445 | 20250204 | 112400 | 12620109700 | 113400 | 113300 | 113400 | 113300 | 90 |
| 446 | 20250204 | 112300 | 12609908900 | 113300 | 113300 | 113300 | 113300 | 91 |
| 447 | 20250204 | 112200 | 12599598600 | 113300 | 113300 | 113400 | 113200 | 81 |
| 448 | 20250204 | 112100 | 12590421400 | 113400 | 113300 | 113400 | 113200 | 278 |
| 449 | 20250204 | 112000 | 12558914100 | 113200 | 112900 | 113200 | 112900 | 700 |
| 450 | 20250204 | 111900 | 12479788000 | 112900 | 113000 | 113000 | 112800 | 122 |
| 451 | 20250204 | 111800 | 12466015400 | 113000 | 113000 | 113000 | 112800 | 448 |
| 452 | 20250204 | 111700 | 12415415600 | 113000 | 113000 | 113000 | 112900 | 431 |
| 453 | 20250204 | 111600 | 12366715200 | 113100 | 113100 | 113100 | 113000 | 71 |
| 454 | 20250204 | 111500 | 12358686100 | 113100 | 113100 | 113100 | 113000 | 107 |
| 455 | 20250204 | 111400 | 12346586600 | 113000 | 113000 | 113100 | 113000 | 189 |
| 456 | 20250204 | 111300 | 12325211200 | 113100 | 113100 | 113100 | 113000 | 52 |
| 457 | 20250204 | 111200 | 12319330100 | 113100 | 113000 | 113200 | 112900 | 288 |
| 458 | 20250204 | 111100 | 12286786000 | 113000 | 113000 | 113100 | 113000 | 245 |
| 459 | 20250204 | 111000 | 12259082500 | 113000 | 113100 | 113100 | 112900 | 158 |
| 460 | 20250204 | 110900 | 12241228300 | 113100 | 112900 | 113100 | 112900 | 80 |
| 461 | 20250204 | 110800 | 12232181400 | 113100 | 113200 | 113200 | 112900 | 250 |
| 462 | 20250204 | 110700 | 12203921500 | 112900 | 113200 | 113200 | 112900 | 334 |
| 463 | 20250204 | 110600 | 12166128100 | 113300 | 113400 | 113400 | 113300 | 113 |
| 464 | 20250204 | 110500 | 12153322200 | 113400 | 113500 | 113500 | 113400 | 183 |
| 465 | 20250204 | 110400 | 12132569000 | 113500 | 113200 | 113500 | 113200 | 729 |
| 466 | 20250204 | 110300 | 12049941700 | 113300 | 113300 | 113300 | 113200 | 120 |
| 467 | 20250204 | 110200 | 12036348400 | 113400 | 113400 | 113400 | 113100 | 174 |
| 468 | 20250204 | 110100 | 12016636900 | 113400 | 113300 | 113400 | 113300 | 179 |
| 469 | 20250204 | 110000 | 11996344400 | 113300 | 113100 | 113400 | 113100 | 207 |
| 470 | 20250204 | 105900 | 11972886700 | 113200 | 113400 | 113400 | 113200 | 516 |
| 471 | 20250204 | 105800 | 11914393300 | 113400 | 113300 | 113500 | 113300 | 1281 |
| 472 | 20250204 | 105700 | 11769192600 | 113300 | 112800 | 113300 | 112700 | 2248 |
| 473 | 20250204 | 105600 | 11515018400 | 112800 | 112700 | 112800 | 112600 | 376 |
| 474 | 20250204 | 105500 | 11472642600 | 112700 | 112600 | 112700 | 112600 | 148 |
| 475 | 20250204 | 105400 | 11455970400 | 112600 | 112800 | 112800 | 112600 | 246 |
| 476 | 20250204 | 105300 | 11428247100 | 112800 | 112800 | 112800 | 112700 | 129 |
| 477 | 20250204 | 105200 | 11413704100 | 112800 | 112800 | 112900 | 112700 | 677 |
| 478 | 20250204 | 105100 | 11337365800 | 112700 | 112800 | 112800 | 112600 | 557 |
| 479 | 20250204 | 105000 | 11274590300 | 112800 | 112900 | 112900 | 112700 | 466 |
| 480 | 20250204 | 104900 | 11221997200 | 112900 | 113000 | 113000 | 112900 | 55 |
| 481 | 20250204 | 104800 | 11215783300 | 113000 | 113000 | 113100 | 113000 | 259 |
| 482 | 20250204 | 104700 | 11186511000 | 113100 | 113000 | 113100 | 112800 | 641 |
| 483 | 20250204 | 104600 | 11114053000 | 113000 | 113100 | 113100 | 112800 | 226 |
| 484 | 20250204 | 104500 | 11088521300 | 113100 | 113100 | 113100 | 112900 | 369 |
| 485 | 20250204 | 104400 | 11046816900 | 113000 | 112900 | 113000 | 112800 | 564 |
| 486 | 20250204 | 104300 | 10983130400 | 112900 | 113100 | 113200 | 112600 | 467 |
| 487 | 20250204 | 104200 | 10930389500 | 113100 | 113000 | 113200 | 112900 | 492 |
| 488 | 20250204 | 104100 | 10874764500 | 113000 | 113200 | 113200 | 113000 | 263 |
| 489 | 20250204 | 104000 | 10845019700 | 113200 | 112700 | 113200 | 112700 | 2112 |
| 490 | 20250204 | 103900 | 10606438400 | 112700 | 112700 | 112700 | 112500 | 629 |
| 491 | 20250204 | 103800 | 10535611700 | 112600 | 112800 | 112900 | 112600 | 398 |
| 492 | 20250204 | 103700 | 10490713200 | 112900 | 112900 | 112900 | 112800 | 240 |
| 493 | 20250204 | 103600 | 10463638200 | 112900 | 113000 | 113000 | 112800 | 242 |
| 494 | 20250204 | 103500 | 10436316400 | 112900 | 112900 | 112900 | 112800 | 196 |
| 495 | 20250204 | 103400 | 10414189600 | 112900 | 112700 | 112900 | 112700 | 273 |
| 496 | 20250204 | 103300 | 10383380800 | 112800 | 112600 | 112800 | 112600 | 82 |
| 497 | 20250204 | 103200 | 10374135500 | 112800 | 112800 | 112800 | 112600 | 1121 |
| 498 | 20250204 | 103100 | 10247804500 | 112800 | 112900 | 112900 | 112700 | 64 |
| 499 | 20250204 | 103000 | 10240585100 | 112800 | 112800 | 112900 | 112700 | 519 |
| 500 | 20250204 | 102900 | 10182044000 | 112800 | 112900 | 112900 | 112800 | 379 |
| 501 | 20250204 | 102800 | 10139272300 | 112900 | 112900 | 112900 | 112600 | 979 |
| 502 | 20250204 | 102700 | 10028914400 | 112800 | 112900 | 112900 | 112800 | 185 |
| 503 | 20250204 | 102600 | 10008034700 | 112900 | 112900 | 113000 | 112800 | 311 |
| 504 | 20250204 | 102500 | 9972917600 | 112900 | 112900 | 112900 | 112800 | 108 |
| 505 | 20250204 | 102400 | 9960727300 | 112800 | 112800 | 112900 | 112800 | 180 |
| 506 | 20250204 | 102300 | 9940422900 | 112900 | 113000 | 113000 | 112700 | 451 |
| 507 | 20250204 | 102200 | 9889502600 | 113000 | 112700 | 113000 | 112700 | 1322 |
| 508 | 20250204 | 102100 | 9740286100 | 112800 | 112800 | 112800 | 112700 | 740 |
| 509 | 20250204 | 102000 | 9656882100 | 112700 | 112400 | 112700 | 112300 | 832 |
| 510 | 20250204 | 101900 | 9563264500 | 112400 | 112400 | 112400 | 112300 | 241 |
| 511 | 20250204 | 101800 | 9536182700 | 112400 | 112400 | 112500 | 112300 | 1051 |
| 512 | 20250204 | 101700 | 9418131400 | 112400 | 112400 | 112500 | 112400 | 304 |
| 513 | 20250204 | 101600 | 9383935800 | 112500 | 112500 | 112500 | 112400 | 277 |
| 514 | 20250204 | 101500 | 9352782500 | 112500 | 112500 | 112600 | 112300 | 394 |
| 515 | 20250204 | 101400 | 9308481100 | 112400 | 112400 | 112500 | 112300 | 668 |
| 516 | 20250204 | 101300 | 9233373000 | 112300 | 112100 | 112300 | 112100 | 687 |
| 517 | 20250204 | 101200 | 9156268400 | 112100 | 112100 | 112200 | 112000 | 179 |
| 518 | 20250204 | 101100 | 9136196900 | 112100 | 112000 | 112100 | 112000 | 271 |
| 519 | 20250204 | 101000 | 9105837100 | 111900 | 112000 | 112100 | 111800 | 928 |
| 520 | 20250204 | 100900 | 9001917000 | 112100 | 112200 | 112200 | 112000 | 194 |
| 521 | 20250204 | 100800 | 8980168100 | 112100 | 112300 | 112300 | 112100 | 381 |
| 522 | 20250204 | 100700 | 8937445600 | 112300 | 112400 | 112400 | 112200 | 242 |
| 523 | 20250204 | 100600 | 8910272900 | 112400 | 112400 | 112400 | 112300 | 89 |
| 524 | 20250204 | 100500 | 8900271000 | 112400 | 112300 | 112400 | 112300 | 242 |
| 525 | 20250204 | 100400 | 8873083400 | 112400 | 112400 | 112500 | 112300 | 418 |
| 526 | 20250204 | 100300 | 8826099100 | 112400 | 112400 | 112400 | 112300 | 360 |
| 527 | 20250204 | 100200 | 8785658400 | 112300 | 112400 | 112400 | 112300 | 570 |
| 528 | 20250204 | 100100 | 8721640700 | 112400 | 112600 | 112600 | 112400 | 289 |
| 529 | 20250204 | 100000 | 8689142200 | 112500 | 112600 | 112600 | 112300 | 580 |
| 530 | 20250204 | 095900 | 8623881700 | 112500 | 112400 | 112600 | 112300 | 416 |
| 531 | 20250204 | 095800 | 8577102200 | 112400 | 112600 | 112600 | 112300 | 1350 |
| 532 | 20250204 | 095700 | 8425374000 | 112500 | 112500 | 112500 | 112400 | 129 |
| 533 | 20250204 | 095600 | 8410863400 | 112500 | 112500 | 112500 | 112300 | 422 |
| 534 | 20250204 | 095500 | 8363432400 | 112500 | 112500 | 112700 | 112400 | 987 |
| 535 | 20250204 | 095400 | 8252313800 | 112500 | 112400 | 112500 | 112400 | 302 |
| 536 | 20250204 | 095300 | 8218346700 | 112400 | 112200 | 112400 | 112100 | 601 |
| 537 | 20250204 | 095200 | 8150859600 | 112200 | 112300 | 112300 | 112100 | 262 |
| 538 | 20250204 | 095100 | 8121465900 | 112300 | 112200 | 112300 | 112200 | 119 |
| 539 | 20250204 | 095000 | 8108106300 | 112200 | 112100 | 112200 | 112000 | 655 |
| 540 | 20250204 | 094900 | 8034677800 | 112200 | 112100 | 112300 | 112000 | 584 |
| 541 | 20250204 | 094800 | 7969190200 | 112300 | 112600 | 112600 | 112100 | 590 |
| 542 | 20250204 | 094700 | 7902926900 | 112500 | 112500 | 112600 | 112500 | 292 |
| 543 | 20250204 | 094600 | 7870062200 | 112600 | 112700 | 112700 | 112500 | 31 |
| 544 | 20250204 | 094500 | 7866570900 | 112700 | 112700 | 112800 | 112300 | 304 |
| 545 | 20250204 | 094400 | 7832346400 | 112800 | 112900 | 112900 | 112700 | 162 |
| 546 | 20250204 | 094300 | 7814080700 | 112600 | 113100 | 113100 | 112300 | 1584 |
| 547 | 20250204 | 094200 | 7635238400 | 113100 | 113000 | 113100 | 113000 | 527 |
| 548 | 20250204 | 094100 | 7575670700 | 113000 | 113000 | 113100 | 112900 | 932 |
| 549 | 20250204 | 094000 | 7470339800 | 113000 | 113000 | 113100 | 112200 | 1691 |
| 550 | 20250204 | 093900 | 7279365900 | 113000 | 112700 | 113000 | 112600 | 2610 |
| 551 | 20250204 | 093800 | 6984736000 | 112700 | 112200 | 112700 | 112100 | 3526 |
| 552 | 20250204 | 093700 | 6587914800 | 112200 | 112200 | 112300 | 112100 | 265 |
| 553 | 20250204 | 093600 | 6558190100 | 112200 | 112200 | 112200 | 112100 | 370 |
| 554 | 20250204 | 093500 | 6516683100 | 112100 | 112200 | 112200 | 112100 | 134 |
| 555 | 20250204 | 093400 | 6501650300 | 112100 | 112300 | 112400 | 112100 | 945 |
| 556 | 20250204 | 093300 | 6395598300 | 112300 | 112300 | 112400 | 112200 | 316 |
| 557 | 20250204 | 093200 | 6360106100 | 112300 | 112400 | 112400 | 112100 | 242 |
| 558 | 20250204 | 093100 | 6332936100 | 112400 | 112500 | 112500 | 112300 | 1501 |
| 559 | 20250204 | 093000 | 6164251800 | 112500 | 112400 | 112500 | 112300 | 1605 |
| 560 | 20250204 | 092900 | 5983751100 | 112300 | 112200 | 112400 | 112100 | 1435 |
| 561 | 20250204 | 092800 | 5822653400 | 112200 | 112200 | 112200 | 112100 | 438 |
| 562 | 20250204 | 092700 | 5773526300 | 112100 | 112100 | 112200 | 111800 | 1711 |
| 563 | 20250204 | 092600 | 5581847400 | 112100 | 111900 | 112100 | 111800 | 949 |
| 564 | 20250204 | 092500 | 5475627700 | 111800 | 111800 | 112000 | 111800 | 1099 |
| 565 | 20250204 | 092400 | 5352694500 | 111800 | 111700 | 111800 | 111700 | 401 |
| 566 | 20250204 | 092300 | 5307886100 | 111700 | 111500 | 111800 | 111300 | 1028 |
| 567 | 20250204 | 092200 | 5193112700 | 111500 | 111400 | 111600 | 111300 | 777 |
| 568 | 20250204 | 092100 | 5106560300 | 111400 | 111600 | 111600 | 111300 | 155 |
| 569 | 20250204 | 092000 | 5089281700 | 111600 | 111300 | 111700 | 111300 | 1587 |
| 570 | 20250204 | 091900 | 4912345300 | 111400 | 111000 | 111400 | 110800 | 855 |
| 571 | 20250204 | 091800 | 4817236400 | 111000 | 110500 | 111000 | 110500 | 880 |
| 572 | 20250204 | 091700 | 4719830100 | 110600 | 110800 | 110900 | 110600 | 1642 |
| 573 | 20250204 | 091600 | 4537932000 | 110800 | 111000 | 111000 | 110800 | 637 |
| 574 | 20250204 | 091500 | 4467318700 | 111000 | 111400 | 111500 | 111000 | 2005 |
| 575 | 20250204 | 091400 | 4244292900 | 111400 | 111200 | 111400 | 111200 | 1453 |
| 576 | 20250204 | 091300 | 4082536900 | 111300 | 110800 | 111500 | 110800 | 889 |
| 577 | 20250204 | 091200 | 3983731500 | 110900 | 111000 | 111000 | 110500 | 4249 |
| 578 | 20250204 | 091100 | 3513703500 | 110900 | 111400 | 111400 | 110900 | 2433 |
| 579 | 20250204 | 091000 | 3243587100 | 111400 | 111400 | 111500 | 111200 | 555 |
| 580 | 20250204 | 090900 | 3181778000 | 111400 | 111400 | 111400 | 111100 | 1219 |
| 581 | 20250204 | 090800 | 3046063900 | 111400 | 111200 | 111500 | 111100 | 2083 |
| 582 | 20250204 | 090700 | 2814184300 | 111100 | 111000 | 111500 | 111000 | 773 |
| 583 | 20250204 | 090600 | 2728169900 | 111000 | 111100 | 111500 | 110900 | 1059 |
| 584 | 20250204 | 090500 | 2610548400 | 111000 | 111400 | 111400 | 111000 | 1284 |
| 585 | 20250204 | 090400 | 2467895300 | 111000 | 110800 | 111600 | 110800 | 797 |
| 586 | 20250204 | 090300 | 2379279700 | 110900 | 111300 | 111300 | 110700 | 2963 |
| 587 | 20250204 | 090200 | 2050562700 | 111300 | 111100 | 111300 | 110700 | 2142 |
| 588 | 20250204 | 090100 | 1812558100 | 111000 | 112500 | 112600 | 111000 | 5841 |
| 589 | 20250204 | 090000 | 1160642900 | 112500 | 112300 | 112500 | 111500 | 10337 |