KissMeData/006620/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	213400	192864680	5940	5940	5940	5940	534
3	20230607	213300	192864680	5940	5940	5940	5940	0
4	20230607	213200	192864680	5940	5940	5940	5940	0
5	20230607	213100	192864680	5940	5940	5940	5940	0
6	20230607	213000	192864680	5940	5940	5940	5940	0
7	20230607	212900	192864680	5940	5940	5940	5940	0
8	20230607	212800	192864680	5940	5940	5940	5940	0
9	20230607	212700	192864680	5940	5940	5940	5940	0
10	20230607	212600	192864680	5940	5940	5940	5940	0
11	20230607	212500	192864680	5940	5940	5940	5940	0
12	20230607	212400	192864680	5940	5940	5940	5940	0
13	20230607	212300	192864680	5940	5940	5940	5940	0
14	20230607	212200	192864680	5940	5940	5940	5940	0
15	20230607	212100	192864680	5940	5940	5940	5940	0
16	20230607	212000	192864680	5940	5940	5940	5940	0
17	20230607	211900	192864680	5940	5940	5940	5940	0
18	20230607	211800	192864680	5940	5940	5940	5940	0
19	20230607	211700	192864680	5940	5940	5940	5940	0
20	20230607	211600	192864680	5940	5940	5940	5940	0
21	20230607	211500	192864680	5940	5940	5940	5940	0
22	20230607	211400	192864680	5940	5940	5940	5940	0
23	20230607	211300	192864680	5940	5940	5940	5940	0
24	20230607	211200	192864680	5940	5940	5940	5940	0
25	20230607	211100	192864680	5940	5940	5940	5940	0
26	20230607	211000	192864680	5940	5940	5940	5940	0
27	20230607	210900	192864680	5940	5940	5940	5940	0
28	20230607	210800	192864680	5940	5940	5940	5940	0
29	20230607	210700	192864680	5940	5940	5940	5940	0
30	20230607	210600	192864680	5940	5940	5940	5940	0
31	20230607	210500	192864680	5940	5940	5940	5940	0
32	20230607	210400	192864680	5940	5940	5940	5940	534
33	20230607	210300	192864680	5940	5940	5940	5940	0
34	20230607	210200	192864680	5940	5940	5940	5940	0
35	20230607	210100	192864680	5940	5940	5940	5940	0
36	20230607	210000	192864680	5940	5940	5940	5940	0
37	20230607	205900	192864680	5940	5940	5940	5940	0
38	20230607	205800	192864680	5940	5940	5940	5940	0
39	20230607	205700	192864680	5940	5940	5940	5940	0
40	20230607	205600	192864680	5940	5940	5940	5940	0
41	20230607	205500	192864680	5940	5940	5940	5940	0
42	20230607	205400	192864680	5940	5940	5940	5940	0
43	20230607	205300	192864680	5940	5940	5940	5940	0
44	20230607	205200	192864680	5940	5940	5940	5940	0
45	20230607	205100	192864680	5940	5940	5940	5940	0
46	20230607	205000	192864680	5940	5940	5940	5940	0
47	20230607	204900	192864680	5940	5940	5940	5940	0
48	20230607	204800	192864680	5940	5940	5940	5940	0
49	20230607	204700	192864680	5940	5940	5940	5940	0
50	20230607	204600	192864680	5940	5940	5940	5940	0
51	20230607	204500	192864680	5940	5940	5940	5940	0
52	20230607	204400	192864680	5940	5940	5940	5940	0
53	20230607	204300	192864680	5940	5940	5940	5940	0
54	20230607	204200	192864680	5940	5940	5940	5940	0
55	20230607	204100	192864680	5940	5940	5940	5940	0
56	20230607	204000	192864680	5940	5940	5940	5940	0
57	20230607	203900	192864680	5940	5940	5940	5940	0
58	20230607	203800	192864680	5940	5940	5940	5940	0
59	20230607	203700	192864680	5940	5940	5940	5940	0
60	20230607	203600	192864680	5940	5940	5940	5940	0
61	20230607	203500	192864680	5940	5940	5940	5940	0
62	20230607	203400	192864680	5940	5940	5940	5940	534
63	20230607	203300	192864680	5940	5940	5940	5940	0
64	20230607	203200	192864680	5940	5940	5940	5940	0
65	20230607	203100	192864680	5940	5940	5940	5940	0
66	20230607	203000	192864680	5940	5940	5940	5940	0
67	20230607	202900	192864680	5940	5940	5940	5940	0
68	20230607	202800	192864680	5940	5940	5940	5940	0
69	20230607	202700	192864680	5940	5940	5940	5940	0
70	20230607	202600	192864680	5940	5940	5940	5940	0
71	20230607	202500	192864680	5940	5940	5940	5940	0
72	20230607	202400	192864680	5940	5940	5940	5940	0
73	20230607	202300	192864680	5940	5940	5940	5940	0
74	20230607	202200	192864680	5940	5940	5940	5940	0
75	20230607	202100	192864680	5940	5940	5940	5940	0
76	20230607	202000	192864680	5940	5940	5940	5940	0
77	20230607	201900	192864680	5940	5940	5940	5940	0
78	20230607	201800	192864680	5940	5940	5940	5940	0
79	20230607	201700	192864680	5940	5940	5940	5940	0
80	20230607	201600	192864680	5940	5940	5940	5940	0
81	20230607	201500	192864680	5940	5940	5940	5940	0
82	20230607	201400	192864680	5940	5940	5940	5940	0
83	20230607	201300	192864680	5940	5940	5940	5940	0
84	20230607	201200	192864680	5940	5940	5940	5940	0
85	20230607	201100	192864680	5940	5940	5940	5940	0
86	20230607	201000	192864680	5940	5940	5940	5940	0
87	20230607	200900	192864680	5940	5940	5940	5940	0
88	20230607	200800	192864680	5940	5940	5940	5940	0
89	20230607	200700	192864680	5940	5940	5940	5940	0
90	20230607	200600	192864680	5940	5940	5940	5940	0
91	20230607	200500	192864680	5940	5940	5940	5940	0
92	20230607	200400	192864680	5940	5940	5940	5940	534
93	20230607	200300	192864680	5940	5940	5940	5940	0
94	20230607	200200	192864680	5940	5940	5940	5940	0
95	20230607	200100	192864680	5940	5940	5940	5940	0
96	20230607	200000	192864680	5940	5940	5940	5940	0
97	20230607	195900	192864680	5940	5940	5940	5940	0
98	20230607	195800	192864680	5940	5940	5940	5940	0
99	20230607	195700	192864680	5940	5940	5940	5940	0
100	20230607	195600	192864680	5940	5940	5940	5940	0
101	20230607	195500	192864680	5940	5940	5940	5940	0
102	20230607	195400	192864680	5940	5940	5940	5940	0
103	20230607	195300	192864680	5940	5940	5940	5940	0
104	20230607	195200	192864680	5940	5940	5940	5940	0
105	20230607	195100	192864680	5940	5940	5940	5940	0
106	20230607	195000	192864680	5940	5940	5940	5940	0
107	20230607	194900	192864680	5940	5940	5940	5940	0
108	20230607	194800	192864680	5940	5940	5940	5940	0
109	20230607	194700	192864680	5940	5940	5940	5940	0
110	20230607	194600	192864680	5940	5940	5940	5940	0
111	20230607	194500	192864680	5940	5940	5940	5940	0
112	20230607	194400	192864680	5940	5940	5940	5940	0
113	20230607	194300	192864680	5940	5940	5940	5940	0
114	20230607	194200	192864680	5940	5940	5940	5940	0
115	20230607	194100	192864680	5940	5940	5940	5940	0
116	20230607	194000	192864680	5940	5940	5940	5940	0
117	20230607	193900	192864680	5940	5940	5940	5940	0
118	20230607	193800	192864680	5940	5940	5940	5940	0
119	20230607	193700	192864680	5940	5940	5940	5940	0
120	20230607	193600	192864680	5940	5940	5940	5940	0
121	20230607	193500	192864680	5940	5940	5940	5940	0
122	20230607	193400	192864680	5940	5940	5940	5940	534
123	20230607	193300	192864680	5940	5940	5940	5940	0
124	20230607	193200	192864680	5940	5940	5940	5940	0
125	20230607	193100	192864680	5940	5940	5940	5940	0
126	20230607	193000	192864680	5940	5940	5940	5940	0
127	20230607	192900	192864680	5940	5940	5940	5940	0
128	20230607	192800	192864680	5940	5940	5940	5940	0
129	20230607	192700	192864680	5940	5940	5940	5940	0
130	20230607	192600	192864680	5940	5940	5940	5940	0
131	20230607	192500	192864680	5940	5940	5940	5940	0
132	20230607	192400	192864680	5940	5940	5940	5940	0
133	20230607	192300	192864680	5940	5940	5940	5940	0
134	20230607	192200	192864680	5940	5940	5940	5940	0
135	20230607	192100	192864680	5940	5940	5940	5940	0
136	20230607	192000	192864680	5940	5940	5940	5940	0
137	20230607	191900	192864680	5940	5940	5940	5940	0
138	20230607	191800	192864680	5940	5940	5940	5940	0
139	20230607	191700	192864680	5940	5940	5940	5940	0
140	20230607	191600	192864680	5940	5940	5940	5940	0
141	20230607	191500	192864680	5940	5940	5940	5940	0
142	20230607	191400	192864680	5940	5940	5940	5940	0
143	20230607	191300	192864680	5940	5940	5940	5940	0
144	20230607	191200	192864680	5940	5940	5940	5940	0
145	20230607	191100	192864680	5940	5940	5940	5940	0
146	20230607	191000	192864680	5940	5940	5940	5940	0
147	20230607	190900	192864680	5940	5940	5940	5940	0
148	20230607	190800	192864680	5940	5940	5940	5940	0
149	20230607	190700	192864680	5940	5940	5940	5940	0
150	20230607	190600	192864680	5940	5940	5940	5940	0
151	20230607	190500	192864680	5940	5940	5940	5940	0
152	20230607	190400	192864680	5940	5940	5940	5940	534
153	20230607	190300	192864680	5940	5940	5940	5940	0
154	20230607	190200	192864680	5940	5940	5940	5940	0
155	20230607	190100	192864680	5940	5940	5940	5940	0
156	20230607	190000	192864680	5940	5940	5940	5940	0
157	20230607	185900	192864680	5940	5940	5940	5940	0
158	20230607	185800	192864680	5940	5940	5940	5940	0
159	20230607	185700	192864680	5940	5940	5940	5940	0
160	20230607	185600	192864680	5940	5940	5940	5940	0
161	20230607	185500	192864680	5940	5940	5940	5940	0
162	20230607	185400	192864680	5940	5940	5940	5940	0
163	20230607	185300	192864680	5940	5940	5940	5940	0
164	20230607	185200	192864680	5940	5940	5940	5940	0
165	20230607	185100	192864680	5940	5940	5940	5940	0
166	20230607	185000	192864680	5940	5940	5940	5940	0
167	20230607	184900	192864680	5940	5940	5940	5940	0
168	20230607	184800	192864680	5940	5940	5940	5940	0
169	20230607	184700	192864680	5940	5940	5940	5940	0
170	20230607	184600	192864680	5940	5940	5940	5940	0
171	20230607	184500	192864680	5940	5940	5940	5940	0
172	20230607	184400	192864680	5940	5940	5940	5940	0
173	20230607	184300	192864680	5940	5940	5940	5940	0
174	20230607	184200	192864680	5940	5940	5940	5940	0
175	20230607	184100	192864680	5940	5940	5940	5940	0
176	20230607	184000	192864680	5940	5940	5940	5940	0
177	20230607	183900	192864680	5940	5940	5940	5940	0
178	20230607	183800	192864680	5940	5940	5940	5940	0
179	20230607	183700	192864680	5940	5940	5940	5940	0
180	20230607	183600	192864680	5940	5940	5940	5940	0
181	20230607	183500	192864680	5940	5940	5940	5940	0
182	20230607	183400	192864680	5940	5940	5940	5940	534
183	20230607	183300	192864680	5940	5940	5940	5940	0
184	20230607	183200	192864680	5940	5940	5940	5940	0
185	20230607	183100	192864680	5940	5940	5940	5940	0
186	20230607	183000	192864680	5940	5940	5940	5940	0
187	20230607	182900	192864680	5940	5940	5940	5940	0
188	20230607	182800	192864680	5940	5940	5940	5940	0
189	20230607	182700	192864680	5940	5940	5940	5940	0
190	20230607	182600	192864680	5940	5940	5940	5940	0
191	20230607	182500	192864680	5940	5940	5940	5940	0
192	20230607	182400	192864680	5940	5940	5940	5940	0
193	20230607	182300	192864680	5940	5940	5940	5940	0
194	20230607	182200	192864680	5940	5940	5940	5940	0
195	20230607	182100	192864680	5940	5940	5940	5940	0
196	20230607	182000	192864680	5940	5940	5940	5940	0
197	20230607	181900	192864680	5940	5940	5940	5940	0
198	20230607	181800	192864680	5940	5940	5940	5940	0
199	20230607	181700	192864680	5940	5940	5940	5940	0
200	20230607	181600	192864680	5940	5940	5940	5940	0
201	20230607	181500	192864680	5940	5940	5940	5940	0
202	20230607	181400	192864680	5940	5940	5940	5940	0
203	20230607	181300	192864680	5940	5940	5940	5940	0
204	20230607	181200	192864680	5940	5940	5940	5940	0
205	20230607	181100	192864680	5940	5940	5940	5940	0
206	20230607	181000	192864680	5940	5940	5940	5940	0
207	20230607	180900	192864680	5940	5940	5940	5940	0
208	20230607	180800	192864680	5940	5940	5940	5940	0
209	20230607	180700	192864680	5940	5940	5940	5940	0
210	20230607	180600	192864680	5940	5940	5940	5940	0
211	20230607	180500	192864680	5940	5940	5940	5940	0
212	20230607	180400	192864680	5940	5940	5940	5940	534
213	20230607	180300	192864680	5940	5940	5940	5940	0
214	20230607	180200	192864680	5940	5940	5940	5940	0
215	20230607	180100	192864680	5940	5940	5940	5940	0
216	20230607	180000	192864680	5940	5940	5940	5940	0
217	20230607	175900	192864680	5940	5940	5940	5940	0
218	20230607	175800	192864680	5940	5940	5940	5940	0
219	20230607	175700	192864680	5940	5940	5940	5940	0
220	20230607	175600	192864680	5940	5940	5940	5940	0
221	20230607	175500	192864680	5940	5940	5940	5940	0
222	20230607	175400	192864680	5940	5940	5940	5940	0
223	20230607	175300	192864680	5940	5940	5940	5940	0
224	20230607	175200	192864680	5940	5940	5940	5940	0
225	20230607	175100	192864680	5940	5940	5940	5940	0
226	20230607	175000	192864680	5940	5940	5940	5940	0
227	20230607	174900	192864680	5940	5940	5940	5940	0
228	20230607	174800	192864680	5940	5940	5940	5940	0
229	20230607	174700	192864680	5940	5940	5940	5940	0
230	20230607	174600	192864680	5940	5940	5940	5940	0
231	20230607	174500	192864680	5940	5940	5940	5940	0
232	20230607	174400	192864680	5940	5940	5940	5940	0
233	20230607	174300	192864680	5940	5940	5940	5940	0
234	20230607	174200	192864680	5940	5940	5940	5940	0
235	20230607	174100	192864680	5940	5940	5940	5940	0
236	20230607	174000	192864680	5940	5940	5940	5940	0
237	20230607	173900	192864680	5940	5940	5940	5940	0
238	20230607	173800	192864680	5940	5940	5940	5940	0
239	20230607	173700	192864680	5940	5940	5940	5940	0
240	20230607	173600	192864680	5940	5940	5940	5940	0
241	20230607	173500	192864680	5940	5940	5940	5940	0
242	20230607	173400	192864680	5940	5940	5940	5940	534
243	20230607	173300	192864680	5940	5940	5940	5940	0
244	20230607	173200	192864680	5940	5940	5940	5940	0
245	20230607	173100	192864680	5940	5940	5940	5940	0
246	20230607	173000	192864680	5940	5940	5940	5940	0
247	20230607	172900	192864680	5940	5940	5940	5940	0
248	20230607	172800	192864680	5940	5940	5940	5940	0
249	20230607	172700	192864680	5940	5940	5940	5940	0
250	20230607	172600	192864680	5940	5940	5940	5940	0
251	20230607	172500	192864680	5940	5940	5940	5940	0
252	20230607	172400	192864680	5940	5940	5940	5940	0
253	20230607	172300	192864680	5940	5940	5940	5940	0
254	20230607	172200	192864680	5940	5940	5940	5940	0
255	20230607	172100	192864680	5940	5940	5940	5940	0
256	20230607	172000	192864680	5940	5940	5940	5940	0
257	20230607	171900	192864680	5940	5940	5940	5940	0
258	20230607	171800	192864680	5940	5940	5940	5940	0
259	20230607	171700	192864680	5940	5940	5940	5940	0
260	20230607	171600	192864680	5940	5940	5940	5940	0
261	20230607	171500	192864680	5940	5940	5940	5940	0
262	20230607	171400	192864680	5940	5940	5940	5940	0
263	20230607	171300	192864680	5940	5940	5940	5940	0
264	20230607	171200	192864680	5940	5940	5940	5940	0
265	20230607	171100	192864680	5940	5940	5940	5940	0
266	20230607	171000	192864680	5940	5940	5940	5940	0
267	20230607	170900	192864680	5940	5940	5940	5940	0
268	20230607	170800	192864680	5940	5940	5940	5940	0
269	20230607	170700	192864680	5940	5940	5940	5940	0
270	20230607	170600	192864680	5940	5940	5940	5940	0
271	20230607	170500	192864680	5940	5940	5940	5940	0
272	20230607	170400	192864680	5940	5940	5940	5940	534
273	20230607	170300	192864680	5940	5940	5940	5940	0
274	20230607	170200	192864680	5940	5940	5940	5940	0
275	20230607	170100	192864680	5940	5940	5940	5940	0
276	20230607	170000	192864680	5940	5940	5940	5940	0
277	20230607	165900	192864680	5940	5940	5940	5940	0
278	20230607	165800	192864680	5940	5940	5940	5940	0
279	20230607	165700	192864680	5940	5940	5940	5940	0
280	20230607	165600	192864680	5940	5940	5940	5940	0
281	20230607	165500	192864680	5940	5940	5940	5940	0
282	20230607	165400	192864680	5940	5940	5940	5940	0
283	20230607	165300	192864680	5940	5940	5940	5940	0
284	20230607	165200	192864680	5940	5940	5940	5940	0
285	20230607	165100	192864680	5940	5940	5940	5940	0
286	20230607	165000	192864680	5940	5940	5940	5940	0
287	20230607	164900	192864680	5940	5940	5940	5940	0
288	20230607	164800	192864680	5940	5940	5940	5940	0
289	20230607	164700	192864680	5940	5940	5940	5940	0
290	20230607	164600	192864680	5940	5940	5940	5940	0
291	20230607	164500	192864680	5940	5940	5940	5940	0
292	20230607	164400	192864680	5940	5940	5940	5940	0
293	20230607	164300	192864680	5940	5940	5940	5940	0
294	20230607	164200	192864680	5940	5940	5940	5940	0
295	20230607	164100	192864680	5940	5940	5940	5940	0
296	20230607	164000	192864680	5940	5940	5940	5940	0
297	20230607	163900	192864680	5940	5940	5940	5940	0
298	20230607	163800	192864680	5940	5940	5940	5940	0
299	20230607	163700	192864680	5940	5940	5940	5940	0
300	20230607	163600	192864680	5940	5940	5940	5940	0
301	20230607	163500	192864680	5940	5940	5940	5940	0
302	20230607	163400	192864680	5940	5940	5940	5940	534
303	20230607	163300	192864680	5940	5940	5940	5940	0
304	20230607	163200	192864680	5940	5940	5940	5940	0
305	20230607	163100	192864680	5940	5940	5940	5940	0
306	20230607	163000	192864680	5940	5940	5940	5940	0
307	20230607	162900	192864680	5940	5940	5940	5940	0
308	20230607	162800	192864680	5940	5940	5940	5940	0
309	20230607	162700	192864680	5940	5940	5940	5940	0
310	20230607	162600	192864680	5940	5940	5940	5940	0
311	20230607	162500	192864680	5940	5940	5940	5940	0
312	20230607	162400	192864680	5940	5940	5940	5940	0
313	20230607	162300	192864680	5940	5940	5940	5940	0
314	20230607	162200	192864680	5940	5940	5940	5940	0
315	20230607	162100	192864680	5940	5940	5940	5940	0
316	20230607	162000	192864680	5940	5940	5940	5940	0
317	20230607	161900	192864680	5940	5940	5940	5940	0
318	20230607	161800	192864680	5940	5940	5940	5940	0
319	20230607	161700	192864680	5940	5940	5940	5940	0
320	20230607	161600	192864680	5940	5940	5940	5940	0
321	20230607	161500	192864680	5940	5940	5940	5940	0
322	20230607	161400	192864680	5940	5940	5940	5940	0
323	20230607	161300	192864680	5940	5940	5940	5940	0
324	20230607	161200	192864680	5940	5940	5940	5940	0
325	20230607	161100	192864680	5940	5940	5940	5940	0
326	20230607	161000	192864680	5940	5940	5940	5940	0
327	20230607	160900	192864680	5940	5940	5940	5940	0
328	20230607	160800	192864680	5940	5940	5940	5940	0
329	20230607	160700	192864680	5940	5940	5940	5940	0
330	20230607	160600	192864680	5940	5940	5940	5940	0
331	20230607	160500	192864680	5940	5940	5940	5940	0
332	20230607	160400	192864680	5940	5940	5940	5940	534
333	20230607	160300	192864680	5940	5940	5940	5940	0
334	20230607	160200	192864680	5940	5940	5940	5940	0
335	20230607	160100	192864680	5940	5940	5940	5940	0
336	20230607	160000	192864680	5940	5940	5940	5940	0
337	20230607	155900	192864680	5940	5940	5940	5940	0
338	20230607	155800	192864680	5940	5940	5940	5940	0
339	20230607	155700	192864680	5940	5940	5940	5940	0
340	20230607	155600	192864680	5940	5940	5940	5940	0
341	20230607	155500	192864680	5940	5940	5940	5940	0
342	20230607	155400	192864680	5940	5940	5940	5940	0
343	20230607	155300	192864680	5940	5940	5940	5940	0
344	20230607	155200	192864680	5940	5940	5940	5940	0
345	20230607	155100	192864680	5940	5940	5940	5940	0
346	20230607	155000	192864680	5940	5940	5940	5940	0
347	20230607	154900	192864680	5940	5940	5940	5940	0
348	20230607	154800	192864680	5940	5940	5940	5940	0
349	20230607	154700	192864680	5940	5940	5940	5940	0
350	20230607	154600	192864680	5940	5940	5940	5940	0
351	20230607	154500	192864680	5940	5940	5940	5940	0
352	20230607	154400	192864680	5940	5940	5940	5940	0
353	20230607	154300	192864680	5940	5940	5940	5940	0
354	20230607	154200	192864680	5940	5940	5940	5940	0
355	20230607	154100	192864680	5940	5940	5940	5940	0
356	20230607	154000	192864680	5940	5940	5940	5940	0
357	20230607	153900	192864680	5940	5940	5940	5940	0
358	20230607	153800	192864680	5940	5940	5940	5940	0
359	20230607	153700	192864680	5940	5940	5940	5940	0
360	20230607	153600	192864680	5940	5940	5940	5940	0
361	20230607	153500	192864680	5940	5940	5940	5940	0
362	20230607	153400	192864680	5940	5940	5940	5940	534
363	20230607	153300	192864680	5940	5940	5940	5940	0
364	20230607	153200	192864680	5940	5940	5940	5940	0
365	20230607	153100	192864680	5940	5940	5940	5940	0
366	20230607	153000	192864680	5940	5940	5940	5940	534
367	20230607	152900	189692720	5940	5940	5940	5940	0
368	20230607	152800	189692720	5940	5940	5940	5940	0
369	20230607	152700	189692720	5940	5940	5940	5940	0
370	20230607	152600	189692720	5940	5940	5940	5940	0
371	20230607	152500	189692720	5940	5940	5940	5940	0
372	20230607	152400	189692720	5940	5940	5940	5940	0
373	20230607	152300	189692720	5940	5940	5940	5940	0
374	20230607	152200	189692720	5940	5940	5940	5940	0
375	20230607	152100	189692720	5940	5940	5940	5940	0
376	20230607	152000	189692720	5940	5940	5940	5940	0
377	20230607	151900	189692720	5940	5940	5940	5940	45
378	20230607	151800	189425420	5940	5930	5940	5920	570
379	20230607	151700	186048920	5920	5920	5920	5920	0
380	20230607	151600	186048920	5920	5920	5920	5920	0
381	20230607	151500	186048920	5920	5920	5920	5920	0
382	20230607	151400	186048920	5920	5920	5920	5920	30
383	20230607	151300	185871320	5930	5930	5930	5930	0
384	20230607	151200	185871320	5930	5930	5930	5930	0
385	20230607	151100	185871320	5930	5930	5930	5930	252
386	20230607	151000	184376960	5930	5930	5930	5930	0
387	20230607	150900	184376960	5930	5930	5930	5930	748
388	20230607	150800	179941320	5930	5930	5930	5930	47
389	20230607	150700	179662610	5930	5940	5940	5930	706
390	20230607	150600	175476020	5940	5940	5940	5940	5
391	20230607	150500	175446320	5930	5930	5930	5930	0
392	20230607	150400	175446320	5930	5930	5930	5930	2173
393	20230607	150300	162560430	5940	5940	5940	5940	0
394	20230607	150200	162560430	5940	5940	5940	5940	6
395	20230607	150100	162524790	5940	5930	5940	5930	20
396	20230607	150000	162406010	5940	5940	5940	5940	0
397	20230607	145900	162406010	5940	5940	5940	5940	2
398	20230607	145800	162394130	5940	5940	5940	5940	0
399	20230607	145700	162394130	5940	5940	5940	5940	0
400	20230607	145600	162394130	5940	5940	5940	5940	1
401	20230607	145500	162388190	5940	5940	5940	5940	0
402	20230607	145400	162388190	5940	5940	5940	5940	0
403	20230607	145300	162388190	5940	5940	5940	5940	0
404	20230607	145200	162388190	5940	5940	5940	5940	0
405	20230607	145100	162388190	5940	5940	5940	5940	0
406	20230607	145000	162388190	5940	5940	5940	5940	0
407	20230607	144900	162388190	5940	5940	5940	5940	0
408	20230607	144800	162388190	5940	5940	5940	5940	0
409	20230607	144700	162388190	5940	5940	5940	5940	0
410	20230607	144600	162388190	5940	5940	5940	5940	0
411	20230607	144500	162388190	5940	5940	5940	5940	10
412	20230607	144400	162328790	5930	5930	5930	5930	0
413	20230607	144300	162328790	5930	5930	5930	5930	0
414	20230607	144200	162328790	5930	5930	5930	5930	0
415	20230607	144100	162328790	5930	5930	5930	5930	0
416	20230607	144000	162328790	5930	5930	5930	5930	0
417	20230607	143900	162328790	5930	5930	5930	5930	278
418	20230607	143800	160680250	5920	5920	5920	5920	0
419	20230607	143700	160680250	5920	5920	5920	5920	0
420	20230607	143600	160680250	5920	5920	5920	5920	0
421	20230607	143500	160680250	5920	5920	5920	5920	0
422	20230607	143400	160680250	5920	5920	5920	5920	0
423	20230607	143300	160680250	5920	5920	5920	5920	0
424	20230607	143200	160680250	5920	5930	5930	5920	1900
425	20230607	143100	149424640	5940	5940	5940	5940	0
426	20230607	143000	149424640	5940	5940	5940	5940	0
427	20230607	142900	149424640	5940	5940	5940	5940	10
428	20230607	142800	149365240	5940	5940	5940	5940	0
429	20230607	142700	149365240	5940	5940	5940	5940	5
430	20230607	142600	149335540	5940	5940	5940	5940	0
431	20230607	142500	149335540	5940	5940	5940	5940	0
432	20230607	142400	149335540	5940	5940	5940	5940	0
433	20230607	142300	149335540	5940	5940	5940	5940	0
434	20230607	142200	149335540	5940	5940	5940	5940	50
435	20230607	142100	149038540	5940	5940	5940	5940	0
436	20230607	142000	149038540	5940	5940	5940	5940	1
437	20230607	141900	149032600	5930	5930	5930	5930	0
438	20230607	141800	149032600	5930	5930	5930	5930	0
439	20230607	141700	149032600	5930	5930	5930	5930	0
440	20230607	141600	149032600	5930	5930	5930	5930	100
441	20230607	141500	148439600	5930	5930	5930	5930	0
442	20230607	141400	148439600	5930	5930	5930	5930	100
443	20230607	141300	147846600	5930	5930	5930	5930	0
444	20230607	141200	147846600	5930	5930	5930	5930	0
445	20230607	141100	147846600	5930	5930	5930	5930	1000
446	20230607	141000	141916600	5940	5940	5940	5940	30
447	20230607	140900	141738400	5940	5940	5940	5940	0
448	20230607	140800	141738400	5940	5940	5940	5940	600
449	20230607	140700	138174400	5940	5940	5940	5940	0
450	20230607	140600	138174400	5940	5940	5940	5940	0
451	20230607	140500	138174400	5940	5940	5940	5940	0
452	20230607	140400	138174400	5940	5940	5940	5940	0
453	20230607	140300	138174400	5940	5940	5940	5940	0
454	20230607	140200	138174400	5940	5940	5940	5940	0
455	20230607	140100	138174400	5940	5940	5940	5940	90
456	20230607	140000	137639800	5940	5940	5940	5940	35
457	20230607	135900	137431900	5940	5940	5940	5940	1686
458	20230607	135800	127417060	5940	5940	5940	5940	4
459	20230607	135700	127393300	5940	5940	5940	5940	0
460	20230607	135600	127393300	5940	5940	5940	5940	0
461	20230607	135500	127393300	5940	5940	5940	5940	0
462	20230607	135400	127393300	5940	5940	5940	5940	5
463	20230607	135300	127363600	5940	5940	5940	5940	0
464	20230607	135200	127363600	5940	5940	5940	5940	0
465	20230607	135100	127363600	5940	5940	5940	5940	0
466	20230607	135000	127363600	5940	5940	5940	5940	0
467	20230607	134900	127363600	5940	5940	5940	5940	0
468	20230607	134800	127363600	5940	5940	5940	5940	554
469	20230607	134700	124072840	5950	5950	5950	5950	0
470	20230607	134600	124072840	5950	5950	5950	5950	5
471	20230607	134500	124043090	5940	5940	5940	5940	0
472	20230607	134400	124043090	5940	5940	5940	5940	0
473	20230607	134300	124043090	5940	5940	5940	5940	11
474	20230607	134200	123977750	5940	5940	5940	5940	11
475	20230607	134100	123912410	5940	5940	5940	5940	301
476	20230607	134000	122124470	5940	5940	5940	5940	1
477	20230607	133900	122118530	5950	5950	5950	5950	0
478	20230607	133800	122118530	5950	5950	5950	5950	0
479	20230607	133700	122118530	5950	5950	5950	5950	0
480	20230607	133600	122118530	5950	5950	5950	5950	0
481	20230607	133500	122118530	5950	5950	5950	5950	0
482	20230607	133400	122118530	5950	5950	5950	5950	0
483	20230607	133300	122118530	5950	5950	5950	5950	0
484	20230607	133200	122118530	5950	5950	5950	5950	0
485	20230607	133100	122118530	5950	5950	5950	5950	0
486	20230607	133000	122118530	5950	5950	5950	5950	0
487	20230607	132900	122118530	5950	5950	5950	5950	0
488	20230607	132800	122118530	5950	5950	5950	5950	1
489	20230607	132700	122112580	5940	5940	5940	5940	0
490	20230607	132600	122112580	5940	5940	5940	5940	0
491	20230607	132500	122112580	5940	5940	5940	5940	166
492	20230607	132400	121126540	5940	5940	5940	5940	25
493	20230607	132300	120978040	5950	5950	5950	5950	13
494	20230607	132200	120900690	5950	5950	5950	5950	0
495	20230607	132100	120900690	5950	5950	5950	5950	0
496	20230607	132000	120900690	5950	5950	5950	5950	2
497	20230607	131900	120888790	5950	5950	5950	5950	0
498	20230607	131800	120888790	5950	5950	5950	5950	0
499	20230607	131700	120888790	5950	5950	5950	5950	0
500	20230607	131600	120888790	5950	5950	5950	5950	0
501	20230607	131500	120888790	5950	5950	5950	5950	60
502	20230607	131400	120531790	5950	5950	5950	5950	0
503	20230607	131300	120531790	5950	5950	5950	5950	0
504	20230607	131200	120531790	5950	5950	5950	5950	6
505	20230607	131100	120496090	5940	5940	5940	5940	0
506	20230607	131000	120496090	5940	5940	5940	5940	20
507	20230607	130900	120377290	5940	5940	5940	5940	0
508	20230607	130800	120377290	5940	5940	5940	5940	0
509	20230607	130700	120377290	5940	5940	5940	5940	0
510	20230607	130600	120377290	5940	5940	5940	5940	0
511	20230607	130500	120377290	5940	5940	5940	5940	0
512	20230607	130400	120377290	5940	5940	5940	5940	0
513	20230607	130300	120377290	5940	5940	5940	5940	0
514	20230607	130200	120377290	5940	5940	5940	5940	0
515	20230607	130100	120377290	5940	5940	5940	5940	87
516	20230607	130000	119860510	5950	5950	5950	5950	17
517	20230607	125900	119759360	5940	5940	5940	5940	0
518	20230607	125800	119759360	5940	5940	5940	5940	0
519	20230607	125700	119759360	5940	5940	5940	5940	0
520	20230607	125600	119759360	5940	5940	5940	5940	0
521	20230607	125500	119759360	5940	5940	5940	5940	0
522	20230607	125400	119759360	5940	5940	5940	5940	0
523	20230607	125300	119759360	5940	5940	5940	5940	0
524	20230607	125200	119759360	5940	5940	5940	5940	0
525	20230607	125100	119759360	5940	5940	5940	5940	0
526	20230607	125000	119759360	5940	5950	5950	5940	262
527	20230607	124900	118200550	5950	5950	5950	5950	0
528	20230607	124800	118200550	5950	5950	5950	5950	0
529	20230607	124700	118200550	5950	5950	5950	5950	0
530	20230607	124600	118200550	5950	5950	5950	5950	0
531	20230607	124500	118200550	5950	5950	5950	5950	0
532	20230607	124400	118200550	5950	5950	5950	5950	0
533	20230607	124300	118200550	5950	5950	5950	5950	0
534	20230607	124200	118200550	5950	5950	5950	5950	0
535	20230607	124100	118200550	5950	5950	5950	5950	0
536	20230607	124000	118200550	5950	5950	5950	5950	1
537	20230607	123900	118194600	5930	5930	5930	5930	0
538	20230607	123800	118194600	5930	5930	5930	5930	0
539	20230607	123700	118194600	5930	5930	5930	5930	0
540	20230607	123600	118194600	5930	5930	5930	5930	0
541	20230607	123500	118194600	5930	5930	5930	5930	0
542	20230607	123400	118194600	5930	5930	5930	5930	108
543	20230607	123300	117554160	5930	5930	5930	5930	0
544	20230607	123200	117554160	5930	5930	5930	5930	0
545	20230607	123100	117554160	5930	5930	5930	5930	3
546	20230607	123000	117536370	5950	5950	5950	5950	0
547	20230607	122900	117536370	5950	5950	5950	5950	0
548	20230607	122800	117536370	5950	5940	5950	5940	682
549	20230607	122700	113485280	5940	5940	5940	5940	1
550	20230607	122600	113479340	5940	5940	5940	5940	0
551	20230607	122500	113479340	5940	5940	5940	5940	0
552	20230607	122400	113479340	5940	5940	5940	5940	0
553	20230607	122300	113479340	5940	5940	5940	5940	1
554	20230607	122200	113473400	5940	5940	5940	5940	0
555	20230607	122100	113473400	5940	5940	5940	5940	0
556	20230607	122000	113473400	5940	5940	5940	5940	0
557	20230607	121900	113473400	5940	5940	5940	5940	0
558	20230607	121800	113473400	5940	5940	5940	5940	0
559	20230607	121700	113473400	5940	5940	5940	5940	0
560	20230607	121600	113473400	5940	5940	5940	5940	0
561	20230607	121500	113473400	5940	5940	5940	5940	0
562	20230607	121400	113473400	5940	5940	5940	5940	20
563	20230607	121300	113354600	5940	5940	5940	5940	7
564	20230607	121200	113313020	5940	5940	5940	5940	0
565	20230607	121100	113313020	5940	5940	5940	5940	998
566	20230607	121000	107384900	5940	5940	5940	5940	0
567	20230607	120900	107384900	5940	5940	5940	5940	6
568	20230607	120800	107349260	5930	5930	5930	5930	0
569	20230607	120700	107349260	5930	5930	5930	5930	0
570	20230607	120600	107349260	5930	5930	5930	5930	0
571	20230607	120500	107349260	5930	5930	5930	5930	0
572	20230607	120400	107349260	5930	5930	5930	5930	0
573	20230607	120300	107349260	5930	5930	5930	5930	380
574	20230607	120200	105095860	5940	5940	5940	5940	0
575	20230607	120100	105095860	5940	5940	5940	5940	0
576	20230607	120000	105095860	5940	5940	5940	5940	0
577	20230607	115900	105095860	5940	5940	5940	5940	0
578	20230607	115800	105095860	5940	5940	5940	5940	0
579	20230607	115700	105095860	5940	5940	5940	5940	0
580	20230607	115600	105095860	5940	5940	5940	5940	0
581	20230607	115500	105095860	5940	5930	5940	5930	2
582	20230607	115400	105083990	5940	5940	5940	5940	0
583	20230607	115300	105083990	5940	5930	5940	5930	188
584	20230607	115200	103969140	5930	5930	5930	5930	0
585	20230607	115100	103969140	5930	5930	5930	5930	0
586	20230607	115000	103969140	5930	5930	5930	5930	0
587	20230607	114900	103969140	5930	5930	5930	5930	0
588	20230607	114800	103969140	5930	5930	5930	5930	0
589	20230607	114700	103969140	5930	5930	5930	5930	0
590	20230607	114600	103969140	5930	5930	5930	5930	384
591	20230607	114500	101692020	5930	5930	5930	5930	0
592	20230607	114400	101692020	5930	5930	5930	5930	0
593	20230607	114300	101692020	5930	5930	5930	5930	0
594	20230607	114200	101692020	5930	5930	5930	5930	0
595	20230607	114100	101692020	5930	5930	5930	5930	0
596	20230607	114000	101692020	5930	5930	5930	5930	0
597	20230607	113900	101692020	5930	5930	5930	5930	0
598	20230607	113800	101692020	5930	5930	5930	5930	0
599	20230607	113700	101692020	5930	5930	5930	5930	500
600	20230607	113600	98727020	5930	5930	5930	5930	0
601	20230607	113500	98727020	5930	5930	5930	5930	20
602	20230607	113400	98608420	5930	5930	5930	5930	950
603	20230607	113300	92974920	5930	5930	5930	5930	0
604	20230607	113200	92974920	5930	5930	5930	5930	0
605	20230607	113100	92974920	5930	5930	5930	5930	0
606	20230607	113000	92974920	5930	5930	5930	5930	0
607	20230607	112900	92974920	5930	5930	5930	5930	0
608	20230607	112800	92974920	5930	5930	5930	5930	0
609	20230607	112700	92974920	5930	5930	5930	5930	0
610	20230607	112600	92974920	5930	5930	5930	5930	0
611	20230607	112500	92974920	5930	5930	5930	5930	0
612	20230607	112400	92974920	5930	5930	5930	5930	0
613	20230607	112300	92974920	5930	5930	5930	5930	0
614	20230607	112200	92974920	5930	5940	5940	5930	11
615	20230607	112100	92909640	5940	5940	5940	5940	0
616	20230607	112000	92909640	5940	5940	5940	5940	0
617	20230607	111900	92909640	5940	5940	5940	5940	0
618	20230607	111800	92909640	5940	5940	5940	5940	0
619	20230607	111700	92909640	5940	5940	5940	5940	0
620	20230607	111600	92909640	5940	5940	5940	5940	1
621	20230607	111500	92903700	5940	5940	5940	5940	0
622	20230607	111400	92903700	5940	5940	5940	5940	50
623	20230607	111300	92606700	5940	5940	5940	5940	0
624	20230607	111200	92606700	5940	5940	5940	5940	0
625	20230607	111100	92606700	5940	5940	5940	5940	3
626	20230607	111000	92588880	5940	5940	5940	5940	0
627	20230607	110900	92588880	5940	5940	5940	5940	0
628	20230607	110800	92588880	5940	5940	5940	5940	0
629	20230607	110700	92588880	5940	5940	5940	5940	0
630	20230607	110600	92588880	5940	5940	5940	5940	0
631	20230607	110500	92588880	5940	5940	5940	5940	1
632	20230607	110400	92582940	5930	5930	5930	5930	3
633	20230607	110300	92565150	5930	5930	5930	5930	0
634	20230607	110200	92565150	5930	5930	5930	5930	0
635	20230607	110100	92565150	5930	5940	5940	5930	20
636	20230607	110000	92446540	5930	5930	5930	5930	0
637	20230607	105900	92446540	5930	5930	5930	5930	0
638	20230607	105800	92446540	5930	5930	5930	5930	0
639	20230607	105700	92446540	5930	5930	5930	5930	0
640	20230607	105600	92446540	5930	5930	5930	5930	0
641	20230607	105500	92446540	5930	5930	5930	5930	0
642	20230607	105400	92446540	5930	5930	5930	5930	0
643	20230607	105300	92446540	5930	5930	5930	5930	5
644	20230607	105200	92416890	5940	5940	5940	5940	0
645	20230607	105100	92416890	5940	5940	5940	5940	10
646	20230607	105000	92357490	5930	5930	5930	5930	0
647	20230607	104900	92357490	5930	5930	5930	5930	291
648	20230607	104800	90631860	5940	5940	5940	5940	0
649	20230607	104700	90631860	5940	5940	5940	5940	1
650	20230607	104600	90625920	5930	5930	5930	5930	11
651	20230607	104500	90560690	5930	5930	5930	5930	33
652	20230607	104400	90365000	5930	5930	5930	5930	20
653	20230607	104300	90246400	5930	5930	5930	5930	3
654	20230607	104200	90228610	5920	5920	5920	5920	48
655	20230607	104100	89944450	5940	5940	5940	5940	671
656	20230607	104000	85958710	5930	5930	5930	5930	0
657	20230607	103900	85958710	5930	5930	5930	5930	25
658	20230607	103800	85810460	5940	5940	5940	5940	0
659	20230607	103700	85810460	5940	5940	5940	5940	0
660	20230607	103600	85810460	5940	5940	5940	5940	0
661	20230607	103500	85810460	5940	5940	5940	5940	0
662	20230607	103400	85810460	5940	5940	5940	5940	0
663	20230607	103300	85810460	5940	5940	5940	5940	0
664	20230607	103200	85810460	5940	5940	5940	5940	10
665	20230607	103100	85751060	5940	5940	5940	5940	0
666	20230607	103000	85751060	5940	5940	5940	5940	0
667	20230607	102900	85751060	5940	5940	5940	5940	100
668	20230607	102800	85157060	5940	5940	5940	5940	1
669	20230607	102700	85151120	5920	5920	5920	5920	0
670	20230607	102600	85151120	5920	5920	5920	5920	0
671	20230607	102500	85151120	5920	5920	5920	5920	0
672	20230607	102400	85151120	5920	5930	5930	5920	1575
673	20230607	102300	75826810	5950	5950	5950	5950	1
674	20230607	102200	75820860	5940	5940	5940	5940	145
675	20230607	102100	74959560	5940	5940	5940	5940	55
676	20230607	102000	74632860	5940	5940	5940	5940	15
677	20230607	101900	74543760	5940	5940	5940	5940	1
678	20230607	101800	74537820	5920	5920	5920	5920	0
679	20230607	101700	74537820	5920	5920	5920	5920	0
680	20230607	101600	74537820	5920	5930	5930	5920	449
681	20230607	101500	71879180	5950	5950	5950	5950	0
682	20230607	101400	71879180	5950	5950	5950	5950	0
683	20230607	101300	71879180	5950	5950	5950	5950	0
684	20230607	101200	71879180	5950	5950	5950	5950	1
685	20230607	101100	71873230	5930	5950	5950	5930	101
686	20230607	101000	71272300	5930	5930	5930	5930	15
687	20230607	100900	71183350	5920	5920	5920	5920	5699
688	20230607	100800	37445270	5930	5930	5930	5930	304
689	20230607	100700	35642550	5930	5940	5940	5930	741
690	20230607	100600	31247490	5950	5950	5950	5950	3
691	20230607	100500	31229640	5950	5950	5950	5950	2
692	20230607	100400	31217740	5950	5950	5950	5950	0
693	20230607	100300	31217740	5950	5950	5950	5950	10
694	20230607	100200	31158240	5950	5950	5950	5950	0
695	20230607	100100	31158240	5950	5950	5950	5950	0
696	20230607	100000	31158240	5950	5950	5950	5950	0
697	20230607	095900	31158240	5950	5950	5950	5950	0
698	20230607	095800	31158240	5950	5940	5950	5940	183
699	20230607	095700	30069420	5950	5950	5950	5950	600
700	20230607	095600	26499420	5950	5950	5950	5950	0
701	20230607	095500	26499420	5950	5950	5950	5950	0
702	20230607	095400	26499420	5950	5950	5950	5950	0
703	20230607	095300	26499420	5950	5950	5950	5950	0
704	20230607	095200	26499420	5950	5950	5950	5950	1
705	20230607	095100	26493470	5950	5950	5950	5950	0
706	20230607	095000	26493470	5950	5950	5950	5950	3
707	20230607	094900	26475620	5940	5940	5940	5940	0
708	20230607	094800	26475620	5940	5940	5940	5940	0
709	20230607	094700	26475620	5940	5940	5940	5940	0
710	20230607	094600	26475620	5940	5940	5940	5940	0
711	20230607	094500	26475620	5940	5940	5940	5940	0
712	20230607	094400	26475620	5940	5940	5940	5940	2
713	20230607	094300	26463740	5950	5950	5950	5950	2
714	20230607	094200	26451840	5930	5930	5930	5930	0
715	20230607	094100	26451840	5930	5930	5930	5930	2
716	20230607	094000	26439980	5940	5940	5940	5940	0
717	20230607	093900	26439980	5940	5940	5940	5940	700
718	20230607	093800	22281980	5940	5940	5940	5940	2
719	20230607	093700	22270100	5940	5950	5950	5940	4
720	20230607	093600	22246320	5940	5940	5940	5940	20
721	20230607	093500	22127520	5940	5940	5940	5940	0
722	20230607	093400	22127520	5940	5940	5940	5940	270
723	20230607	093300	20523720	5930	5950	5950	5930	17
724	20230607	093200	20422610	5950	5950	5950	5950	324
725	20230607	093100	18494810	5940	5940	5940	5920	2004
726	20230607	093000	6604060	5940	5950	5950	5940	3
727	20230607	092900	6586220	5960	5960	5960	5960	0
728	20230607	092800	6586220	5960	5960	5960	5960	11
729	20230607	092700	6520660	5940	5940	5940	5940	2
730	20230607	092600	6508780	5940	5940	5940	5940	0
731	20230607	092500	6508780	5940	5940	5940	5940	125
732	20230607	092400	5766280	5940	5940	5940	5940	2
733	20230607	092300	5754400	5950	5950	5950	5950	182
734	20230607	092200	4671500	5950	5950	5950	5950	118
735	20230607	092100	3969400	5950	5950	5950	5950	0
736	20230607	092000	3969400	5950	5950	5950	5950	0
737	20230607	091900	3969400	5950	5950	5950	5950	2
738	20230607	091800	3957500	5950	5950	5950	5950	0
739	20230607	091700	3957500	5950	5950	5950	5950	0
740	20230607	091600	3957500	5950	5950	5950	5950	3
741	20230607	091500	3939650	5960	5960	5960	5960	0
742	20230607	091400	3939650	5960	5960	5960	5960	3
743	20230607	091300	3921770	5950	5950	5950	5950	2
744	20230607	091200	3909870	5950	5950	5950	5950	0
745	20230607	091100	3909870	5950	5960	5960	5950	172
746	20230607	091000	2885850	5960	5960	5960	5960	38
747	20230607	090900	2659370	5960	5960	5960	5960	0
748	20230607	090800	2659370	5960	5960	5960	5960	2
749	20230607	090700	2647450	5960	5970	5970	5960	17
750	20230607	090600	2546120	5960	5960	5960	5960	152
751	20230607	090500	1640200	5940	5940	5940	5940	0
752	20230607	090400	1640200	5940	5940	5940	5940	0
753	20230607	090300	1640200	5940	5940	5940	5940	2
754	20230607	090200	1628320	5950	5950	5950	5950	0
755	20230607	090100	1628320	5950	5950	5950	5950	0
756	20230607	090000	1628320	5950	5950	5950	5950	76