34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 11015 |
| 3 | 20250228 | 184700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20250228 | 184600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20250228 | 184500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20250228 | 184400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20250228 | 184300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20250228 | 184200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20250228 | 184100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20250228 | 184000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20250228 | 183900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20250228 | 183800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20250228 | 183700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20250228 | 183600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20250228 | 183500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20250228 | 183400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20250228 | 183300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20250228 | 183200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20250228 | 183100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20250228 | 183000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20250228 | 182900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20250228 | 182800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20250228 | 182700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20250228 | 182600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20250228 | 182500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20250228 | 182400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20250228 | 182300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20250228 | 182200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20250228 | 182100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20250228 | 182000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20250228 | 181900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20250228 | 181800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 11015 |
| 33 | 20250228 | 181700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20250228 | 181600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20250228 | 181500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20250228 | 181400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20250228 | 181300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20250228 | 181200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20250228 | 181100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20250228 | 181000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20250228 | 180900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20250228 | 180800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20250228 | 180700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20250228 | 180600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20250228 | 180500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20250228 | 180400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20250228 | 180300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20250228 | 180200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20250228 | 180100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20250228 | 180000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20250228 | 175900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20250228 | 175800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20250228 | 175700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20250228 | 175600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20250228 | 175500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20250228 | 175400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20250228 | 175300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20250228 | 175200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20250228 | 175100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20250228 | 175000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20250228 | 174900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20250228 | 174800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 11015 |
| 63 | 20250228 | 174700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20250228 | 174600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20250228 | 174500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20250228 | 174400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20250228 | 174300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20250228 | 174200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20250228 | 174100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20250228 | 174000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20250228 | 173900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20250228 | 173800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20250228 | 173700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20250228 | 173600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20250228 | 173500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20250228 | 173400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20250228 | 173300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20250228 | 173200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20250228 | 173100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20250228 | 173000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20250228 | 172900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20250228 | 172800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20250228 | 172700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20250228 | 172600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20250228 | 172500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20250228 | 172400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20250228 | 172300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20250228 | 172200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20250228 | 172100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20250228 | 172000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20250228 | 171900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20250228 | 171800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 11015 |
| 93 | 20250228 | 171700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20250228 | 171600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20250228 | 171500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20250228 | 171400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20250228 | 171300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20250228 | 171200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20250228 | 171100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20250228 | 171000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20250228 | 170900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20250228 | 170800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20250228 | 170700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20250228 | 170600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20250228 | 170500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20250228 | 170400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20250228 | 170300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20250228 | 170200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20250228 | 170100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20250228 | 170000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20250228 | 165900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20250228 | 165800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20250228 | 165700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20250228 | 165600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20250228 | 165500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20250228 | 165400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20250228 | 165300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20250228 | 165200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20250228 | 165100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20250228 | 165000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20250228 | 164900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20250228 | 164800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 11015 |
| 123 | 20250228 | 164700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20250228 | 164600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20250228 | 164500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20250228 | 164400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20250228 | 164300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20250228 | 164200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20250228 | 164100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20250228 | 164000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20250228 | 163900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20250228 | 163800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20250228 | 163700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20250228 | 163600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20250228 | 163500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20250228 | 163400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20250228 | 163300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20250228 | 163200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20250228 | 163100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20250228 | 163000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20250228 | 162900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20250228 | 162800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20250228 | 162700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20250228 | 162600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20250228 | 162500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20250228 | 162400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20250228 | 162300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20250228 | 162200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20250228 | 162100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20250228 | 162000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20250228 | 161900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20250228 | 161800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 11015 |
| 153 | 20250228 | 161700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20250228 | 161600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20250228 | 161500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20250228 | 161400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20250228 | 161300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20250228 | 161200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20250228 | 161100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20250228 | 161000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20250228 | 160900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20250228 | 160800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20250228 | 160700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20250228 | 160600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20250228 | 160500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20250228 | 160400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20250228 | 160300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20250228 | 160200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20250228 | 160100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20250228 | 160000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20250228 | 155900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20250228 | 155800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20250228 | 155700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20250228 | 155600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20250228 | 155500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20250228 | 155400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20250228 | 155300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20250228 | 155200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20250228 | 155100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20250228 | 155000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20250228 | 154900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20250228 | 154800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 11015 |
| 183 | 20250228 | 154700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20250228 | 154600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20250228 | 154500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 186 | 20250228 | 154400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 187 | 20250228 | 154300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 188 | 20250228 | 154200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 189 | 20250228 | 154100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 190 | 20250228 | 154000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 191 | 20250228 | 153900 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 192 | 20250228 | 153800 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 193 | 20250228 | 153700 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 194 | 20250228 | 153600 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 195 | 20250228 | 153500 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 196 | 20250228 | 153400 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 197 | 20250228 | 153300 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 198 | 20250228 | 153200 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 199 | 20250228 | 153100 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 0 |
| 200 | 20250228 | 153000 | 24693711300 | 112100 | 112100 | 112100 | 112100 | 11015 |
| 201 | 20250228 | 152900 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 202 | 20250228 | 152800 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 203 | 20250228 | 152700 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 204 | 20250228 | 152600 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 205 | 20250228 | 152500 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 206 | 20250228 | 152400 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 207 | 20250228 | 152300 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 208 | 20250228 | 152200 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 209 | 20250228 | 152100 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 210 | 20250228 | 152000 | 23458929800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 211 | 20250228 | 151900 | 23458929800 | 112500 | 112500 | 112500 | 112300 | 324 |
| 212 | 20250228 | 151800 | 23422505200 | 112500 | 112400 | 112500 | 112300 | 1386 |
| 213 | 20250228 | 151700 | 23266714000 | 112500 | 112400 | 112600 | 112400 | 307 |
| 214 | 20250228 | 151600 | 23232191700 | 112400 | 112500 | 112600 | 112400 | 233 |
| 215 | 20250228 | 151500 | 23205985700 | 112500 | 112200 | 112600 | 112200 | 724 |
| 216 | 20250228 | 151400 | 23124605500 | 112300 | 112300 | 112300 | 112200 | 459 |
| 217 | 20250228 | 151300 | 23073081100 | 112200 | 112500 | 112600 | 112200 | 5365 |
| 218 | 20250228 | 151200 | 22470316600 | 112400 | 112600 | 112600 | 112400 | 3554 |
| 219 | 20250228 | 151100 | 22070528400 | 112600 | 112600 | 112600 | 112500 | 362 |
| 220 | 20250228 | 151000 | 22029796200 | 112500 | 112600 | 112600 | 112500 | 348 |
| 221 | 20250228 | 150900 | 21990627700 | 112500 | 112600 | 112600 | 112500 | 309 |
| 222 | 20250228 | 150800 | 21955851200 | 112500 | 112600 | 112600 | 112500 | 706 |
| 223 | 20250228 | 150700 | 21876415100 | 112600 | 112600 | 112600 | 112500 | 355 |
| 224 | 20250228 | 150600 | 21836465300 | 112600 | 112600 | 112600 | 112500 | 475 |
| 225 | 20250228 | 150500 | 21783019000 | 112500 | 112600 | 112600 | 112500 | 1120 |
| 226 | 20250228 | 150400 | 21656931800 | 112500 | 112700 | 112700 | 112500 | 1711 |
| 227 | 20250228 | 150300 | 21464266300 | 112600 | 112800 | 112800 | 112600 | 777 |
| 228 | 20250228 | 150200 | 21376707400 | 112800 | 112700 | 112800 | 112600 | 541 |
| 229 | 20250228 | 150100 | 21315744500 | 112600 | 112700 | 112700 | 112600 | 916 |
| 230 | 20250228 | 150000 | 21212573300 | 112600 | 112700 | 112700 | 112600 | 575 |
| 231 | 20250228 | 145900 | 21147807500 | 112700 | 112600 | 112700 | 112600 | 383 |
| 232 | 20250228 | 145800 | 21104669300 | 112700 | 112800 | 112800 | 112600 | 440 |
| 233 | 20250228 | 145700 | 21055096400 | 112700 | 112700 | 112800 | 112700 | 987 |
| 234 | 20250228 | 145600 | 20943843100 | 112700 | 112800 | 112800 | 112700 | 290 |
| 235 | 20250228 | 145500 | 20911154000 | 112700 | 112700 | 112800 | 112700 | 393 |
| 236 | 20250228 | 145400 | 20866859500 | 112800 | 112900 | 112900 | 112700 | 398 |
| 237 | 20250228 | 145300 | 20821992400 | 112800 | 112800 | 112800 | 112700 | 416 |
| 238 | 20250228 | 145200 | 20775083600 | 112800 | 112900 | 112900 | 112700 | 371 |
| 239 | 20250228 | 145100 | 20733230100 | 112800 | 112800 | 112900 | 112800 | 342 |
| 240 | 20250228 | 145000 | 20694640000 | 112800 | 112900 | 112900 | 112800 | 416 |
| 241 | 20250228 | 144900 | 20647701400 | 112900 | 113000 | 113000 | 112800 | 382 |
| 242 | 20250228 | 144800 | 20604599800 | 112900 | 113000 | 113000 | 112900 | 430 |
| 243 | 20250228 | 144700 | 20556047300 | 112900 | 112700 | 113000 | 112600 | 461 |
| 244 | 20250228 | 144600 | 20504034200 | 112600 | 112700 | 112700 | 112600 | 1014 |
| 245 | 20250228 | 144500 | 20389841900 | 112700 | 112700 | 112700 | 112600 | 260 |
| 246 | 20250228 | 144400 | 20360560300 | 112600 | 112700 | 112700 | 112600 | 421 |
| 247 | 20250228 | 144300 | 20313154400 | 112600 | 112700 | 112700 | 112500 | 342 |
| 248 | 20250228 | 144200 | 20274642500 | 112600 | 112600 | 112800 | 112600 | 218 |
| 249 | 20250228 | 144100 | 20250087100 | 112500 | 112500 | 112700 | 112500 | 391 |
| 250 | 20250228 | 144000 | 20206071600 | 112600 | 112700 | 112700 | 112500 | 388 |
| 251 | 20250228 | 143900 | 20162378700 | 112700 | 112600 | 112700 | 112500 | 279 |
| 252 | 20250228 | 143800 | 20130957900 | 112600 | 112600 | 112700 | 112500 | 295 |
| 253 | 20250228 | 143700 | 20097744300 | 112700 | 112600 | 112700 | 112500 | 628 |
| 254 | 20250228 | 143600 | 20027033900 | 112500 | 112600 | 112700 | 112500 | 502 |
| 255 | 20250228 | 143500 | 19970512700 | 112600 | 112400 | 112700 | 112400 | 814 |
| 256 | 20250228 | 143400 | 19878936100 | 112400 | 112400 | 112500 | 112400 | 442 |
| 257 | 20250228 | 143300 | 19829247500 | 112400 | 112500 | 112500 | 112400 | 638 |
| 258 | 20250228 | 143200 | 19757525600 | 112500 | 112500 | 112600 | 112400 | 697 |
| 259 | 20250228 | 143100 | 19679137100 | 112500 | 112600 | 112700 | 112500 | 435 |
| 260 | 20250228 | 143000 | 19630192600 | 112500 | 112600 | 112600 | 112500 | 473 |
| 261 | 20250228 | 142900 | 19576970600 | 112600 | 112400 | 112600 | 112400 | 635 |
| 262 | 20250228 | 142800 | 19505550400 | 112400 | 112400 | 112500 | 112400 | 312 |
| 263 | 20250228 | 142700 | 19470476500 | 112400 | 112500 | 112600 | 112400 | 483 |
| 264 | 20250228 | 142600 | 19416137000 | 112500 | 112600 | 112600 | 112500 | 332 |
| 265 | 20250228 | 142500 | 19378784800 | 112600 | 112600 | 112700 | 112500 | 1294 |
| 266 | 20250228 | 142400 | 19233133600 | 112600 | 112500 | 112700 | 112500 | 575 |
| 267 | 20250228 | 142300 | 19168386700 | 112500 | 112600 | 112600 | 112500 | 374 |
| 268 | 20250228 | 142200 | 19126306300 | 112600 | 112600 | 112700 | 112500 | 326 |
| 269 | 20250228 | 142100 | 19089595600 | 112600 | 112500 | 112700 | 112500 | 567 |
| 270 | 20250228 | 142000 | 19025781100 | 112500 | 112600 | 112600 | 112500 | 477 |
| 271 | 20250228 | 141900 | 18972107000 | 112500 | 112400 | 112600 | 112400 | 1132 |
| 272 | 20250228 | 141800 | 18844774900 | 112400 | 112500 | 112600 | 112400 | 1391 |
| 273 | 20250228 | 141700 | 18688303600 | 112500 | 112500 | 112600 | 112500 | 802 |
| 274 | 20250228 | 141600 | 18598072000 | 112500 | 112700 | 112700 | 112500 | 227 |
| 275 | 20250228 | 141500 | 18572524000 | 112600 | 112600 | 112700 | 112500 | 286 |
| 276 | 20250228 | 141400 | 18540331700 | 112700 | 112600 | 112700 | 112500 | 414 |
| 277 | 20250228 | 141300 | 18493737000 | 112500 | 112600 | 112700 | 112500 | 997 |
| 278 | 20250228 | 141200 | 18381489000 | 112600 | 112600 | 112700 | 112600 | 232 |
| 279 | 20250228 | 141100 | 18355357400 | 112600 | 112700 | 112700 | 112600 | 382 |
| 280 | 20250228 | 141000 | 18312342500 | 112600 | 112600 | 112700 | 112600 | 304 |
| 281 | 20250228 | 140900 | 18278103600 | 112700 | 112600 | 112700 | 112500 | 909 |
| 282 | 20250228 | 140800 | 18175710200 | 112600 | 112600 | 112700 | 112500 | 1146 |
| 283 | 20250228 | 140700 | 18046662000 | 112700 | 112600 | 112700 | 112600 | 293 |
| 284 | 20250228 | 140600 | 18013668000 | 112600 | 112600 | 112700 | 112600 | 354 |
| 285 | 20250228 | 140500 | 17973804900 | 112600 | 112600 | 112700 | 112600 | 456 |
| 286 | 20250228 | 140400 | 17922434500 | 112600 | 112800 | 112800 | 112600 | 601 |
| 287 | 20250228 | 140300 | 17854707600 | 112700 | 112700 | 112800 | 112700 | 510 |
| 288 | 20250228 | 140200 | 17797224800 | 112800 | 112700 | 112800 | 112700 | 477 |
| 289 | 20250228 | 140100 | 17743457100 | 112800 | 112800 | 112800 | 112700 | 301 |
| 290 | 20250228 | 140000 | 17709524600 | 112800 | 112800 | 112800 | 112700 | 330 |
| 291 | 20250228 | 135900 | 17672329500 | 112700 | 112700 | 112800 | 112700 | 283 |
| 292 | 20250228 | 135800 | 17640433600 | 112800 | 112900 | 112900 | 112800 | 1876 |
| 293 | 20250228 | 135700 | 17428814300 | 112900 | 112800 | 113000 | 112800 | 358 |
| 294 | 20250228 | 135600 | 17388420800 | 112900 | 112900 | 113000 | 112800 | 283 |
| 295 | 20250228 | 135500 | 17356468400 | 112900 | 112900 | 113100 | 112900 | 319 |
| 296 | 20250228 | 135400 | 17320435300 | 112900 | 112800 | 113000 | 112800 | 268 |
| 297 | 20250228 | 135300 | 17290169300 | 112900 | 112800 | 113000 | 112800 | 581 |
| 298 | 20250228 | 135200 | 17224580200 | 112900 | 112900 | 112900 | 112800 | 395 |
| 299 | 20250228 | 135100 | 17180009300 | 112800 | 112900 | 113000 | 112800 | 289 |
| 300 | 20250228 | 135000 | 17147386500 | 113000 | 112900 | 113000 | 112900 | 406 |
| 301 | 20250228 | 134900 | 17101545500 | 112900 | 113000 | 113000 | 112900 | 500 |
| 302 | 20250228 | 134800 | 17045091200 | 112900 | 112900 | 113000 | 112900 | 253 |
| 303 | 20250228 | 134700 | 17016521300 | 112900 | 112900 | 113000 | 112900 | 313 |
| 304 | 20250228 | 134600 | 16981171900 | 112900 | 113000 | 113100 | 112900 | 207 |
| 305 | 20250228 | 134500 | 16957784900 | 113000 | 112900 | 113000 | 112900 | 343 |
| 306 | 20250228 | 134400 | 16919046600 | 113000 | 113100 | 113100 | 112900 | 485 |
| 307 | 20250228 | 134300 | 16864230100 | 113100 | 113100 | 113200 | 113100 | 508 |
| 308 | 20250228 | 134200 | 16806774800 | 113200 | 112900 | 113200 | 112900 | 463 |
| 309 | 20250228 | 134100 | 16754438400 | 113100 | 113000 | 113100 | 112900 | 353 |
| 310 | 20250228 | 134000 | 16714545400 | 113000 | 112800 | 113000 | 112800 | 441 |
| 311 | 20250228 | 133900 | 16664757700 | 112800 | 112800 | 112900 | 112800 | 381 |
| 312 | 20250228 | 133800 | 16621762800 | 112800 | 112700 | 112900 | 112700 | 320 |
| 313 | 20250228 | 133700 | 16585675400 | 112800 | 112800 | 112900 | 112800 | 322 |
| 314 | 20250228 | 133600 | 16549353100 | 112800 | 112800 | 112800 | 112700 | 1000 |
| 315 | 20250228 | 133500 | 16436607000 | 112800 | 112800 | 112900 | 112700 | 492 |
| 316 | 20250228 | 133400 | 16381115800 | 112800 | 113000 | 113000 | 112800 | 822 |
| 317 | 20250228 | 133300 | 16288302400 | 113000 | 113100 | 113100 | 113000 | 333 |
| 318 | 20250228 | 133200 | 16250668100 | 113100 | 113100 | 113200 | 113100 | 409 |
| 319 | 20250228 | 133100 | 16204408300 | 113100 | 113200 | 113200 | 113100 | 344 |
| 320 | 20250228 | 133000 | 16165484000 | 113200 | 113200 | 113300 | 113200 | 254 |
| 321 | 20250228 | 132900 | 16136729700 | 113200 | 113300 | 113400 | 113200 | 182 |
| 322 | 20250228 | 132800 | 16116119200 | 113300 | 113300 | 113400 | 113200 | 333 |
| 323 | 20250228 | 132700 | 16078380600 | 113300 | 113100 | 113400 | 113100 | 539 |
| 324 | 20250228 | 132600 | 16017374700 | 113100 | 113100 | 113200 | 113000 | 534 |
| 325 | 20250228 | 132500 | 15956967600 | 113100 | 113000 | 113300 | 112900 | 318 |
| 326 | 20250228 | 132400 | 15921015000 | 112900 | 113000 | 113000 | 112700 | 315 |
| 327 | 20250228 | 132300 | 15885439500 | 112900 | 112900 | 113000 | 112700 | 345 |
| 328 | 20250228 | 132200 | 15846513300 | 113000 | 113000 | 113100 | 112900 | 294 |
| 329 | 20250228 | 132100 | 15813302400 | 113000 | 112700 | 113000 | 112700 | 264 |
| 330 | 20250228 | 132000 | 15783512800 | 112700 | 112800 | 112900 | 112700 | 263 |
| 331 | 20250228 | 131900 | 15753862700 | 112800 | 112800 | 112900 | 112700 | 334 |
| 332 | 20250228 | 131800 | 15716196700 | 112800 | 112700 | 112800 | 112700 | 556 |
| 333 | 20250228 | 131700 | 15653501600 | 112700 | 112800 | 112800 | 112700 | 886 |
| 334 | 20250228 | 131600 | 15553588400 | 112800 | 112900 | 112900 | 112800 | 672 |
| 335 | 20250228 | 131500 | 15477785000 | 112800 | 112800 | 112900 | 112800 | 358 |
| 336 | 20250228 | 131400 | 15437400600 | 112900 | 112900 | 113000 | 112900 | 1124 |
| 337 | 20250228 | 131300 | 15310499700 | 112900 | 112900 | 113000 | 112900 | 508 |
| 338 | 20250228 | 131200 | 15253144000 | 113000 | 113100 | 113300 | 112900 | 565 |
| 339 | 20250228 | 131100 | 15189254600 | 113100 | 113200 | 113300 | 113100 | 206 |
| 340 | 20250228 | 131000 | 15165934000 | 113200 | 113100 | 113200 | 113100 | 150 |
| 341 | 20250228 | 130900 | 15148961600 | 113100 | 113000 | 113100 | 113000 | 229 |
| 342 | 20250228 | 130800 | 15123065000 | 113000 | 113200 | 113200 | 113000 | 159 |
| 343 | 20250228 | 130700 | 15105085000 | 113200 | 113000 | 113200 | 113000 | 297 |
| 344 | 20250228 | 130600 | 15071505800 | 113100 | 113000 | 113100 | 112900 | 225 |
| 345 | 20250228 | 130500 | 15046082000 | 113000 | 112900 | 113000 | 112900 | 418 |
| 346 | 20250228 | 130400 | 14998877500 | 113000 | 112900 | 113000 | 112900 | 141 |
| 347 | 20250228 | 130300 | 14982952300 | 112800 | 112800 | 112800 | 112700 | 136 |
| 348 | 20250228 | 130200 | 14967622800 | 112700 | 112900 | 112900 | 112700 | 323 |
| 349 | 20250228 | 130100 | 14931186900 | 112900 | 113200 | 113200 | 112900 | 160 |
| 350 | 20250228 | 130000 | 14913093000 | 113200 | 113200 | 113300 | 113100 | 201 |
| 351 | 20250228 | 125900 | 14890341100 | 113200 | 113000 | 113300 | 113000 | 563 |
| 352 | 20250228 | 125800 | 14826657400 | 112900 | 113000 | 113000 | 112900 | 50 |
| 353 | 20250228 | 125700 | 14821009100 | 112900 | 112800 | 113000 | 112800 | 178 |
| 354 | 20250228 | 125600 | 14800913000 | 112900 | 112700 | 112900 | 112700 | 623 |
| 355 | 20250228 | 125500 | 14730636100 | 112700 | 112600 | 112800 | 112600 | 105 |
| 356 | 20250228 | 125400 | 14718803700 | 112700 | 112700 | 112700 | 112600 | 219 |
| 357 | 20250228 | 125300 | 14694137900 | 112600 | 112700 | 112800 | 112600 | 108 |
| 358 | 20250228 | 125200 | 14681968000 | 112700 | 112700 | 112800 | 112600 | 179 |
| 359 | 20250228 | 125100 | 14661796800 | 112600 | 112600 | 112700 | 112600 | 894 |
| 360 | 20250228 | 125000 | 14561122600 | 112600 | 112700 | 112700 | 112500 | 375 |
| 361 | 20250228 | 124900 | 14518903100 | 112700 | 112600 | 112700 | 112600 | 120 |
| 362 | 20250228 | 124800 | 14505388600 | 112700 | 112800 | 112800 | 112600 | 57 |
| 363 | 20250228 | 124700 | 14498964800 | 112800 | 112700 | 112800 | 112600 | 167 |
| 364 | 20250228 | 124600 | 14480139400 | 112600 | 112600 | 112700 | 112500 | 219 |
| 365 | 20250228 | 124500 | 14455471600 | 112600 | 112500 | 112600 | 112500 | 546 |
| 366 | 20250228 | 124400 | 14394037300 | 112500 | 112500 | 112600 | 112500 | 109 |
| 367 | 20250228 | 124300 | 14381768500 | 112500 | 112600 | 112700 | 112500 | 177 |
| 368 | 20250228 | 124200 | 14361837200 | 112600 | 112600 | 112700 | 112500 | 620 |
| 369 | 20250228 | 124100 | 14292052800 | 112500 | 112600 | 112600 | 112500 | 62 |
| 370 | 20250228 | 124000 | 14285074200 | 112500 | 112600 | 112600 | 112500 | 633 |
| 371 | 20250228 | 123900 | 14213817900 | 112700 | 112600 | 112700 | 112600 | 689 |
| 372 | 20250228 | 123800 | 14136235800 | 112600 | 112700 | 112700 | 112600 | 472 |
| 373 | 20250228 | 123700 | 14083047100 | 112700 | 112800 | 112800 | 112700 | 196 |
| 374 | 20250228 | 123600 | 14060956900 | 112700 | 112700 | 112800 | 112700 | 259 |
| 375 | 20250228 | 123500 | 14031767400 | 112700 | 112900 | 112900 | 112700 | 124 |
| 376 | 20250228 | 123400 | 14017779500 | 112800 | 112700 | 112900 | 112700 | 68 |
| 377 | 20250228 | 123300 | 14010110000 | 112800 | 112700 | 112800 | 112700 | 131 |
| 378 | 20250228 | 123200 | 13995339900 | 112800 | 112900 | 113000 | 112800 | 1456 |
| 379 | 20250228 | 123100 | 13831038900 | 112900 | 113000 | 113000 | 112900 | 441 |
| 380 | 20250228 | 123000 | 13781247800 | 113000 | 113000 | 113000 | 112900 | 500 |
| 381 | 20250228 | 122900 | 13724755800 | 113100 | 113000 | 113100 | 113000 | 83 |
| 382 | 20250228 | 122800 | 13715372600 | 113000 | 113000 | 113100 | 113000 | 179 |
| 383 | 20250228 | 122700 | 13695144800 | 113000 | 113000 | 113100 | 113000 | 89 |
| 384 | 20250228 | 122600 | 13685087400 | 113000 | 112900 | 113100 | 112900 | 490 |
| 385 | 20250228 | 122500 | 13629726100 | 112900 | 112900 | 113000 | 112900 | 364 |
| 386 | 20250228 | 122400 | 13588626800 | 112900 | 112900 | 113000 | 112900 | 218 |
| 387 | 20250228 | 122300 | 13564008900 | 112900 | 113000 | 113000 | 112900 | 143 |
| 388 | 20250228 | 122200 | 13547858600 | 112900 | 113100 | 113100 | 112900 | 623 |
| 389 | 20250228 | 122100 | 13477464400 | 113000 | 113100 | 113100 | 113000 | 473 |
| 390 | 20250228 | 122000 | 13424013200 | 113100 | 113100 | 113200 | 113000 | 257 |
| 391 | 20250228 | 121900 | 13394950200 | 113200 | 113200 | 113200 | 113100 | 383 |
| 392 | 20250228 | 121800 | 13351627400 | 113100 | 113100 | 113200 | 113100 | 206 |
| 393 | 20250228 | 121700 | 13328326500 | 113100 | 113100 | 113200 | 113100 | 101 |
| 394 | 20250228 | 121600 | 13316900400 | 113100 | 113200 | 113200 | 113100 | 195 |
| 395 | 20250228 | 121500 | 13294843300 | 113100 | 113200 | 113200 | 113100 | 177 |
| 396 | 20250228 | 121400 | 13274815800 | 113100 | 113100 | 113200 | 113100 | 49 |
| 397 | 20250228 | 121300 | 13269272200 | 113100 | 113200 | 113200 | 113100 | 155 |
| 398 | 20250228 | 121200 | 13251734700 | 113100 | 113100 | 113300 | 113100 | 616 |
| 399 | 20250228 | 121100 | 13182012400 | 113100 | 113100 | 113200 | 113100 | 494 |
| 400 | 20250228 | 121000 | 13126140100 | 113200 | 113100 | 113200 | 113100 | 159 |
| 401 | 20250228 | 120900 | 13108152900 | 113100 | 113200 | 113200 | 113100 | 872 |
| 402 | 20250228 | 120800 | 13009444600 | 113200 | 113200 | 113300 | 113200 | 98 |
| 403 | 20250228 | 120700 | 12998350200 | 113200 | 113300 | 113300 | 113200 | 671 |
| 404 | 20250228 | 120600 | 12922390000 | 113200 | 113300 | 113400 | 113200 | 492 |
| 405 | 20250228 | 120500 | 12866661900 | 113300 | 113300 | 113400 | 113300 | 1049 |
| 406 | 20250228 | 120400 | 12747805700 | 113400 | 113300 | 113400 | 113300 | 80 |
| 407 | 20250228 | 120300 | 12738736800 | 113400 | 113400 | 113500 | 113400 | 304 |
| 408 | 20250228 | 120200 | 12704262100 | 113400 | 113500 | 113500 | 113400 | 113 |
| 409 | 20250228 | 120100 | 12691445500 | 113400 | 113500 | 113500 | 113400 | 496 |
| 410 | 20250228 | 120000 | 12635191600 | 113400 | 113500 | 113500 | 113400 | 160 |
| 411 | 20250228 | 115900 | 12617037000 | 113500 | 113600 | 113600 | 113400 | 622 |
| 412 | 20250228 | 115800 | 12546444100 | 113600 | 113600 | 113600 | 113500 | 205 |
| 413 | 20250228 | 115700 | 12523168600 | 113500 | 113600 | 113600 | 113500 | 86 |
| 414 | 20250228 | 115600 | 12513402300 | 113500 | 113600 | 113600 | 113500 | 131 |
| 415 | 20250228 | 115500 | 12498521800 | 113500 | 113600 | 113600 | 113500 | 245 |
| 416 | 20250228 | 115400 | 12470703800 | 113500 | 113600 | 113700 | 113500 | 180 |
| 417 | 20250228 | 115300 | 12450255800 | 113600 | 113600 | 113700 | 113500 | 66 |
| 418 | 20250228 | 115200 | 12442757300 | 113600 | 113700 | 113800 | 113500 | 293 |
| 419 | 20250228 | 115100 | 12409468600 | 113700 | 113700 | 113700 | 113600 | 254 |
| 420 | 20250228 | 115000 | 12380602600 | 113700 | 113800 | 113800 | 113700 | 146 |
| 421 | 20250228 | 114900 | 12363993900 | 113700 | 113800 | 113800 | 113600 | 192 |
| 422 | 20250228 | 114800 | 12342159800 | 113700 | 114000 | 114000 | 113700 | 181 |
| 423 | 20250228 | 114700 | 12321531900 | 114000 | 114000 | 114100 | 114000 | 189 |
| 424 | 20250228 | 114600 | 12299981200 | 114000 | 114000 | 114100 | 114000 | 296 |
| 425 | 20250228 | 114500 | 12266225200 | 113900 | 113600 | 113900 | 113600 | 160 |
| 426 | 20250228 | 114400 | 12248023700 | 113600 | 113800 | 113800 | 113500 | 263 |
| 427 | 20250228 | 114300 | 12218158100 | 113900 | 113800 | 114000 | 113800 | 92 |
| 428 | 20250228 | 114200 | 12207681900 | 114000 | 113500 | 114000 | 113500 | 806 |
| 429 | 20250228 | 114100 | 12116021600 | 113600 | 113800 | 113900 | 113600 | 618 |
| 430 | 20250228 | 114000 | 12045784500 | 113800 | 113600 | 113800 | 113600 | 206 |
| 431 | 20250228 | 113900 | 12022355800 | 113700 | 113700 | 113800 | 113600 | 118 |
| 432 | 20250228 | 113800 | 12008939500 | 113700 | 113600 | 113700 | 113600 | 262 |
| 433 | 20250228 | 113700 | 11979164700 | 113700 | 113700 | 113700 | 113600 | 267 |
| 434 | 20250228 | 113600 | 11948811500 | 113700 | 113700 | 113800 | 113700 | 137 |
| 435 | 20250228 | 113500 | 11933225300 | 113800 | 113800 | 113800 | 113700 | 63 |
| 436 | 20250228 | 113400 | 11926060800 | 113700 | 113900 | 113900 | 113700 | 184 |
| 437 | 20250228 | 113300 | 11905129900 | 113900 | 113800 | 113900 | 113700 | 251 |
| 438 | 20250228 | 113200 | 11876560000 | 113700 | 113800 | 113900 | 113700 | 278 |
| 439 | 20250228 | 113100 | 11844914800 | 113800 | 113800 | 113900 | 113700 | 215 |
| 440 | 20250228 | 113000 | 11820461300 | 113900 | 113800 | 113900 | 113800 | 191 |
| 441 | 20250228 | 112900 | 11798719500 | 113800 | 113900 | 113900 | 113800 | 81 |
| 442 | 20250228 | 112800 | 11789494400 | 113800 | 113700 | 113900 | 113700 | 185 |
| 443 | 20250228 | 112700 | 11768448300 | 113700 | 113800 | 113900 | 113700 | 160 |
| 444 | 20250228 | 112600 | 11750239700 | 113900 | 113800 | 113900 | 113800 | 91 |
| 445 | 20250228 | 112500 | 11739877700 | 113800 | 113900 | 113900 | 113700 | 430 |
| 446 | 20250228 | 112400 | 11690968600 | 113900 | 114100 | 114100 | 113900 | 130 |
| 447 | 20250228 | 112300 | 11676147800 | 114000 | 114000 | 114100 | 114000 | 160 |
| 448 | 20250228 | 112200 | 11657905200 | 114000 | 114100 | 114100 | 114000 | 69 |
| 449 | 20250228 | 112100 | 11650036100 | 114000 | 114100 | 114100 | 113900 | 130 |
| 450 | 20250228 | 112000 | 11635207400 | 114100 | 114200 | 114300 | 114100 | 124 |
| 451 | 20250228 | 111900 | 11621048500 | 114300 | 114000 | 114300 | 114000 | 609 |
| 452 | 20250228 | 111800 | 11551493000 | 114100 | 113500 | 114100 | 113500 | 705 |
| 453 | 20250228 | 111700 | 11471234000 | 113500 | 113500 | 113700 | 113400 | 2274 |
| 454 | 20250228 | 111600 | 11213066600 | 113500 | 113600 | 113600 | 113400 | 662 |
| 455 | 20250228 | 111500 | 11137937200 | 113500 | 113600 | 113800 | 113500 | 1537 |
| 456 | 20250228 | 111400 | 10963356300 | 113700 | 113800 | 113900 | 113600 | 748 |
| 457 | 20250228 | 111300 | 10878325000 | 113800 | 113800 | 113900 | 113800 | 439 |
| 458 | 20250228 | 111200 | 10828363300 | 113900 | 113900 | 113900 | 113800 | 118 |
| 459 | 20250228 | 111100 | 10814924700 | 113800 | 113700 | 113900 | 113700 | 160 |
| 460 | 20250228 | 111000 | 10796722600 | 113700 | 113700 | 113800 | 113700 | 373 |
| 461 | 20250228 | 110900 | 10754310000 | 113600 | 113700 | 113800 | 113600 | 301 |
| 462 | 20250228 | 110800 | 10720090300 | 113800 | 114000 | 114100 | 113800 | 355 |
| 463 | 20250228 | 110700 | 10679674200 | 114000 | 113900 | 114000 | 113800 | 333 |
| 464 | 20250228 | 110600 | 10641761700 | 113900 | 113900 | 114000 | 113800 | 296 |
| 465 | 20250228 | 110500 | 10608044700 | 114000 | 114000 | 114000 | 113900 | 146 |
| 466 | 20250228 | 110400 | 10591408900 | 113900 | 113900 | 114000 | 113900 | 143 |
| 467 | 20250228 | 110300 | 10575117300 | 114000 | 114000 | 114000 | 113900 | 115 |
| 468 | 20250228 | 110200 | 10562011600 | 113900 | 113900 | 114000 | 113800 | 179 |
| 469 | 20250228 | 110100 | 10541625100 | 113900 | 114000 | 114000 | 113900 | 461 |
| 470 | 20250228 | 110000 | 10489111300 | 113900 | 114000 | 114000 | 113900 | 260 |
| 471 | 20250228 | 105900 | 10459485800 | 114000 | 113900 | 114000 | 113800 | 198 |
| 472 | 20250228 | 105800 | 10436927500 | 113800 | 113900 | 114000 | 113800 | 846 |
| 473 | 20250228 | 105700 | 10340585900 | 114000 | 114100 | 114100 | 113900 | 570 |
| 474 | 20250228 | 105600 | 10275617100 | 114000 | 114200 | 114200 | 114000 | 315 |
| 475 | 20250228 | 105500 | 10239686700 | 114100 | 114100 | 114200 | 114100 | 250 |
| 476 | 20250228 | 105400 | 10211158700 | 114000 | 114100 | 114200 | 114000 | 451 |
| 477 | 20250228 | 105300 | 10159708100 | 114100 | 113900 | 114200 | 113900 | 197 |
| 478 | 20250228 | 105200 | 10137236400 | 114100 | 114000 | 114100 | 114000 | 316 |
| 479 | 20250228 | 105100 | 10101205400 | 113900 | 114100 | 114100 | 113900 | 236 |
| 480 | 20250228 | 105000 | 10074308000 | 114100 | 113800 | 114100 | 113800 | 742 |
| 481 | 20250228 | 104900 | 9989731800 | 113800 | 113900 | 114000 | 113800 | 518 |
| 482 | 20250228 | 104800 | 9930734100 | 113800 | 113800 | 113800 | 113700 | 265 |
| 483 | 20250228 | 104700 | 9900581300 | 113900 | 113700 | 113900 | 113600 | 437 |
| 484 | 20250228 | 104600 | 9850862000 | 113600 | 113400 | 113700 | 113400 | 232 |
| 485 | 20250228 | 104500 | 9824512100 | 113400 | 113200 | 113600 | 113200 | 2639 |
| 486 | 20250228 | 104400 | 9525116800 | 113200 | 113100 | 113300 | 113100 | 521 |
| 487 | 20250228 | 104300 | 9466149300 | 113100 | 112900 | 113100 | 112900 | 114 |
| 488 | 20250228 | 104200 | 9453260300 | 112900 | 113000 | 113100 | 112900 | 270 |
| 489 | 20250228 | 104100 | 9422766600 | 113100 | 113100 | 113200 | 113100 | 154 |
| 490 | 20250228 | 104000 | 9405342500 | 113200 | 113000 | 113200 | 113000 | 177 |
| 491 | 20250228 | 103900 | 9385326000 | 113000 | 113200 | 113200 | 112900 | 231 |
| 492 | 20250228 | 103800 | 9359216700 | 113200 | 113200 | 113300 | 113200 | 274 |
| 493 | 20250228 | 103700 | 9328191100 | 113100 | 112900 | 113100 | 112800 | 325 |
| 494 | 20250228 | 103600 | 9291468100 | 112900 | 112700 | 112900 | 112600 | 541 |
| 495 | 20250228 | 103500 | 9230457600 | 112600 | 112500 | 112600 | 112400 | 874 |
| 496 | 20250228 | 103400 | 9132128200 | 112500 | 112500 | 112500 | 112400 | 602 |
| 497 | 20250228 | 103300 | 9064408700 | 112500 | 112400 | 112500 | 112400 | 257 |
| 498 | 20250228 | 103200 | 9035515300 | 112400 | 112400 | 112500 | 112400 | 295 |
| 499 | 20250228 | 103100 | 9002350100 | 112500 | 112600 | 112700 | 112500 | 2260 |
| 500 | 20250228 | 103000 | 8748033500 | 112600 | 112700 | 112700 | 112600 | 1204 |
| 501 | 20250228 | 102900 | 8612459100 | 112700 | 112700 | 112700 | 112600 | 298 |
| 502 | 20250228 | 102800 | 8578893700 | 112600 | 112700 | 112800 | 112600 | 498 |
| 503 | 20250228 | 102700 | 8522771100 | 112700 | 112800 | 112800 | 112700 | 380 |
| 504 | 20250228 | 102600 | 8479924100 | 112900 | 113000 | 113100 | 112800 | 744 |
| 505 | 20250228 | 102500 | 8395919500 | 113000 | 113000 | 113100 | 112800 | 391 |
| 506 | 20250228 | 102400 | 8351731700 | 112900 | 113000 | 113000 | 112700 | 210 |
| 507 | 20250228 | 102300 | 8328035900 | 112800 | 112800 | 113000 | 112700 | 767 |
| 508 | 20250228 | 102200 | 8241523000 | 112800 | 112800 | 112900 | 112700 | 311 |
| 509 | 20250228 | 102100 | 8206444500 | 112800 | 113000 | 113000 | 112800 | 460 |
| 510 | 20250228 | 102000 | 8154523400 | 113000 | 112900 | 113000 | 112900 | 426 |
| 511 | 20250228 | 101900 | 8106425300 | 112900 | 112900 | 113000 | 112800 | 448 |
| 512 | 20250228 | 101800 | 8055841100 | 112900 | 113000 | 113000 | 112900 | 507 |
| 513 | 20250228 | 101700 | 7998597100 | 112900 | 112900 | 113000 | 112900 | 193 |
| 514 | 20250228 | 101600 | 7976795700 | 113000 | 112900 | 113000 | 112800 | 169 |
| 515 | 20250228 | 101500 | 7957716100 | 112800 | 113000 | 113000 | 112800 | 235 |
| 516 | 20250228 | 101400 | 7931186800 | 113000 | 113000 | 113000 | 112900 | 109 |
| 517 | 20250228 | 101300 | 7918876800 | 113000 | 112900 | 113000 | 112900 | 132 |
| 518 | 20250228 | 101200 | 7903969200 | 112900 | 112900 | 112900 | 112700 | 290 |
| 519 | 20250228 | 101100 | 7871244800 | 112800 | 113100 | 113100 | 112800 | 825 |
| 520 | 20250228 | 101000 | 7778061000 | 113200 | 113100 | 113200 | 113100 | 100 |
| 521 | 20250228 | 100900 | 7766743300 | 113100 | 113100 | 113200 | 113100 | 983 |
| 522 | 20250228 | 100800 | 7655525500 | 113200 | 113200 | 113200 | 113100 | 133 |
| 523 | 20250228 | 100700 | 7640481300 | 113200 | 112900 | 113200 | 112800 | 357 |
| 524 | 20250228 | 100600 | 7600153700 | 112900 | 113000 | 113000 | 112800 | 1194 |
| 525 | 20250228 | 100500 | 7465404700 | 112800 | 112800 | 112900 | 112800 | 338 |
| 526 | 20250228 | 100400 | 7427253300 | 112800 | 112800 | 112900 | 112700 | 145 |
| 527 | 20250228 | 100300 | 7410898300 | 112700 | 112800 | 112800 | 112700 | 318 |
| 528 | 20250228 | 100200 | 7375042600 | 112800 | 112900 | 112900 | 112700 | 595 |
| 529 | 20250228 | 100100 | 7307931400 | 112900 | 113000 | 113000 | 112800 | 108 |
| 530 | 20250228 | 100000 | 7295740100 | 112900 | 112900 | 113000 | 112900 | 143 |
| 531 | 20250228 | 095900 | 7279594100 | 112900 | 113200 | 113200 | 112900 | 539 |
| 532 | 20250228 | 095800 | 7218658700 | 113100 | 113400 | 113400 | 113100 | 205 |
| 533 | 20250228 | 095700 | 7195442000 | 113400 | 113300 | 113500 | 113300 | 421 |
| 534 | 20250228 | 095600 | 7147706300 | 113300 | 112900 | 113300 | 112900 | 315 |
| 535 | 20250228 | 095500 | 7112090700 | 113000 | 112700 | 113000 | 112600 | 634 |
| 536 | 20250228 | 095400 | 7040614300 | 112800 | 112800 | 112800 | 112700 | 524 |
| 537 | 20250228 | 095300 | 6981534300 | 112800 | 112800 | 112800 | 112600 | 169 |
| 538 | 20250228 | 095200 | 6962487100 | 112700 | 112500 | 112900 | 112500 | 1211 |
| 539 | 20250228 | 095100 | 6826050300 | 112500 | 112800 | 112800 | 112100 | 4058 |
| 540 | 20250228 | 095000 | 6369975100 | 112800 | 112900 | 112900 | 112700 | 727 |
| 541 | 20250228 | 094900 | 6288005300 | 112900 | 112800 | 113000 | 112700 | 945 |
| 542 | 20250228 | 094800 | 6181391700 | 112800 | 112900 | 112900 | 112800 | 1204 |
| 543 | 20250228 | 094700 | 6045541800 | 112900 | 112900 | 113100 | 112800 | 1796 |
| 544 | 20250228 | 094600 | 5842802100 | 112900 | 113300 | 113300 | 112900 | 787 |
| 545 | 20250228 | 094500 | 5753836700 | 113300 | 113800 | 113800 | 113000 | 6269 |
| 546 | 20250228 | 094400 | 5043185400 | 113800 | 113900 | 114000 | 113800 | 366 |
| 547 | 20250228 | 094300 | 5001503000 | 113800 | 113900 | 113900 | 113800 | 486 |
| 548 | 20250228 | 094200 | 4946179800 | 114000 | 113900 | 114000 | 113900 | 452 |
| 549 | 20250228 | 094100 | 4894693900 | 113900 | 114100 | 114100 | 113900 | 1495 |
| 550 | 20250228 | 094000 | 4724269100 | 114000 | 114000 | 114100 | 114000 | 1033 |
| 551 | 20250228 | 093900 | 4606472200 | 114000 | 114200 | 114200 | 114000 | 1827 |
| 552 | 20250228 | 093800 | 4398002200 | 114200 | 114300 | 114400 | 114100 | 763 |
| 553 | 20250228 | 093700 | 4310877200 | 114300 | 114400 | 114600 | 114200 | 869 |
| 554 | 20250228 | 093600 | 4211557100 | 114300 | 114400 | 114400 | 114200 | 708 |
| 555 | 20250228 | 093500 | 4130646900 | 114400 | 114300 | 114700 | 114200 | 735 |
| 556 | 20250228 | 093400 | 4046537700 | 114400 | 114500 | 114500 | 114200 | 1614 |
| 557 | 20250228 | 093300 | 3862055800 | 114400 | 114600 | 114600 | 114300 | 1260 |
| 558 | 20250228 | 093200 | 3717838200 | 114600 | 114700 | 114900 | 114600 | 461 |
| 559 | 20250228 | 093100 | 3664975400 | 114700 | 114700 | 114800 | 114600 | 238 |
| 560 | 20250228 | 093000 | 3637679200 | 114700 | 114600 | 114700 | 114400 | 686 |
| 561 | 20250228 | 092900 | 3559059800 | 114700 | 114500 | 114700 | 114500 | 321 |
| 562 | 20250228 | 092800 | 3522271100 | 114500 | 114600 | 114700 | 114300 | 1538 |
| 563 | 20250228 | 092700 | 3346221300 | 114600 | 114700 | 114800 | 114600 | 999 |
| 564 | 20250228 | 092600 | 3231702000 | 114700 | 114900 | 115000 | 114700 | 1106 |
| 565 | 20250228 | 092500 | 3104732500 | 115000 | 115100 | 115100 | 114900 | 974 |
| 566 | 20250228 | 092400 | 2992735900 | 115000 | 115200 | 115300 | 114900 | 3764 |
| 567 | 20250228 | 092300 | 2559678500 | 115200 | 115500 | 115600 | 115200 | 1573 |
| 568 | 20250228 | 092200 | 2378168800 | 115600 | 115500 | 115600 | 115500 | 360 |
| 569 | 20250228 | 092100 | 2336585900 | 115400 | 115600 | 115600 | 115400 | 547 |
| 570 | 20250228 | 092000 | 2273386400 | 115500 | 115600 | 115800 | 115500 | 609 |
| 571 | 20250228 | 091900 | 2202973600 | 115600 | 115800 | 115900 | 115600 | 333 |
| 572 | 20250228 | 091800 | 2164447600 | 115800 | 115600 | 116000 | 115600 | 287 |
| 573 | 20250228 | 091700 | 2131240200 | 115600 | 115600 | 115700 | 115500 | 472 |
| 574 | 20250228 | 091600 | 2076710400 | 115600 | 115500 | 115600 | 115400 | 619 |
| 575 | 20250228 | 091500 | 2005201600 | 115400 | 115700 | 115700 | 115400 | 1299 |
| 576 | 20250228 | 091400 | 1855123600 | 115700 | 115900 | 115900 | 115700 | 319 |
| 577 | 20250228 | 091300 | 1818188600 | 115900 | 116100 | 116100 | 115800 | 291 |
| 578 | 20250228 | 091200 | 1784450000 | 115900 | 116200 | 116300 | 115700 | 227 |
| 579 | 20250228 | 091100 | 1758159100 | 115800 | 116000 | 116100 | 115800 | 369 |
| 580 | 20250228 | 091000 | 1715382800 | 116000 | 115700 | 116000 | 115600 | 971 |
| 581 | 20250228 | 090900 | 1603002600 | 115700 | 116000 | 116000 | 115600 | 1299 |
| 582 | 20250228 | 090800 | 1452669300 | 116100 | 115900 | 116100 | 115800 | 456 |
| 583 | 20250228 | 090700 | 1399832200 | 115900 | 116300 | 116300 | 115900 | 898 |
| 584 | 20250228 | 090600 | 1295534500 | 116300 | 116200 | 116500 | 116200 | 816 |
| 585 | 20250228 | 090500 | 1200637800 | 116200 | 115900 | 116200 | 115700 | 420 |
| 586 | 20250228 | 090400 | 1151944000 | 115900 | 115900 | 116000 | 115500 | 1884 |
| 587 | 20250228 | 090300 | 933949000 | 115900 | 115800 | 116300 | 115700 | 711 |
| 588 | 20250228 | 090200 | 851484700 | 115900 | 115900 | 116000 | 115600 | 1844 |
| 589 | 20250228 | 090100 | 637991600 | 116000 | 115800 | 116200 | 115700 | 1793 |
| 590 | 20250228 | 090000 | 430304200 | 115800 | 115800 | 116300 | 115700 | 3663 |