34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 5461 |
| 3 | 20250225 | 184700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20250225 | 184600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20250225 | 184500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20250225 | 184400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20250225 | 184300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20250225 | 184200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20250225 | 184100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20250225 | 184000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20250225 | 183900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20250225 | 183800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20250225 | 183700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20250225 | 183600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20250225 | 183500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20250225 | 183400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20250225 | 183300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20250225 | 183200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20250225 | 183100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20250225 | 183000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20250225 | 182900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20250225 | 182800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20250225 | 182700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20250225 | 182600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20250225 | 182500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20250225 | 182400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20250225 | 182300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20250225 | 182200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20250225 | 182100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20250225 | 182000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20250225 | 181900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20250225 | 181800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 5461 |
| 33 | 20250225 | 181700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20250225 | 181600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20250225 | 181500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20250225 | 181400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20250225 | 181300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20250225 | 181200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20250225 | 181100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20250225 | 181000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20250225 | 180900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20250225 | 180800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20250225 | 180700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20250225 | 180600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20250225 | 180500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20250225 | 180400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20250225 | 180300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20250225 | 180200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20250225 | 180100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20250225 | 180000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20250225 | 175900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20250225 | 175800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20250225 | 175700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20250225 | 175600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20250225 | 175500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20250225 | 175400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20250225 | 175300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20250225 | 175200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20250225 | 175100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20250225 | 175000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20250225 | 174900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20250225 | 174800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 5461 |
| 63 | 20250225 | 174700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20250225 | 174600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20250225 | 174500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20250225 | 174400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20250225 | 174300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20250225 | 174200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20250225 | 174100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20250225 | 174000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20250225 | 173900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20250225 | 173800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20250225 | 173700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20250225 | 173600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20250225 | 173500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20250225 | 173400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20250225 | 173300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20250225 | 173200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20250225 | 173100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20250225 | 173000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20250225 | 172900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20250225 | 172800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20250225 | 172700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20250225 | 172600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20250225 | 172500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20250225 | 172400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20250225 | 172300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20250225 | 172200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20250225 | 172100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20250225 | 172000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20250225 | 171900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20250225 | 171800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 5461 |
| 93 | 20250225 | 171700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20250225 | 171600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20250225 | 171500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20250225 | 171400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20250225 | 171300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20250225 | 171200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20250225 | 171100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20250225 | 171000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20250225 | 170900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20250225 | 170800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20250225 | 170700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20250225 | 170600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20250225 | 170500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20250225 | 170400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20250225 | 170300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20250225 | 170200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20250225 | 170100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20250225 | 170000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20250225 | 165900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20250225 | 165800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20250225 | 165700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20250225 | 165600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20250225 | 165500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20250225 | 165400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20250225 | 165300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20250225 | 165200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20250225 | 165100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20250225 | 165000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20250225 | 164900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20250225 | 164800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 5461 |
| 123 | 20250225 | 164700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20250225 | 164600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20250225 | 164500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20250225 | 164400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20250225 | 164300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20250225 | 164200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20250225 | 164100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20250225 | 164000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20250225 | 163900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20250225 | 163800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20250225 | 163700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20250225 | 163600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20250225 | 163500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20250225 | 163400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20250225 | 163300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20250225 | 163200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20250225 | 163100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20250225 | 163000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20250225 | 162900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20250225 | 162800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20250225 | 162700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20250225 | 162600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20250225 | 162500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20250225 | 162400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20250225 | 162300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20250225 | 162200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20250225 | 162100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20250225 | 162000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20250225 | 161900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20250225 | 161800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 5461 |
| 153 | 20250225 | 161700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20250225 | 161600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20250225 | 161500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20250225 | 161400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20250225 | 161300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20250225 | 161200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20250225 | 161100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20250225 | 161000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20250225 | 160900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20250225 | 160800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20250225 | 160700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20250225 | 160600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20250225 | 160500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20250225 | 160400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20250225 | 160300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20250225 | 160200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20250225 | 160100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20250225 | 160000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20250225 | 155900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20250225 | 155800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20250225 | 155700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20250225 | 155600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20250225 | 155500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20250225 | 155400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20250225 | 155300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20250225 | 155200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20250225 | 155100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20250225 | 155000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20250225 | 154900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20250225 | 154800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 5461 |
| 183 | 20250225 | 154700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20250225 | 154600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20250225 | 154500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20250225 | 154400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20250225 | 154300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20250225 | 154200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20250225 | 154100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20250225 | 154000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20250225 | 153900 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20250225 | 153800 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20250225 | 153700 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20250225 | 153600 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20250225 | 153500 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20250225 | 153400 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20250225 | 153300 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20250225 | 153200 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20250225 | 153100 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20250225 | 153000 | 18677428600 | 116900 | 116900 | 116900 | 116900 | 5461 |
| 201 | 20250225 | 152900 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20250225 | 152800 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20250225 | 152700 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 204 | 20250225 | 152600 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20250225 | 152500 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20250225 | 152400 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20250225 | 152300 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20250225 | 152200 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20250225 | 152100 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20250225 | 152000 | 18039037700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 211 | 20250225 | 151900 | 18039037700 | 116700 | 116600 | 116700 | 116500 | 466 |
| 212 | 20250225 | 151800 | 17984703800 | 116600 | 116600 | 116600 | 116500 | 215 |
| 213 | 20250225 | 151700 | 17959643300 | 116500 | 116500 | 116600 | 116500 | 212 |
| 214 | 20250225 | 151600 | 17934939400 | 116500 | 116500 | 116600 | 116500 | 400 |
| 215 | 20250225 | 151500 | 17888331900 | 116500 | 116400 | 116600 | 116400 | 312 |
| 216 | 20250225 | 151400 | 17851985900 | 116600 | 116500 | 116600 | 116400 | 432 |
| 217 | 20250225 | 151300 | 17801657100 | 116400 | 116500 | 116500 | 116400 | 163 |
| 218 | 20250225 | 151200 | 17782676900 | 116500 | 116500 | 116500 | 116400 | 304 |
| 219 | 20250225 | 151100 | 17747284100 | 116400 | 116300 | 116400 | 116300 | 355 |
| 220 | 20250225 | 151000 | 17705963100 | 116300 | 116300 | 116400 | 116300 | 150 |
| 221 | 20250225 | 150900 | 17688512400 | 116400 | 116300 | 116400 | 116300 | 35 |
| 222 | 20250225 | 150800 | 17684439200 | 116300 | 116400 | 116400 | 116300 | 122 |
| 223 | 20250225 | 150700 | 17670246800 | 116300 | 116300 | 116400 | 116300 | 275 |
| 224 | 20250225 | 150600 | 17638241100 | 116400 | 116100 | 116400 | 116100 | 1275 |
| 225 | 20250225 | 150500 | 17490010200 | 116100 | 116100 | 116200 | 116100 | 119 |
| 226 | 20250225 | 150400 | 17476185000 | 116100 | 116100 | 116200 | 116100 | 22 |
| 227 | 20250225 | 150300 | 17473629700 | 116200 | 116100 | 116200 | 116100 | 243 |
| 228 | 20250225 | 150200 | 17445416200 | 116100 | 116200 | 116200 | 116100 | 153 |
| 229 | 20250225 | 150100 | 17427638700 | 116200 | 116200 | 116300 | 116100 | 158 |
| 230 | 20250225 | 150000 | 17409278100 | 116200 | 116100 | 116200 | 116100 | 121 |
| 231 | 20250225 | 145900 | 17395227300 | 116100 | 116200 | 116300 | 116100 | 241 |
| 232 | 20250225 | 145800 | 17367223400 | 116200 | 116200 | 116300 | 116200 | 68 |
| 233 | 20250225 | 145700 | 17359320600 | 116200 | 116300 | 116300 | 116200 | 99 |
| 234 | 20250225 | 145600 | 17347812800 | 116200 | 116300 | 116300 | 116200 | 133 |
| 235 | 20250225 | 145500 | 17332355900 | 116200 | 116200 | 116300 | 116200 | 236 |
| 236 | 20250225 | 145400 | 17304931600 | 116300 | 116200 | 116300 | 116200 | 82 |
| 237 | 20250225 | 145300 | 17295398900 | 116200 | 116300 | 116300 | 116200 | 198 |
| 238 | 20250225 | 145200 | 17272372600 | 116300 | 116400 | 116400 | 116300 | 547 |
| 239 | 20250225 | 145100 | 17208752400 | 116300 | 116300 | 116400 | 116300 | 85 |
| 240 | 20250225 | 145000 | 17198864900 | 116300 | 116400 | 116400 | 116300 | 153 |
| 241 | 20250225 | 144900 | 17181058600 | 116400 | 116400 | 116500 | 116400 | 144 |
| 242 | 20250225 | 144800 | 17164295900 | 116400 | 116400 | 116500 | 116400 | 634 |
| 243 | 20250225 | 144700 | 17090446900 | 116400 | 116400 | 116500 | 116400 | 246 |
| 244 | 20250225 | 144600 | 17061810800 | 116500 | 116400 | 116500 | 116300 | 368 |
| 245 | 20250225 | 144500 | 17018975700 | 116400 | 116400 | 116500 | 116400 | 239 |
| 246 | 20250225 | 144400 | 16991154900 | 116400 | 116500 | 116500 | 116400 | 172 |
| 247 | 20250225 | 144300 | 16971126300 | 116500 | 116600 | 116600 | 116500 | 163 |
| 248 | 20250225 | 144200 | 16952133300 | 116500 | 116500 | 116600 | 116500 | 142 |
| 249 | 20250225 | 144100 | 16935588600 | 116500 | 116600 | 116700 | 116500 | 456 |
| 250 | 20250225 | 144000 | 16882438500 | 116600 | 116500 | 116600 | 116500 | 278 |
| 251 | 20250225 | 143900 | 16850026700 | 116600 | 116500 | 116600 | 116500 | 91 |
| 252 | 20250225 | 143800 | 16839423800 | 116500 | 116400 | 116600 | 116400 | 393 |
| 253 | 20250225 | 143700 | 16793649700 | 116400 | 116300 | 116500 | 116300 | 98 |
| 254 | 20250225 | 143600 | 16782241900 | 116300 | 116300 | 116400 | 116300 | 184 |
| 255 | 20250225 | 143500 | 16760826600 | 116400 | 116400 | 116500 | 116300 | 218 |
| 256 | 20250225 | 143400 | 16735451900 | 116400 | 116500 | 116500 | 116400 | 99 |
| 257 | 20250225 | 143300 | 16723925100 | 116400 | 116300 | 116500 | 116300 | 273 |
| 258 | 20250225 | 143200 | 16692146900 | 116300 | 116400 | 116500 | 116300 | 171 |
| 259 | 20250225 | 143100 | 16672242700 | 116300 | 116300 | 116400 | 116300 | 180 |
| 260 | 20250225 | 143000 | 16651307400 | 116300 | 116300 | 116400 | 116300 | 93 |
| 261 | 20250225 | 142900 | 16640490200 | 116300 | 116300 | 116400 | 116300 | 100 |
| 262 | 20250225 | 142800 | 16628858400 | 116300 | 116400 | 116400 | 116300 | 397 |
| 263 | 20250225 | 142700 | 16582659400 | 116400 | 116200 | 116400 | 116200 | 368 |
| 264 | 20250225 | 142600 | 16539838600 | 116200 | 116200 | 116300 | 116200 | 444 |
| 265 | 20250225 | 142500 | 16488209600 | 116100 | 116300 | 116300 | 116100 | 104 |
| 266 | 20250225 | 142400 | 16476125000 | 116200 | 116300 | 116300 | 116200 | 257 |
| 267 | 20250225 | 142300 | 16446259500 | 116200 | 116200 | 116300 | 116200 | 71 |
| 268 | 20250225 | 142200 | 16438007600 | 116300 | 116200 | 116300 | 116200 | 50 |
| 269 | 20250225 | 142100 | 16432195900 | 116300 | 116400 | 116400 | 116200 | 145 |
| 270 | 20250225 | 142000 | 16415332300 | 116300 | 116200 | 116400 | 116200 | 160 |
| 271 | 20250225 | 141900 | 16396729600 | 116200 | 116100 | 116300 | 116100 | 63 |
| 272 | 20250225 | 141800 | 16389410900 | 116100 | 116100 | 116200 | 116000 | 183 |
| 273 | 20250225 | 141700 | 16368159000 | 116100 | 116100 | 116200 | 116100 | 181 |
| 274 | 20250225 | 141600 | 16347137700 | 116100 | 116200 | 116200 | 116100 | 94 |
| 275 | 20250225 | 141500 | 16336218200 | 116100 | 116200 | 116300 | 116100 | 215 |
| 276 | 20250225 | 141400 | 16311238400 | 116200 | 116200 | 116300 | 116200 | 164 |
| 277 | 20250225 | 141300 | 16292179100 | 116200 | 116100 | 116300 | 116000 | 738 |
| 278 | 20250225 | 141200 | 16206492100 | 116200 | 116100 | 116200 | 116000 | 251 |
| 279 | 20250225 | 141100 | 16177349900 | 116100 | 116100 | 116200 | 116100 | 137 |
| 280 | 20250225 | 141000 | 16161442700 | 116100 | 116100 | 116200 | 116100 | 421 |
| 281 | 20250225 | 140900 | 16112563300 | 116100 | 116100 | 116200 | 116100 | 123 |
| 282 | 20250225 | 140800 | 16098281800 | 116100 | 116200 | 116200 | 116100 | 80 |
| 283 | 20250225 | 140700 | 16088989500 | 116100 | 116200 | 116200 | 116100 | 215 |
| 284 | 20250225 | 140600 | 16064024200 | 116100 | 116100 | 116200 | 116100 | 91 |
| 285 | 20250225 | 140500 | 16053457900 | 116100 | 116100 | 116200 | 116100 | 96 |
| 286 | 20250225 | 140400 | 16042311000 | 116100 | 116200 | 116300 | 116100 | 640 |
| 287 | 20250225 | 140300 | 15967953500 | 116300 | 116200 | 116400 | 116100 | 662 |
| 288 | 20250225 | 140200 | 15891041700 | 116300 | 116300 | 116400 | 116300 | 164 |
| 289 | 20250225 | 140100 | 15871967100 | 116300 | 116200 | 116300 | 116200 | 53 |
| 290 | 20250225 | 140000 | 15865806100 | 116200 | 116200 | 116300 | 116200 | 448 |
| 291 | 20250225 | 135900 | 15813747200 | 116100 | 116100 | 116200 | 116100 | 68 |
| 292 | 20250225 | 135800 | 15805851000 | 116100 | 116200 | 116200 | 116100 | 127 |
| 293 | 20250225 | 135700 | 15791103600 | 116100 | 116100 | 116200 | 116100 | 86 |
| 294 | 20250225 | 135600 | 15781114400 | 116100 | 116200 | 116400 | 116100 | 71 |
| 295 | 20250225 | 135500 | 15772861200 | 116200 | 116100 | 116300 | 116100 | 146 |
| 296 | 20250225 | 135400 | 15755898000 | 116000 | 116100 | 116200 | 116000 | 651 |
| 297 | 20250225 | 135300 | 15680297900 | 116200 | 116200 | 116300 | 116100 | 115 |
| 298 | 20250225 | 135200 | 15666934100 | 116200 | 116300 | 116400 | 116100 | 285 |
| 299 | 20250225 | 135100 | 15633806200 | 116400 | 116400 | 116500 | 116300 | 314 |
| 300 | 20250225 | 135000 | 15597260200 | 116400 | 116500 | 116500 | 116400 | 60 |
| 301 | 20250225 | 134900 | 15590274300 | 116500 | 116200 | 116600 | 116100 | 934 |
| 302 | 20250225 | 134800 | 15481624400 | 116100 | 116200 | 116200 | 116100 | 66 |
| 303 | 20250225 | 134700 | 15473958300 | 116200 | 116200 | 116300 | 116100 | 64 |
| 304 | 20250225 | 134600 | 15466520900 | 116200 | 116200 | 116300 | 116200 | 146 |
| 305 | 20250225 | 134500 | 15449554600 | 116200 | 116300 | 116300 | 116200 | 132 |
| 306 | 20250225 | 134400 | 15434208700 | 116200 | 116200 | 116300 | 116200 | 142 |
| 307 | 20250225 | 134300 | 15417707100 | 116200 | 116200 | 116300 | 116200 | 124 |
| 308 | 20250225 | 134200 | 15403297200 | 116200 | 116200 | 116300 | 116200 | 150 |
| 309 | 20250225 | 134100 | 15385862000 | 116200 | 116300 | 116400 | 116200 | 612 |
| 310 | 20250225 | 134000 | 15314684100 | 116300 | 116500 | 116500 | 116300 | 68 |
| 311 | 20250225 | 133900 | 15306770300 | 116300 | 116500 | 116500 | 116300 | 295 |
| 312 | 20250225 | 133800 | 15272433400 | 116400 | 116600 | 116600 | 116400 | 306 |
| 313 | 20250225 | 133700 | 15236794800 | 116500 | 116600 | 116600 | 116400 | 432 |
| 314 | 20250225 | 133600 | 15186465300 | 116600 | 116500 | 116700 | 116500 | 58 |
| 315 | 20250225 | 133500 | 15179702600 | 116500 | 116400 | 116700 | 116400 | 486 |
| 316 | 20250225 | 133400 | 15123047900 | 116300 | 116400 | 116400 | 116300 | 155 |
| 317 | 20250225 | 133300 | 15105008000 | 116400 | 116500 | 116500 | 116400 | 76 |
| 318 | 20250225 | 133200 | 15096158500 | 116400 | 116400 | 116700 | 116300 | 964 |
| 319 | 20250225 | 133100 | 14983779900 | 116400 | 116500 | 116500 | 116400 | 109 |
| 320 | 20250225 | 133000 | 14971086600 | 116500 | 116400 | 116500 | 116300 | 128 |
| 321 | 20250225 | 132900 | 14956192000 | 116400 | 116300 | 116400 | 116300 | 194 |
| 322 | 20250225 | 132800 | 14933620200 | 116400 | 116500 | 116600 | 116300 | 899 |
| 323 | 20250225 | 132700 | 14828971500 | 116500 | 116500 | 116500 | 116300 | 723 |
| 324 | 20250225 | 132600 | 14744757300 | 116400 | 116300 | 116400 | 116300 | 200 |
| 325 | 20250225 | 132500 | 14721480800 | 116400 | 116400 | 116400 | 116200 | 151 |
| 326 | 20250225 | 132400 | 14703925100 | 116200 | 116300 | 116400 | 116100 | 989 |
| 327 | 20250225 | 132300 | 14588989500 | 116300 | 116200 | 116300 | 116100 | 185 |
| 328 | 20250225 | 132200 | 14567485500 | 116200 | 116300 | 116300 | 116200 | 179 |
| 329 | 20250225 | 132100 | 14546684300 | 116300 | 116300 | 116400 | 116300 | 954 |
| 330 | 20250225 | 132000 | 14435691800 | 116300 | 115900 | 116300 | 115800 | 622 |
| 331 | 20250225 | 131900 | 14363461400 | 115900 | 115800 | 115900 | 115800 | 34 |
| 332 | 20250225 | 131800 | 14359521400 | 115800 | 115800 | 116000 | 115700 | 378 |
| 333 | 20250225 | 131700 | 14315725000 | 115800 | 115700 | 115800 | 115700 | 142 |
| 334 | 20250225 | 131600 | 14299292000 | 115700 | 115700 | 115900 | 115700 | 637 |
| 335 | 20250225 | 131500 | 14225549000 | 115600 | 115500 | 115600 | 115500 | 136 |
| 336 | 20250225 | 131400 | 14209836800 | 115500 | 115500 | 115600 | 115400 | 126 |
| 337 | 20250225 | 131300 | 14195284100 | 115500 | 115600 | 115600 | 115500 | 80 |
| 338 | 20250225 | 131200 | 14186039000 | 115500 | 115500 | 115600 | 115400 | 75 |
| 339 | 20250225 | 131100 | 14177377000 | 115400 | 115500 | 115500 | 115400 | 70 |
| 340 | 20250225 | 131000 | 14169293400 | 115500 | 115500 | 115600 | 115400 | 96 |
| 341 | 20250225 | 130900 | 14158204300 | 115500 | 115400 | 115500 | 115200 | 1243 |
| 342 | 20250225 | 130800 | 14014832900 | 115400 | 115500 | 115500 | 115400 | 532 |
| 343 | 20250225 | 130700 | 13953397700 | 115400 | 115400 | 115500 | 115400 | 198 |
| 344 | 20250225 | 130600 | 13930547400 | 115400 | 115300 | 115400 | 115300 | 82 |
| 345 | 20250225 | 130500 | 13921088700 | 115300 | 115400 | 115400 | 115300 | 64 |
| 346 | 20250225 | 130400 | 13913705300 | 115400 | 115300 | 115400 | 115200 | 152 |
| 347 | 20250225 | 130300 | 13896179000 | 115200 | 115300 | 115400 | 115200 | 321 |
| 348 | 20250225 | 130200 | 13859169500 | 115300 | 115300 | 115400 | 115300 | 81 |
| 349 | 20250225 | 130100 | 13849829100 | 115300 | 115300 | 115400 | 115300 | 197 |
| 350 | 20250225 | 130000 | 13827113300 | 115300 | 115400 | 115400 | 115200 | 216 |
| 351 | 20250225 | 125900 | 13802208800 | 115300 | 115200 | 115400 | 115100 | 115 |
| 352 | 20250225 | 125800 | 13788953900 | 115100 | 115200 | 115200 | 115100 | 142 |
| 353 | 20250225 | 125700 | 13772598900 | 115200 | 115200 | 115300 | 115100 | 75 |
| 354 | 20250225 | 125600 | 13763960200 | 115200 | 115200 | 115300 | 115100 | 52 |
| 355 | 20250225 | 125500 | 13757970100 | 115200 | 115400 | 115400 | 115100 | 279 |
| 356 | 20250225 | 125400 | 13725827000 | 115400 | 115200 | 115400 | 115200 | 228 |
| 357 | 20250225 | 125300 | 13699530800 | 115200 | 115300 | 115400 | 115200 | 126 |
| 358 | 20250225 | 125200 | 13685002500 | 115300 | 115300 | 115400 | 115200 | 108 |
| 359 | 20250225 | 125100 | 13672550800 | 115200 | 115200 | 115300 | 115200 | 212 |
| 360 | 20250225 | 125000 | 13648124800 | 115200 | 115400 | 115400 | 115200 | 128 |
| 361 | 20250225 | 124900 | 13633373900 | 115300 | 115200 | 115300 | 115200 | 163 |
| 362 | 20250225 | 124800 | 13614587100 | 115300 | 115300 | 115400 | 115200 | 175 |
| 363 | 20250225 | 124700 | 13594408700 | 115300 | 115300 | 115400 | 115300 | 129 |
| 364 | 20250225 | 124600 | 13579533400 | 115300 | 115400 | 115400 | 115300 | 135 |
| 365 | 20250225 | 124500 | 13563964700 | 115300 | 115300 | 115400 | 115300 | 59 |
| 366 | 20250225 | 124400 | 13557160100 | 115300 | 115300 | 115400 | 115300 | 292 |
| 367 | 20250225 | 124300 | 13523490600 | 115300 | 115400 | 115400 | 115300 | 105 |
| 368 | 20250225 | 124200 | 13511382400 | 115300 | 115300 | 115400 | 115300 | 566 |
| 369 | 20250225 | 124100 | 13446120600 | 115300 | 115300 | 115400 | 115300 | 49 |
| 370 | 20250225 | 124000 | 13440468800 | 115300 | 115300 | 115400 | 115300 | 191 |
| 371 | 20250225 | 123900 | 13418442600 | 115300 | 115500 | 115500 | 115300 | 393 |
| 372 | 20250225 | 123800 | 13373088700 | 115500 | 115400 | 115500 | 115300 | 643 |
| 373 | 20250225 | 123700 | 13298887200 | 115400 | 115500 | 115500 | 115400 | 66 |
| 374 | 20250225 | 123600 | 13291267900 | 115500 | 115500 | 115500 | 115400 | 47 |
| 375 | 20250225 | 123500 | 13285842400 | 115500 | 115500 | 115600 | 115400 | 91 |
| 376 | 20250225 | 123400 | 13275331100 | 115500 | 115300 | 115600 | 115300 | 30 |
| 377 | 20250225 | 123300 | 13271866400 | 115400 | 115500 | 115600 | 115300 | 385 |
| 378 | 20250225 | 123200 | 13227431900 | 115500 | 115400 | 115600 | 115400 | 76 |
| 379 | 20250225 | 123100 | 13218655800 | 115400 | 115500 | 115600 | 115400 | 244 |
| 380 | 20250225 | 123000 | 13190492500 | 115500 | 115500 | 115600 | 115500 | 161 |
| 381 | 20250225 | 122900 | 13171895200 | 115500 | 115700 | 115700 | 115500 | 127 |
| 382 | 20250225 | 122800 | 13157220600 | 115600 | 115600 | 115700 | 115500 | 74 |
| 383 | 20250225 | 122700 | 13148665400 | 115600 | 115600 | 115700 | 115500 | 46 |
| 384 | 20250225 | 122600 | 13143349200 | 115700 | 115700 | 115700 | 115500 | 19 |
| 385 | 20250225 | 122500 | 13141151300 | 115800 | 115400 | 115900 | 115400 | 78 |
| 386 | 20250225 | 122400 | 13132140500 | 115600 | 115400 | 115600 | 115400 | 29 |
| 387 | 20250225 | 122300 | 13128789400 | 115300 | 115700 | 115800 | 115300 | 122 |
| 388 | 20250225 | 122200 | 13114705800 | 115800 | 115400 | 115800 | 115400 | 409 |
| 389 | 20250225 | 122100 | 13067449200 | 115400 | 115400 | 115500 | 115400 | 55 |
| 390 | 20250225 | 122000 | 13061100000 | 115400 | 115500 | 115500 | 115400 | 94 |
| 391 | 20250225 | 121900 | 13050250000 | 115500 | 115800 | 115800 | 115400 | 572 |
| 392 | 20250225 | 121800 | 12984220400 | 115500 | 115500 | 115900 | 115400 | 561 |
| 393 | 20250225 | 121700 | 12919442800 | 115500 | 115700 | 115800 | 115500 | 1903 |
| 394 | 20250225 | 121600 | 12699551100 | 115700 | 115600 | 115800 | 115600 | 659 |
| 395 | 20250225 | 121500 | 12623310200 | 115600 | 115600 | 115700 | 115600 | 122 |
| 396 | 20250225 | 121400 | 12609205400 | 115600 | 115700 | 115700 | 115600 | 136 |
| 397 | 20250225 | 121300 | 12593482000 | 115600 | 115700 | 115700 | 115600 | 237 |
| 398 | 20250225 | 121200 | 12566081600 | 115600 | 115600 | 115700 | 115600 | 122 |
| 399 | 20250225 | 121100 | 12551975700 | 115600 | 115700 | 115700 | 115600 | 389 |
| 400 | 20250225 | 121000 | 12506972500 | 115800 | 115800 | 115800 | 115700 | 126 |
| 401 | 20250225 | 120900 | 12492390100 | 115800 | 115700 | 115800 | 115700 | 99 |
| 402 | 20250225 | 120800 | 12480930900 | 115700 | 115800 | 115900 | 115700 | 58 |
| 403 | 20250225 | 120700 | 12474215800 | 115800 | 115700 | 115900 | 115700 | 67 |
| 404 | 20250225 | 120600 | 12466460700 | 115700 | 115800 | 115800 | 115700 | 39 |
| 405 | 20250225 | 120500 | 12461946200 | 115800 | 115800 | 115900 | 115700 | 113 |
| 406 | 20250225 | 120400 | 12448861900 | 115800 | 115800 | 115900 | 115700 | 60 |
| 407 | 20250225 | 120300 | 12441913300 | 115700 | 115700 | 115900 | 115700 | 29 |
| 408 | 20250225 | 120200 | 12438554800 | 115900 | 115600 | 115900 | 115600 | 242 |
| 409 | 20250225 | 120100 | 12410544600 | 115600 | 115800 | 115800 | 115600 | 142 |
| 410 | 20250225 | 120000 | 12394118100 | 115600 | 115600 | 115800 | 115600 | 61 |
| 411 | 20250225 | 115900 | 12387062300 | 115600 | 115700 | 115800 | 115600 | 97 |
| 412 | 20250225 | 115800 | 12375838000 | 115700 | 115800 | 115900 | 115700 | 56 |
| 413 | 20250225 | 115700 | 12369355800 | 115800 | 115700 | 115800 | 115700 | 61 |
| 414 | 20250225 | 115600 | 12362294900 | 115700 | 115800 | 115800 | 115700 | 88 |
| 415 | 20250225 | 115500 | 12352106800 | 115900 | 115800 | 115900 | 115800 | 107 |
| 416 | 20250225 | 115400 | 12339714600 | 115800 | 116000 | 116000 | 115800 | 1033 |
| 417 | 20250225 | 115300 | 12219998300 | 116000 | 115900 | 116000 | 115900 | 76 |
| 418 | 20250225 | 115200 | 12211187400 | 115900 | 116000 | 116000 | 115900 | 103 |
| 419 | 20250225 | 115100 | 12199245100 | 115900 | 115900 | 116000 | 115900 | 137 |
| 420 | 20250225 | 115000 | 12183364200 | 116000 | 115900 | 116000 | 115900 | 100 |
| 421 | 20250225 | 114900 | 12171769200 | 115900 | 115900 | 116000 | 115900 | 67 |
| 422 | 20250225 | 114800 | 12164001200 | 115900 | 115900 | 116000 | 115900 | 74 |
| 423 | 20250225 | 114700 | 12155421900 | 115900 | 115900 | 116000 | 115900 | 109 |
| 424 | 20250225 | 114600 | 12142785800 | 116000 | 115900 | 116100 | 115900 | 34 |
| 425 | 20250225 | 114500 | 12138842700 | 115900 | 116000 | 116000 | 115900 | 100 |
| 426 | 20250225 | 114400 | 12127246100 | 116100 | 116000 | 116200 | 116000 | 216 |
| 427 | 20250225 | 114300 | 12102177100 | 116100 | 116100 | 116100 | 116000 | 143 |
| 428 | 20250225 | 114200 | 12085585700 | 116000 | 116000 | 116100 | 115900 | 42 |
| 429 | 20250225 | 114100 | 12080712800 | 115900 | 115900 | 116100 | 115900 | 251 |
| 430 | 20250225 | 114000 | 12051587800 | 116100 | 115900 | 116100 | 115900 | 74 |
| 431 | 20250225 | 113900 | 12043004100 | 116000 | 116000 | 116000 | 115900 | 48 |
| 432 | 20250225 | 113800 | 12037437400 | 116000 | 115900 | 116000 | 115900 | 371 |
| 433 | 20250225 | 113700 | 11994436300 | 115900 | 115900 | 116000 | 115900 | 130 |
| 434 | 20250225 | 113600 | 11979361000 | 115900 | 115900 | 116000 | 115800 | 62 |
| 435 | 20250225 | 113500 | 11972176000 | 115900 | 115800 | 115900 | 115800 | 52 |
| 436 | 20250225 | 113400 | 11966153200 | 115700 | 115800 | 115800 | 115700 | 136 |
| 437 | 20250225 | 113300 | 11950415100 | 115700 | 116000 | 116000 | 115700 | 36 |
| 438 | 20250225 | 113200 | 11946243500 | 115900 | 115900 | 116000 | 115700 | 46 |
| 439 | 20250225 | 113100 | 11940913100 | 115800 | 115700 | 116100 | 115700 | 81 |
| 440 | 20250225 | 113000 | 11931534800 | 115700 | 115700 | 115900 | 115700 | 154 |
| 441 | 20250225 | 112900 | 11913702200 | 115700 | 115700 | 115800 | 115700 | 83 |
| 442 | 20250225 | 112800 | 11904095900 | 115700 | 115900 | 115900 | 115700 | 146 |
| 443 | 20250225 | 112700 | 11887188600 | 115900 | 115800 | 115900 | 115800 | 252 |
| 444 | 20250225 | 112600 | 11858003900 | 115800 | 115800 | 115900 | 115800 | 71 |
| 445 | 20250225 | 112500 | 11849779200 | 115900 | 116000 | 116000 | 115800 | 204 |
| 446 | 20250225 | 112400 | 11826136900 | 116000 | 116100 | 116200 | 115900 | 506 |
| 447 | 20250225 | 112300 | 11767425500 | 116100 | 116100 | 116200 | 116100 | 189 |
| 448 | 20250225 | 112200 | 11745480900 | 116100 | 116100 | 116200 | 116100 | 122 |
| 449 | 20250225 | 112100 | 11731310300 | 116100 | 116200 | 116300 | 116100 | 218 |
| 450 | 20250225 | 112000 | 11705978900 | 116100 | 116200 | 116300 | 116100 | 246 |
| 451 | 20250225 | 111900 | 11677400500 | 116200 | 116300 | 116300 | 116200 | 130 |
| 452 | 20250225 | 111800 | 11662284400 | 116300 | 116200 | 116400 | 116200 | 266 |
| 453 | 20250225 | 111700 | 11631352400 | 116200 | 116200 | 116300 | 116200 | 97 |
| 454 | 20250225 | 111600 | 11620076700 | 116300 | 116300 | 116300 | 116200 | 175 |
| 455 | 20250225 | 111500 | 11599738700 | 116300 | 116400 | 116400 | 116200 | 480 |
| 456 | 20250225 | 111400 | 11543936200 | 116300 | 116200 | 116400 | 116200 | 114 |
| 457 | 20250225 | 111300 | 11530677300 | 116200 | 116300 | 116400 | 116200 | 353 |
| 458 | 20250225 | 111200 | 11489623200 | 116200 | 116200 | 116300 | 116200 | 43 |
| 459 | 20250225 | 111100 | 11484625500 | 116300 | 116000 | 116300 | 115800 | 417 |
| 460 | 20250225 | 111000 | 11436201500 | 115800 | 116000 | 116100 | 115800 | 71 |
| 461 | 20250225 | 110900 | 11427967000 | 116000 | 116000 | 116000 | 115800 | 294 |
| 462 | 20250225 | 110800 | 11393893600 | 115900 | 116000 | 116100 | 115900 | 41 |
| 463 | 20250225 | 110700 | 11389137700 | 116100 | 116100 | 116100 | 116000 | 80 |
| 464 | 20250225 | 110600 | 11379853200 | 116100 | 116100 | 116200 | 116000 | 82 |
| 465 | 20250225 | 110500 | 11370332900 | 116100 | 115900 | 116100 | 115900 | 476 |
| 466 | 20250225 | 110400 | 11315104000 | 115900 | 115800 | 116000 | 115700 | 83 |
| 467 | 20250225 | 110300 | 11305483700 | 116000 | 115900 | 116000 | 115800 | 636 |
| 468 | 20250225 | 110200 | 11231769400 | 115900 | 115500 | 115900 | 115500 | 958 |
| 469 | 20250225 | 110100 | 11121071200 | 115400 | 115300 | 115500 | 115300 | 390 |
| 470 | 20250225 | 110000 | 11076068300 | 115300 | 115300 | 115400 | 115300 | 86 |
| 471 | 20250225 | 105900 | 11066149000 | 115300 | 115300 | 115400 | 115300 | 284 |
| 472 | 20250225 | 105800 | 11033400200 | 115400 | 115400 | 115400 | 115300 | 239 |
| 473 | 20250225 | 105700 | 11005832400 | 115400 | 115500 | 115600 | 115400 | 854 |
| 474 | 20250225 | 105600 | 10907240800 | 115500 | 115500 | 115600 | 115500 | 50 |
| 475 | 20250225 | 105500 | 10901464200 | 115600 | 115700 | 115700 | 115600 | 163 |
| 476 | 20250225 | 105400 | 10882619800 | 115600 | 115600 | 115700 | 115600 | 402 |
| 477 | 20250225 | 105300 | 10836110200 | 115600 | 115600 | 115700 | 115600 | 148 |
| 478 | 20250225 | 105200 | 10818999200 | 115600 | 115600 | 115600 | 115500 | 279 |
| 479 | 20250225 | 105100 | 10786771400 | 115500 | 115500 | 115700 | 115500 | 190 |
| 480 | 20250225 | 105000 | 10764821200 | 115600 | 115700 | 115700 | 115500 | 447 |
| 481 | 20250225 | 104900 | 10713146400 | 115700 | 115600 | 115700 | 115600 | 244 |
| 482 | 20250225 | 104800 | 10684935400 | 115600 | 115500 | 115600 | 115500 | 316 |
| 483 | 20250225 | 104700 | 10648433400 | 115500 | 115800 | 115800 | 115500 | 293 |
| 484 | 20250225 | 104600 | 10614575800 | 115500 | 115800 | 115800 | 115500 | 543 |
| 485 | 20250225 | 104500 | 10551790000 | 115700 | 115600 | 115800 | 115600 | 161 |
| 486 | 20250225 | 104400 | 10533165400 | 115600 | 115600 | 115900 | 115500 | 496 |
| 487 | 20250225 | 104300 | 10475763000 | 115600 | 115500 | 115600 | 115400 | 140 |
| 488 | 20250225 | 104200 | 10459588500 | 115400 | 115500 | 115500 | 115400 | 214 |
| 489 | 20250225 | 104100 | 10434890800 | 115500 | 115400 | 115600 | 115400 | 363 |
| 490 | 20250225 | 104000 | 10392977000 | 115500 | 115600 | 115600 | 115500 | 284 |
| 491 | 20250225 | 103900 | 10360171600 | 115500 | 115600 | 115600 | 115500 | 213 |
| 492 | 20250225 | 103800 | 10335566600 | 115500 | 115500 | 115600 | 115500 | 229 |
| 493 | 20250225 | 103700 | 10309112900 | 115600 | 115500 | 115600 | 115500 | 167 |
| 494 | 20250225 | 103600 | 10289821200 | 115600 | 115600 | 115600 | 115500 | 111 |
| 495 | 20250225 | 103500 | 10276995200 | 115500 | 115600 | 115600 | 115400 | 191 |
| 496 | 20250225 | 103400 | 10254930500 | 115600 | 115600 | 115700 | 115600 | 148 |
| 497 | 20250225 | 103300 | 10237817300 | 115600 | 115600 | 115700 | 115600 | 171 |
| 498 | 20250225 | 103200 | 10218048000 | 115700 | 115700 | 115700 | 115500 | 549 |
| 499 | 20250225 | 103100 | 10154584200 | 115600 | 115500 | 115800 | 115400 | 2189 |
| 500 | 20250225 | 103000 | 9901483700 | 115500 | 115200 | 115500 | 115200 | 1536 |
| 501 | 20250225 | 102900 | 9724305600 | 115300 | 115300 | 115300 | 115200 | 66 |
| 502 | 20250225 | 102800 | 9716699500 | 115200 | 115200 | 115300 | 115200 | 200 |
| 503 | 20250225 | 102700 | 9693657200 | 115200 | 115500 | 115500 | 115200 | 510 |
| 504 | 20250225 | 102600 | 9634840500 | 115500 | 115200 | 115500 | 115200 | 1465 |
| 505 | 20250225 | 102500 | 9465810000 | 115300 | 115200 | 115300 | 115200 | 242 |
| 506 | 20250225 | 102400 | 9437918500 | 115300 | 115500 | 115500 | 115200 | 806 |
| 507 | 20250225 | 102300 | 9345008800 | 115400 | 115400 | 115500 | 115300 | 266 |
| 508 | 20250225 | 102200 | 9314311300 | 115400 | 115500 | 115500 | 115300 | 297 |
| 509 | 20250225 | 102100 | 9280030900 | 115500 | 115300 | 115500 | 115200 | 289 |
| 510 | 20250225 | 102000 | 9246710800 | 115200 | 115200 | 115400 | 115100 | 320 |
| 511 | 20250225 | 101900 | 9209834500 | 115300 | 115300 | 115300 | 115100 | 356 |
| 512 | 20250225 | 101800 | 9168806200 | 115300 | 115300 | 115300 | 115200 | 665 |
| 513 | 20250225 | 101700 | 9092146100 | 115200 | 115400 | 115700 | 115200 | 1233 |
| 514 | 20250225 | 101600 | 8949980300 | 115300 | 115500 | 115500 | 115300 | 270 |
| 515 | 20250225 | 101500 | 8918828200 | 115500 | 115500 | 115600 | 115100 | 372 |
| 516 | 20250225 | 101400 | 8875908700 | 115600 | 115200 | 115600 | 115000 | 660 |
| 517 | 20250225 | 101300 | 8799789200 | 115300 | 115200 | 115300 | 115000 | 288 |
| 518 | 20250225 | 101200 | 8766633100 | 115000 | 115400 | 115400 | 115000 | 1758 |
| 519 | 20250225 | 101100 | 8564122000 | 115400 | 115500 | 115500 | 115300 | 302 |
| 520 | 20250225 | 101000 | 8529262900 | 115400 | 115300 | 115500 | 115300 | 263 |
| 521 | 20250225 | 100900 | 8498924400 | 115300 | 115200 | 115600 | 115200 | 302 |
| 522 | 20250225 | 100800 | 8464102600 | 115200 | 115200 | 115600 | 115100 | 479 |
| 523 | 20250225 | 100700 | 8408892800 | 115300 | 115300 | 115400 | 115100 | 722 |
| 524 | 20250225 | 100600 | 8325729400 | 115300 | 115900 | 115900 | 115300 | 1157 |
| 525 | 20250225 | 100500 | 8192034300 | 115800 | 116000 | 116100 | 115800 | 464 |
| 526 | 20250225 | 100400 | 8138227400 | 116000 | 115900 | 116100 | 115800 | 1406 |
| 527 | 20250225 | 100300 | 7975220900 | 115900 | 115700 | 115900 | 115400 | 1105 |
| 528 | 20250225 | 100200 | 7847297100 | 115800 | 114800 | 115800 | 114800 | 776 |
| 529 | 20250225 | 100100 | 7757834500 | 114800 | 114600 | 115000 | 114600 | 1141 |
| 530 | 20250225 | 100000 | 7626837100 | 114600 | 114700 | 114700 | 114500 | 191 |
| 531 | 20250225 | 095900 | 7604944400 | 114500 | 114700 | 114800 | 114500 | 7258 |
| 532 | 20250225 | 095800 | 6773601900 | 114700 | 114500 | 114800 | 114500 | 1523 |
| 533 | 20250225 | 095700 | 6599057600 | 114500 | 114500 | 114600 | 114500 | 809 |
| 534 | 20250225 | 095600 | 6506418100 | 114500 | 114500 | 114600 | 114500 | 633 |
| 535 | 20250225 | 095500 | 6433915400 | 114400 | 114600 | 114600 | 114400 | 603 |
| 536 | 20250225 | 095400 | 6364902900 | 114400 | 114600 | 114600 | 114400 | 745 |
| 537 | 20250225 | 095300 | 6279624800 | 114600 | 114500 | 114800 | 114400 | 1417 |
| 538 | 20250225 | 095200 | 6117343600 | 114500 | 114500 | 114700 | 114400 | 255 |
| 539 | 20250225 | 095100 | 6088152000 | 114400 | 114500 | 114600 | 114400 | 1305 |
| 540 | 20250225 | 095000 | 5938725800 | 114600 | 114600 | 114700 | 114400 | 2609 |
| 541 | 20250225 | 094900 | 5640031500 | 114600 | 114700 | 114700 | 114400 | 1661 |
| 542 | 20250225 | 094800 | 5449768000 | 114700 | 114400 | 115000 | 114400 | 3028 |
| 543 | 20250225 | 094700 | 5102617600 | 114400 | 114600 | 114600 | 114400 | 236 |
| 544 | 20250225 | 094600 | 5075597300 | 114600 | 114600 | 114600 | 114400 | 474 |
| 545 | 20250225 | 094500 | 5021316700 | 114500 | 114500 | 114600 | 114400 | 1607 |
| 546 | 20250225 | 094400 | 4837321100 | 114500 | 114500 | 114600 | 114500 | 431 |
| 547 | 20250225 | 094300 | 4787951500 | 114600 | 114700 | 114700 | 114500 | 1636 |
| 548 | 20250225 | 094200 | 4600531300 | 114700 | 114800 | 114800 | 114700 | 1418 |
| 549 | 20250225 | 094100 | 4437863900 | 114800 | 115100 | 115100 | 114800 | 1677 |
| 550 | 20250225 | 094000 | 4245061200 | 115100 | 115100 | 115100 | 115000 | 212 |
| 551 | 20250225 | 093900 | 4220662500 | 115100 | 115100 | 115200 | 115000 | 145 |
| 552 | 20250225 | 093800 | 4203971300 | 115200 | 115200 | 115300 | 115000 | 1294 |
| 553 | 20250225 | 093700 | 4055045100 | 115200 | 115200 | 115200 | 115000 | 125 |
| 554 | 20250225 | 093600 | 4040653400 | 115100 | 115200 | 115200 | 115000 | 313 |
| 555 | 20250225 | 093500 | 4004627700 | 115100 | 115000 | 115100 | 114900 | 331 |
| 556 | 20250225 | 093400 | 3966558900 | 115000 | 115000 | 115100 | 115000 | 344 |
| 557 | 20250225 | 093300 | 3926974400 | 115000 | 115100 | 115100 | 115000 | 172 |
| 558 | 20250225 | 093200 | 3907189200 | 115100 | 115000 | 115100 | 115000 | 312 |
| 559 | 20250225 | 093100 | 3871298100 | 115000 | 115000 | 115200 | 115000 | 220 |
| 560 | 20250225 | 093000 | 3845990100 | 115100 | 115200 | 115200 | 114900 | 2268 |
| 561 | 20250225 | 092900 | 3585174300 | 115200 | 115200 | 115200 | 115100 | 215 |
| 562 | 20250225 | 092800 | 3560421300 | 115200 | 115300 | 115400 | 115200 | 344 |
| 563 | 20250225 | 092700 | 3520766500 | 115300 | 115400 | 115400 | 115200 | 166 |
| 564 | 20250225 | 092600 | 3501626100 | 115200 | 115600 | 115600 | 115100 | 874 |
| 565 | 20250225 | 092500 | 3400825800 | 115600 | 115600 | 115600 | 115500 | 512 |
| 566 | 20250225 | 092400 | 3341653900 | 115500 | 115600 | 115700 | 115500 | 475 |
| 567 | 20250225 | 092300 | 3286751700 | 115600 | 115800 | 115900 | 115600 | 390 |
| 568 | 20250225 | 092200 | 3241617800 | 115700 | 115600 | 115900 | 115500 | 773 |
| 569 | 20250225 | 092100 | 3152200900 | 115600 | 115800 | 115800 | 115500 | 483 |
| 570 | 20250225 | 092000 | 3096354800 | 115600 | 115400 | 115800 | 115300 | 437 |
| 571 | 20250225 | 091900 | 3045826600 | 115600 | 115700 | 115700 | 115100 | 228 |
| 572 | 20250225 | 091800 | 3019547500 | 115400 | 115100 | 115600 | 115000 | 1597 |
| 573 | 20250225 | 091700 | 2835533900 | 115100 | 115200 | 115300 | 115100 | 442 |
| 574 | 20250225 | 091600 | 2784615600 | 115100 | 115200 | 115300 | 114900 | 362 |
| 575 | 20250225 | 091500 | 2742926500 | 115100 | 114800 | 115200 | 114600 | 1474 |
| 576 | 20250225 | 091400 | 2573653200 | 114800 | 115100 | 115300 | 114700 | 1288 |
| 577 | 20250225 | 091300 | 2425658500 | 115000 | 114800 | 115300 | 114800 | 417 |
| 578 | 20250225 | 091200 | 2377676500 | 115100 | 114600 | 115100 | 114600 | 808 |
| 579 | 20250225 | 091100 | 2284834500 | 114600 | 114700 | 114800 | 114600 | 1263 |
| 580 | 20250225 | 091000 | 2140046200 | 114700 | 114600 | 115000 | 114600 | 372 |
| 581 | 20250225 | 090900 | 2097357500 | 114600 | 114400 | 114700 | 114400 | 324 |
| 582 | 20250225 | 090800 | 2060238500 | 114300 | 114300 | 114800 | 114200 | 882 |
| 583 | 20250225 | 090700 | 1959386100 | 114700 | 114500 | 114700 | 114100 | 1482 |
| 584 | 20250225 | 090600 | 1790010600 | 114300 | 114600 | 114600 | 114200 | 905 |
| 585 | 20250225 | 090500 | 1686624400 | 114200 | 114500 | 114700 | 114200 | 2646 |
| 586 | 20250225 | 090400 | 1384090800 | 114900 | 114600 | 115100 | 114400 | 1880 |
| 587 | 20250225 | 090300 | 1168510700 | 114600 | 114800 | 114800 | 114300 | 1748 |
| 588 | 20250225 | 090200 | 968322100 | 114800 | 115800 | 115800 | 114600 | 3107 |
| 589 | 20250225 | 090100 | 610440100 | 115800 | 115500 | 116400 | 115500 | 848 |
| 590 | 20250225 | 090000 | 512063300 | 116300 | 115200 | 116300 | 115000 | 4266 |