29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 58668 |
| 3 | 20231107 | 184600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231107 | 184500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231107 | 184400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231107 | 184300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231107 | 184200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231107 | 184100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231107 | 184000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231107 | 183900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231107 | 183800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231107 | 183700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231107 | 183600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231107 | 183500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231107 | 183400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231107 | 183300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231107 | 183200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231107 | 183100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231107 | 183000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231107 | 182900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231107 | 182800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231107 | 182700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231107 | 182600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231107 | 182500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231107 | 182400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231107 | 182300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231107 | 182200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231107 | 182100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231107 | 182000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231107 | 181900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231107 | 181800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231107 | 181700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 58668 |
| 33 | 20231107 | 181600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231107 | 181500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231107 | 181400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231107 | 181300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231107 | 181200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231107 | 181100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231107 | 181000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231107 | 180900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231107 | 180800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231107 | 180700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231107 | 180600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231107 | 180500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231107 | 180400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231107 | 180300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231107 | 180200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231107 | 180100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231107 | 180000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231107 | 175900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231107 | 175800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231107 | 175700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231107 | 175600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231107 | 175500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231107 | 175400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231107 | 175300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231107 | 175200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231107 | 175100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231107 | 175000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231107 | 174900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231107 | 174800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231107 | 174700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 58668 |
| 63 | 20231107 | 174600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231107 | 174500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231107 | 174400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231107 | 174300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231107 | 174200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231107 | 174100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231107 | 174000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231107 | 173900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231107 | 173800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231107 | 173700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231107 | 173600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231107 | 173500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231107 | 173400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231107 | 173300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231107 | 173200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231107 | 173100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231107 | 173000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231107 | 172900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231107 | 172800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231107 | 172700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231107 | 172600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231107 | 172500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231107 | 172400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231107 | 172300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231107 | 172200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231107 | 172100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231107 | 172000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231107 | 171900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231107 | 171800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231107 | 171700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 58668 |
| 93 | 20231107 | 171600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231107 | 171500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231107 | 171400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231107 | 171300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231107 | 171200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231107 | 171100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231107 | 171000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231107 | 170900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231107 | 170800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231107 | 170700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231107 | 170600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231107 | 170500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231107 | 170400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231107 | 170300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231107 | 170200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231107 | 170100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231107 | 170000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231107 | 165900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231107 | 165800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231107 | 165700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231107 | 165600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231107 | 165500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231107 | 165400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231107 | 165300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231107 | 165200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231107 | 165100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231107 | 165000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231107 | 164900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231107 | 164800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231107 | 164700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 58668 |
| 123 | 20231107 | 164600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231107 | 164500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231107 | 164400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231107 | 164300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231107 | 164200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231107 | 164100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231107 | 164000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231107 | 163900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231107 | 163800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231107 | 163700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231107 | 163600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231107 | 163500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231107 | 163400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231107 | 163300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231107 | 163200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231107 | 163100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231107 | 163000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231107 | 162900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231107 | 162800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231107 | 162700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231107 | 162600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231107 | 162500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231107 | 162400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231107 | 162300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231107 | 162200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231107 | 162100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231107 | 162000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231107 | 161900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231107 | 161800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231107 | 161700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 58668 |
| 153 | 20231107 | 161600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231107 | 161500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231107 | 161400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231107 | 161300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231107 | 161200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231107 | 161100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231107 | 161000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231107 | 160900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231107 | 160800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231107 | 160700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231107 | 160600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231107 | 160500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231107 | 160400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231107 | 160300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231107 | 160200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231107 | 160100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231107 | 160000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231107 | 155900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231107 | 155800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231107 | 155700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231107 | 155600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231107 | 155500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231107 | 155400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231107 | 155300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231107 | 155200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231107 | 155100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231107 | 155000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231107 | 154900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231107 | 154800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231107 | 154700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 58668 |
| 183 | 20231107 | 154600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231107 | 154500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231107 | 154400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231107 | 154300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231107 | 154200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231107 | 154100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231107 | 154000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231107 | 153900 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231107 | 153800 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231107 | 153700 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231107 | 153600 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231107 | 153500 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231107 | 153400 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231107 | 153300 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231107 | 153200 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231107 | 153100 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231107 | 153000 | 35688468920 | 5600 | 5600 | 5600 | 5600 | 58668 |
| 200 | 20231107 | 152900 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20231107 | 152800 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20231107 | 152700 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20231107 | 152600 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20231107 | 152500 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20231107 | 152400 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20231107 | 152300 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20231107 | 152200 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20231107 | 152100 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20231107 | 152000 | 35359928120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20231107 | 151900 | 35359928120 | 5590 | 5530 | 5600 | 5500 | 35135 |
| 211 | 20231107 | 151800 | 35164726820 | 5530 | 5510 | 5560 | 5510 | 18976 |
| 212 | 20231107 | 151700 | 35059605300 | 5500 | 5500 | 5530 | 5500 | 9222 |
| 213 | 20231107 | 151600 | 35008782700 | 5500 | 5500 | 5500 | 5470 | 9426 |
| 214 | 20231107 | 151500 | 34957017180 | 5480 | 5460 | 5520 | 5460 | 14020 |
| 215 | 20231107 | 151400 | 34879936740 | 5460 | 5470 | 5480 | 5460 | 1696 |
| 216 | 20231107 | 151300 | 34870661440 | 5470 | 5470 | 5470 | 5450 | 4190 |
| 217 | 20231107 | 151200 | 34847787970 | 5470 | 5440 | 5470 | 5400 | 19079 |
| 218 | 20231107 | 151100 | 34744367130 | 5430 | 5480 | 5480 | 5420 | 25989 |
| 219 | 20231107 | 151000 | 34602967740 | 5480 | 5500 | 5500 | 5470 | 6728 |
| 220 | 20231107 | 150900 | 34566007060 | 5490 | 5480 | 5500 | 5470 | 2673 |
| 221 | 20231107 | 150800 | 34551357680 | 5480 | 5500 | 5500 | 5470 | 3320 |
| 222 | 20231107 | 150700 | 34533150890 | 5500 | 5520 | 5520 | 5470 | 5229 |
| 223 | 20231107 | 150600 | 34504440750 | 5530 | 5520 | 5530 | 5500 | 3088 |
| 224 | 20231107 | 150500 | 34487410340 | 5520 | 5570 | 5570 | 5520 | 9025 |
| 225 | 20231107 | 150400 | 34437409050 | 5570 | 5510 | 5570 | 5500 | 26436 |
| 226 | 20231107 | 150300 | 34291087770 | 5510 | 5470 | 5510 | 5460 | 7583 |
| 227 | 20231107 | 150200 | 34249496120 | 5460 | 5480 | 5490 | 5460 | 7800 |
| 228 | 20231107 | 150100 | 34206788380 | 5480 | 5470 | 5490 | 5460 | 4319 |
| 229 | 20231107 | 150000 | 34183143930 | 5460 | 5490 | 5500 | 5440 | 4156 |
| 230 | 20231107 | 145900 | 34160360420 | 5500 | 5440 | 5500 | 5430 | 9273 |
| 231 | 20231107 | 145800 | 34109571310 | 5430 | 5470 | 5480 | 5420 | 9335 |
| 232 | 20231107 | 145700 | 34058821030 | 5470 | 5440 | 5480 | 5430 | 7952 |
| 233 | 20231107 | 145600 | 34015442220 | 5440 | 5470 | 5480 | 5440 | 5464 |
| 234 | 20231107 | 145500 | 33985655270 | 5480 | 5500 | 5500 | 5460 | 7221 |
| 235 | 20231107 | 145400 | 33946025040 | 5490 | 5510 | 5520 | 5480 | 9098 |
| 236 | 20231107 | 145300 | 33896009520 | 5500 | 5480 | 5510 | 5460 | 8189 |
| 237 | 20231107 | 145200 | 33851000080 | 5480 | 5450 | 5480 | 5430 | 5975 |
| 238 | 20231107 | 145100 | 33818466400 | 5460 | 5470 | 5470 | 5440 | 4002 |
| 239 | 20231107 | 145000 | 33796670330 | 5470 | 5420 | 5490 | 5420 | 8400 |
| 240 | 20231107 | 144900 | 33750745620 | 5430 | 5460 | 5470 | 5420 | 11931 |
| 241 | 20231107 | 144800 | 33685856430 | 5470 | 5490 | 5490 | 5430 | 13154 |
| 242 | 20231107 | 144700 | 33614125240 | 5470 | 5460 | 5490 | 5410 | 24017 |
| 243 | 20231107 | 144600 | 33483609090 | 5450 | 5450 | 5470 | 5450 | 5615 |
| 244 | 20231107 | 144500 | 33452987980 | 5460 | 5470 | 5490 | 5440 | 11163 |
| 245 | 20231107 | 144400 | 33392024790 | 5460 | 5460 | 5480 | 5440 | 18595 |
| 246 | 20231107 | 144300 | 33290568070 | 5480 | 5520 | 5520 | 5460 | 12410 |
| 247 | 20231107 | 144200 | 33222441980 | 5520 | 5480 | 5520 | 5470 | 6787 |
| 248 | 20231107 | 144100 | 33185175670 | 5480 | 5510 | 5520 | 5440 | 29815 |
| 249 | 20231107 | 144000 | 33021963270 | 5500 | 5460 | 5520 | 5460 | 11452 |
| 250 | 20231107 | 143900 | 32958988570 | 5470 | 5500 | 5510 | 5450 | 20564 |
| 251 | 20231107 | 143800 | 32846426040 | 5500 | 5540 | 5550 | 5500 | 21137 |
| 252 | 20231107 | 143700 | 32729702310 | 5540 | 5480 | 5550 | 5440 | 37098 |
| 253 | 20231107 | 143600 | 32525730150 | 5480 | 5560 | 5580 | 5460 | 64001 |
| 254 | 20231107 | 143500 | 32173262590 | 5560 | 5590 | 5610 | 5510 | 68869 |
| 255 | 20231107 | 143400 | 31791329690 | 5590 | 5770 | 5770 | 5510 | 148624 |
| 256 | 20231107 | 143300 | 30958492640 | 5760 | 5840 | 5940 | 5700 | 128562 |
| 257 | 20231107 | 143200 | 30207189650 | 5840 | 5870 | 5910 | 5810 | 52475 |
| 258 | 20231107 | 143100 | 29899301480 | 5880 | 5780 | 5880 | 5720 | 31380 |
| 259 | 20231107 | 143000 | 29717350820 | 5780 | 5730 | 5800 | 5680 | 34079 |
| 260 | 20231107 | 142900 | 29521995360 | 5740 | 5790 | 5790 | 5690 | 29923 |
| 261 | 20231107 | 142800 | 29350653320 | 5790 | 5780 | 5820 | 5700 | 36010 |
| 262 | 20231107 | 142700 | 29143317410 | 5770 | 5830 | 5830 | 5710 | 65147 |
| 263 | 20231107 | 142600 | 28767603330 | 5830 | 5890 | 5900 | 5790 | 54135 |
| 264 | 20231107 | 142500 | 28451315030 | 5900 | 5870 | 5960 | 5840 | 62288 |
| 265 | 20231107 | 142400 | 28082585020 | 5870 | 5940 | 5950 | 5770 | 141924 |
| 266 | 20231107 | 142300 | 27251553170 | 5940 | 6000 | 6060 | 5910 | 263557 |
| 267 | 20231107 | 142200 | 25670254110 | 6000 | 5700 | 6000 | 5660 | 211183 |
| 268 | 20231107 | 142100 | 24427826070 | 5700 | 5800 | 5800 | 5700 | 25425 |
| 269 | 20231107 | 142000 | 24281671890 | 5800 | 5780 | 5810 | 5720 | 38127 |
| 270 | 20231107 | 141900 | 24062039920 | 5780 | 5790 | 5890 | 5730 | 75178 |
| 271 | 20231107 | 141800 | 23624304380 | 5800 | 5850 | 5950 | 5790 | 158090 |
| 272 | 20231107 | 141700 | 22698543020 | 5840 | 5480 | 5880 | 5480 | 210432 |
| 273 | 20231107 | 141600 | 21485237140 | 5490 | 5470 | 5500 | 5460 | 3658 |
| 274 | 20231107 | 141500 | 21465169160 | 5470 | 5430 | 5490 | 5430 | 3944 |
| 275 | 20231107 | 141400 | 21443669050 | 5420 | 5410 | 5420 | 5410 | 2557 |
| 276 | 20231107 | 141300 | 21429828470 | 5410 | 5410 | 5420 | 5410 | 2516 |
| 277 | 20231107 | 141200 | 21416205260 | 5410 | 5420 | 5420 | 5400 | 1849 |
| 278 | 20231107 | 141100 | 21406197630 | 5420 | 5410 | 5440 | 5400 | 5447 |
| 279 | 20231107 | 141000 | 21376673420 | 5420 | 5390 | 5430 | 5390 | 3496 |
| 280 | 20231107 | 140900 | 21357768500 | 5410 | 5410 | 5420 | 5390 | 4012 |
| 281 | 20231107 | 140800 | 21336096290 | 5400 | 5430 | 5430 | 5400 | 1587 |
| 282 | 20231107 | 140700 | 21327516220 | 5410 | 5440 | 5460 | 5410 | 8303 |
| 283 | 20231107 | 140600 | 21282438960 | 5430 | 5450 | 5450 | 5430 | 1491 |
| 284 | 20231107 | 140500 | 21274325480 | 5440 | 5440 | 5450 | 5430 | 1906 |
| 285 | 20231107 | 140400 | 21263953130 | 5440 | 5430 | 5440 | 5430 | 549 |
| 286 | 20231107 | 140300 | 21260968990 | 5440 | 5410 | 5450 | 5410 | 2640 |
| 287 | 20231107 | 140200 | 21246627640 | 5400 | 5400 | 5400 | 5380 | 6292 |
| 288 | 20231107 | 140100 | 21212712180 | 5400 | 5440 | 5440 | 5400 | 6729 |
| 289 | 20231107 | 140000 | 21176303660 | 5430 | 5450 | 5460 | 5430 | 888 |
| 290 | 20231107 | 135900 | 21171472830 | 5450 | 5450 | 5470 | 5440 | 1136 |
| 291 | 20231107 | 135800 | 21165281360 | 5450 | 5440 | 5470 | 5430 | 3505 |
| 292 | 20231107 | 135700 | 21146157580 | 5450 | 5480 | 5480 | 5450 | 1130 |
| 293 | 20231107 | 135600 | 21139992890 | 5480 | 5500 | 5500 | 5480 | 806 |
| 294 | 20231107 | 135500 | 21135565120 | 5500 | 5490 | 5500 | 5470 | 1101 |
| 295 | 20231107 | 135400 | 21129522470 | 5490 | 5460 | 5490 | 5430 | 2866 |
| 296 | 20231107 | 135300 | 21113869790 | 5460 | 5480 | 5480 | 5440 | 1489 |
| 297 | 20231107 | 135200 | 21105756780 | 5480 | 5470 | 5500 | 5450 | 8634 |
| 298 | 20231107 | 135100 | 21058476150 | 5450 | 5410 | 5530 | 5400 | 21087 |
| 299 | 20231107 | 135000 | 20943033250 | 5400 | 5400 | 5420 | 5380 | 10566 |
| 300 | 20231107 | 134900 | 20886071070 | 5420 | 5400 | 5430 | 5390 | 6674 |
| 301 | 20231107 | 134800 | 20849995250 | 5410 | 5410 | 5420 | 5390 | 8504 |
| 302 | 20231107 | 134700 | 20804051490 | 5400 | 5430 | 5430 | 5380 | 29494 |
| 303 | 20231107 | 134600 | 20644627480 | 5430 | 5460 | 5470 | 5430 | 9946 |
| 304 | 20231107 | 134500 | 20590462340 | 5460 | 5470 | 5480 | 5440 | 6314 |
| 305 | 20231107 | 134400 | 20555997760 | 5460 | 5480 | 5480 | 5460 | 4279 |
| 306 | 20231107 | 134300 | 20532611050 | 5470 | 5490 | 5500 | 5460 | 3163 |
| 307 | 20231107 | 134200 | 20515288110 | 5480 | 5480 | 5490 | 5480 | 1608 |
| 308 | 20231107 | 134100 | 20506468180 | 5480 | 5500 | 5510 | 5480 | 4421 |
| 309 | 20231107 | 134000 | 20482173970 | 5510 | 5500 | 5540 | 5490 | 8132 |
| 310 | 20231107 | 133900 | 20437291290 | 5510 | 5490 | 5520 | 5490 | 6446 |
| 311 | 20231107 | 133800 | 20401797890 | 5500 | 5460 | 5520 | 5440 | 7353 |
| 312 | 20231107 | 133700 | 20361669080 | 5460 | 5480 | 5480 | 5450 | 4272 |
| 313 | 20231107 | 133600 | 20338327330 | 5470 | 5460 | 5480 | 5440 | 7683 |
| 314 | 20231107 | 133500 | 20296427960 | 5470 | 5580 | 5580 | 5440 | 42837 |
| 315 | 20231107 | 133400 | 20061483590 | 5580 | 5640 | 5650 | 5580 | 5921 |
| 316 | 20231107 | 133300 | 20028300650 | 5670 | 5680 | 5680 | 5620 | 7108 |
| 317 | 20231107 | 133200 | 19988188540 | 5680 | 5700 | 5700 | 5670 | 1923 |
| 318 | 20231107 | 133100 | 19977264840 | 5700 | 5640 | 5700 | 5640 | 1880 |
| 319 | 20231107 | 133000 | 19966589710 | 5630 | 5690 | 5690 | 5620 | 4087 |
| 320 | 20231107 | 132900 | 19943519820 | 5680 | 5700 | 5710 | 5660 | 4248 |
| 321 | 20231107 | 132800 | 19919391960 | 5700 | 5710 | 5720 | 5660 | 11557 |
| 322 | 20231107 | 132700 | 19853618230 | 5720 | 5690 | 5750 | 5650 | 9681 |
| 323 | 20231107 | 132600 | 19798471510 | 5690 | 5770 | 5780 | 5690 | 18292 |
| 324 | 20231107 | 132500 | 19693639030 | 5770 | 5620 | 5800 | 5600 | 52709 |
| 325 | 20231107 | 132400 | 19391135400 | 5620 | 5550 | 5620 | 5550 | 3735 |
| 326 | 20231107 | 132300 | 19370278290 | 5550 | 5550 | 5550 | 5520 | 7972 |
| 327 | 20231107 | 132200 | 19326170710 | 5530 | 5530 | 5550 | 5530 | 2128 |
| 328 | 20231107 | 132100 | 19314394990 | 5550 | 5580 | 5580 | 5530 | 1482 |
| 329 | 20231107 | 132000 | 19306177910 | 5580 | 5530 | 5580 | 5530 | 6806 |
| 330 | 20231107 | 131900 | 19268397330 | 5540 | 5550 | 5550 | 5530 | 3016 |
| 331 | 20231107 | 131800 | 19251685260 | 5540 | 5560 | 5580 | 5540 | 8109 |
| 332 | 20231107 | 131700 | 19206663210 | 5560 | 5580 | 5590 | 5560 | 5807 |
| 333 | 20231107 | 131600 | 19174310850 | 5580 | 5580 | 5590 | 5580 | 2416 |
| 334 | 20231107 | 131500 | 19160825750 | 5580 | 5590 | 5600 | 5580 | 4877 |
| 335 | 20231107 | 131400 | 19133587780 | 5590 | 5600 | 5610 | 5590 | 5633 |
| 336 | 20231107 | 131300 | 19102065160 | 5600 | 5600 | 5610 | 5590 | 2380 |
| 337 | 20231107 | 131200 | 19088733980 | 5590 | 5530 | 5610 | 5520 | 10204 |
| 338 | 20231107 | 131100 | 19031800000 | 5520 | 5580 | 5600 | 5510 | 10691 |
| 339 | 20231107 | 131000 | 18972425540 | 5590 | 5570 | 5600 | 5560 | 3360 |
| 340 | 20231107 | 130900 | 18953662350 | 5560 | 5530 | 5600 | 5510 | 8795 |
| 341 | 20231107 | 130800 | 18904821240 | 5540 | 5550 | 5550 | 5510 | 11398 |
| 342 | 20231107 | 130700 | 18841859350 | 5550 | 5540 | 5570 | 5530 | 12885 |
| 343 | 20231107 | 130600 | 18770365740 | 5540 | 5590 | 5600 | 5540 | 17069 |
| 344 | 20231107 | 130500 | 18675519670 | 5600 | 5700 | 5710 | 5560 | 37481 |
| 345 | 20231107 | 130400 | 18465608090 | 5700 | 5660 | 5700 | 5660 | 3726 |
| 346 | 20231107 | 130300 | 18444480080 | 5660 | 5730 | 5730 | 5620 | 11474 |
| 347 | 20231107 | 130200 | 18379632790 | 5730 | 5730 | 5770 | 5720 | 10913 |
| 348 | 20231107 | 130100 | 18316939840 | 5730 | 5700 | 5740 | 5670 | 7577 |
| 349 | 20231107 | 130000 | 18273715170 | 5700 | 5720 | 5770 | 5650 | 16037 |
| 350 | 20231107 | 125900 | 18182124590 | 5700 | 5670 | 5720 | 5670 | 3121 |
| 351 | 20231107 | 125800 | 18164366830 | 5680 | 5660 | 5690 | 5640 | 9599 |
| 352 | 20231107 | 125700 | 18110107540 | 5660 | 5720 | 5730 | 5650 | 4644 |
| 353 | 20231107 | 125600 | 18083753350 | 5720 | 5750 | 5760 | 5710 | 6019 |
| 354 | 20231107 | 125500 | 18049184240 | 5760 | 5670 | 5760 | 5650 | 16033 |
| 355 | 20231107 | 125400 | 17957474510 | 5660 | 5680 | 5680 | 5630 | 10656 |
| 356 | 20231107 | 125300 | 17897252910 | 5660 | 5670 | 5690 | 5660 | 19946 |
| 357 | 20231107 | 125200 | 17784216970 | 5670 | 5700 | 5700 | 5670 | 11219 |
| 358 | 20231107 | 125100 | 17720483980 | 5710 | 5700 | 5760 | 5680 | 8235 |
| 359 | 20231107 | 125000 | 17673534550 | 5710 | 5730 | 5730 | 5690 | 10418 |
| 360 | 20231107 | 124900 | 17614070600 | 5730 | 5770 | 5780 | 5710 | 5789 |
| 361 | 20231107 | 124800 | 17580820110 | 5770 | 5780 | 5850 | 5750 | 26147 |
| 362 | 20231107 | 124700 | 17429016760 | 5780 | 5800 | 5820 | 5770 | 11100 |
| 363 | 20231107 | 124600 | 17364790030 | 5800 | 5670 | 5830 | 5660 | 58611 |
| 364 | 20231107 | 124500 | 17025621690 | 5670 | 5640 | 5700 | 5640 | 16662 |
| 365 | 20231107 | 124400 | 16931156880 | 5640 | 5650 | 5660 | 5620 | 18507 |
| 366 | 20231107 | 124300 | 16826824300 | 5640 | 5690 | 5690 | 5620 | 52473 |
| 367 | 20231107 | 124200 | 16530448870 | 5690 | 5740 | 5760 | 5680 | 20156 |
| 368 | 20231107 | 124100 | 16415399400 | 5710 | 5790 | 5790 | 5710 | 25725 |
| 369 | 20231107 | 124000 | 16267449800 | 5790 | 5780 | 5830 | 5750 | 24883 |
| 370 | 20231107 | 123900 | 16123353220 | 5750 | 5760 | 5780 | 5720 | 11337 |
| 371 | 20231107 | 123800 | 16058241480 | 5760 | 5710 | 5790 | 5700 | 28243 |
| 372 | 20231107 | 123700 | 15895785620 | 5710 | 5750 | 5770 | 5670 | 43364 |
| 373 | 20231107 | 123600 | 15648114920 | 5750 | 5790 | 5830 | 5720 | 37018 |
| 374 | 20231107 | 123500 | 15434410150 | 5800 | 5830 | 5880 | 5790 | 18725 |
| 375 | 20231107 | 123400 | 15325177910 | 5830 | 5830 | 5890 | 5770 | 31948 |
| 376 | 20231107 | 123300 | 15138970200 | 5830 | 5890 | 5900 | 5820 | 28874 |
| 377 | 20231107 | 123200 | 14969854940 | 5890 | 5950 | 5950 | 5870 | 35724 |
| 378 | 20231107 | 123100 | 14758910540 | 5940 | 5920 | 5970 | 5870 | 69323 |
| 379 | 20231107 | 123000 | 14347768840 | 5920 | 5880 | 6040 | 5860 | 139541 |
| 380 | 20231107 | 122900 | 13513785000 | 5880 | 5900 | 5910 | 5840 | 27595 |
| 381 | 20231107 | 122800 | 13351555230 | 5890 | 5790 | 5930 | 5790 | 44754 |
| 382 | 20231107 | 122700 | 13088942550 | 5780 | 5790 | 5840 | 5770 | 16505 |
| 383 | 20231107 | 122600 | 12993251460 | 5790 | 5830 | 5860 | 5790 | 24580 |
| 384 | 20231107 | 122500 | 12850018450 | 5820 | 5850 | 5900 | 5820 | 37348 |
| 385 | 20231107 | 122400 | 12631327620 | 5830 | 5870 | 5910 | 5820 | 55514 |
| 386 | 20231107 | 122300 | 12305603360 | 5880 | 5880 | 6000 | 5850 | 136364 |
| 387 | 20231107 | 122200 | 11494748210 | 5900 | 5830 | 5940 | 5810 | 156567 |
| 388 | 20231107 | 122100 | 10573302980 | 5830 | 5800 | 5850 | 5720 | 77278 |
| 389 | 20231107 | 122000 | 10125696460 | 5800 | 5680 | 5800 | 5680 | 28689 |
| 390 | 20231107 | 121900 | 9960508050 | 5690 | 5690 | 5790 | 5660 | 26083 |
| 391 | 20231107 | 121800 | 9811080340 | 5690 | 5680 | 5710 | 5640 | 16211 |
| 392 | 20231107 | 121700 | 9718941730 | 5680 | 5640 | 5690 | 5620 | 12573 |
| 393 | 20231107 | 121600 | 9647824590 | 5610 | 5710 | 5740 | 5610 | 17747 |
| 394 | 20231107 | 121500 | 9547027760 | 5730 | 5720 | 5780 | 5690 | 20073 |
| 395 | 20231107 | 121400 | 9432156190 | 5730 | 5790 | 5830 | 5690 | 55513 |
| 396 | 20231107 | 121300 | 9112424910 | 5790 | 5790 | 5820 | 5760 | 50728 |
| 397 | 20231107 | 121200 | 8818694740 | 5790 | 5640 | 5840 | 5640 | 169130 |
| 398 | 20231107 | 121100 | 7842207310 | 5640 | 5630 | 5700 | 5580 | 45406 |
| 399 | 20231107 | 121000 | 7585028460 | 5640 | 5520 | 5640 | 5520 | 30956 |
| 400 | 20231107 | 120900 | 7412401460 | 5520 | 5570 | 5580 | 5500 | 7839 |
| 401 | 20231107 | 120800 | 7368935050 | 5580 | 5450 | 5590 | 5450 | 21724 |
| 402 | 20231107 | 120700 | 7249237550 | 5450 | 5450 | 5470 | 5440 | 11411 |
| 403 | 20231107 | 120600 | 7187070220 | 5440 | 5480 | 5490 | 5410 | 16255 |
| 404 | 20231107 | 120500 | 7098517690 | 5480 | 5590 | 5590 | 5360 | 51364 |
| 405 | 20231107 | 120400 | 6819228910 | 5550 | 5580 | 5630 | 5540 | 17827 |
| 406 | 20231107 | 120300 | 6719725700 | 5580 | 5570 | 5700 | 5540 | 74677 |
| 407 | 20231107 | 120200 | 6298379990 | 5580 | 5540 | 5610 | 5530 | 20546 |
| 408 | 20231107 | 120100 | 6184307010 | 5550 | 5540 | 5560 | 5450 | 48871 |
| 409 | 20231107 | 120000 | 5915121630 | 5540 | 5620 | 5630 | 5520 | 43014 |
| 410 | 20231107 | 115900 | 5675226170 | 5620 | 5620 | 5630 | 5540 | 39371 |
| 411 | 20231107 | 115800 | 5454779640 | 5620 | 5620 | 5680 | 5520 | 84513 |
| 412 | 20231107 | 115700 | 4981491630 | 5600 | 5700 | 5770 | 5600 | 56035 |
| 413 | 20231107 | 115600 | 4662150390 | 5680 | 5760 | 5840 | 5630 | 78320 |
| 414 | 20231107 | 115500 | 4215138670 | 5770 | 5800 | 5890 | 5720 | 61028 |
| 415 | 20231107 | 115400 | 3860568110 | 5800 | 5910 | 5980 | 5750 | 73158 |
| 416 | 20231107 | 115300 | 3432372880 | 5920 | 5960 | 6020 | 5900 | 66666 |
| 417 | 20231107 | 115200 | 3033634600 | 5960 | 5970 | 6010 | 5880 | 78051 |
| 418 | 20231107 | 115100 | 2568913560 | 5990 | 6030 | 6040 | 5910 | 126541 |
| 419 | 20231107 | 115000 | 1810941860 | 6040 | 5750 | 6040 | 5710 | 215291 |
| 420 | 20231107 | 114900 | 538591790 | 5750 | 5730 | 5750 | 5710 | 33397 |
| 421 | 20231107 | 114800 | 347195750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 422 | 20231107 | 114700 | 347195750 | 5650 | 5250 | 5650 | 5240 | 30648 |
| 423 | 20231107 | 114600 | 180424220 | 5250 | 5200 | 5270 | 5200 | 13263 |
| 424 | 20231107 | 114500 | 110843290 | 5200 | 5180 | 5200 | 5180 | 2499 |
| 425 | 20231107 | 114400 | 97878490 | 5180 | 5180 | 5180 | 5180 | 0 |
| 426 | 20231107 | 114300 | 97878490 | 5180 | 5180 | 5180 | 5180 | 0 |
| 427 | 20231107 | 114200 | 97878490 | 5180 | 5180 | 5180 | 5170 | 3 |
| 428 | 20231107 | 114100 | 97862960 | 5180 | 5180 | 5180 | 5150 | 90 |
| 429 | 20231107 | 114000 | 97396850 | 5180 | 5180 | 5180 | 5180 | 75 |
| 430 | 20231107 | 113900 | 97008350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 431 | 20231107 | 113800 | 97008350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 432 | 20231107 | 113700 | 97008350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 433 | 20231107 | 113600 | 97008350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 434 | 20231107 | 113500 | 97008350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 435 | 20231107 | 113400 | 97008350 | 5180 | 5180 | 5180 | 5180 | 452 |
| 436 | 20231107 | 113300 | 94666990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 437 | 20231107 | 113200 | 94666990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 438 | 20231107 | 113100 | 94666990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 439 | 20231107 | 113000 | 94666990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 440 | 20231107 | 112900 | 94666990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 441 | 20231107 | 112800 | 94666990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 442 | 20231107 | 112700 | 94666990 | 5180 | 5140 | 5180 | 5140 | 2 |
| 443 | 20231107 | 112600 | 94656670 | 5140 | 5170 | 5170 | 5140 | 1100 |
| 444 | 20231107 | 112500 | 88990400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 445 | 20231107 | 112400 | 88990400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 446 | 20231107 | 112300 | 88990400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 447 | 20231107 | 112200 | 88990400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 448 | 20231107 | 112100 | 88990400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 449 | 20231107 | 112000 | 88990400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 450 | 20231107 | 111900 | 88990400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 451 | 20231107 | 111800 | 88990400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 452 | 20231107 | 111700 | 88990400 | 5170 | 5170 | 5170 | 5170 | 898 |
| 453 | 20231107 | 111600 | 84347740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 454 | 20231107 | 111500 | 84347740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 455 | 20231107 | 111400 | 84347740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 456 | 20231107 | 111300 | 84347740 | 5170 | 5170 | 5170 | 5170 | 7 |
| 457 | 20231107 | 111200 | 84311550 | 5180 | 5180 | 5180 | 5180 | 2 |
| 458 | 20231107 | 111100 | 84301190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 459 | 20231107 | 111000 | 84301190 | 5180 | 5180 | 5180 | 5180 | 2 |
| 460 | 20231107 | 110900 | 84290830 | 5170 | 5170 | 5170 | 5170 | 134 |
| 461 | 20231107 | 110800 | 83598050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 462 | 20231107 | 110700 | 83598050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 463 | 20231107 | 110600 | 83598050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 464 | 20231107 | 110500 | 83598050 | 5180 | 5180 | 5180 | 5180 | 200 |
| 465 | 20231107 | 110400 | 82562050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 466 | 20231107 | 110300 | 82562050 | 5180 | 5180 | 5180 | 5180 | 8 |
| 467 | 20231107 | 110200 | 82520610 | 5180 | 5180 | 5180 | 5180 | 1 |
| 468 | 20231107 | 110100 | 82515430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 469 | 20231107 | 110000 | 82515430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 470 | 20231107 | 105900 | 82515430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 471 | 20231107 | 105800 | 82515430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 472 | 20231107 | 105700 | 82515430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 473 | 20231107 | 105600 | 82515430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 474 | 20231107 | 105500 | 82515430 | 5180 | 5180 | 5180 | 5180 | 25 |
| 475 | 20231107 | 105400 | 82385930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 476 | 20231107 | 105300 | 82385930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 477 | 20231107 | 105200 | 82385930 | 5180 | 5180 | 5180 | 5180 | 100 |
| 478 | 20231107 | 105100 | 81867930 | 5180 | 5170 | 5180 | 5170 | 2745 |
| 479 | 20231107 | 105000 | 67655070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 480 | 20231107 | 104900 | 67655070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 481 | 20231107 | 104800 | 67655070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 482 | 20231107 | 104700 | 67655070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 483 | 20231107 | 104600 | 67655070 | 5170 | 5170 | 5170 | 5170 | 601 |
| 484 | 20231107 | 104500 | 64547900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 485 | 20231107 | 104400 | 64547900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 486 | 20231107 | 104300 | 64547900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 487 | 20231107 | 104200 | 64547900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 488 | 20231107 | 104100 | 64547900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 489 | 20231107 | 104000 | 64547900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 490 | 20231107 | 103900 | 64547900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 491 | 20231107 | 103800 | 64547900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 492 | 20231107 | 103700 | 64547900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 493 | 20231107 | 103600 | 64547900 | 5170 | 5160 | 5170 | 5160 | 274 |
| 494 | 20231107 | 103500 | 63134050 | 5160 | 5160 | 5160 | 5160 | 103 |
| 495 | 20231107 | 103400 | 62602570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 496 | 20231107 | 103300 | 62602570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 497 | 20231107 | 103200 | 62602570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 498 | 20231107 | 103100 | 62602570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 499 | 20231107 | 103000 | 62602570 | 5160 | 5170 | 5170 | 5150 | 107 |
| 500 | 20231107 | 102900 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 501 | 20231107 | 102800 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 502 | 20231107 | 102700 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 503 | 20231107 | 102600 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 504 | 20231107 | 102500 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 505 | 20231107 | 102400 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 506 | 20231107 | 102300 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 507 | 20231107 | 102200 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 508 | 20231107 | 102100 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 509 | 20231107 | 102000 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 510 | 20231107 | 101900 | 62051490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 511 | 20231107 | 101800 | 62051490 | 5170 | 5170 | 5170 | 5170 | 5 |
| 512 | 20231107 | 101700 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 513 | 20231107 | 101600 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 514 | 20231107 | 101500 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 515 | 20231107 | 101400 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 516 | 20231107 | 101300 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 517 | 20231107 | 101200 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 518 | 20231107 | 101100 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 519 | 20231107 | 101000 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 520 | 20231107 | 100900 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 521 | 20231107 | 100800 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 522 | 20231107 | 100700 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 523 | 20231107 | 100600 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 524 | 20231107 | 100500 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 525 | 20231107 | 100400 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 526 | 20231107 | 100300 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 527 | 20231107 | 100200 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 528 | 20231107 | 100100 | 62025640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 529 | 20231107 | 100000 | 62025640 | 5180 | 5180 | 5180 | 5180 | 2 |
| 530 | 20231107 | 095900 | 62015280 | 5140 | 5150 | 5150 | 5140 | 32 |
| 531 | 20231107 | 095800 | 61850590 | 5150 | 5170 | 5200 | 5150 | 215 |
| 532 | 20231107 | 095700 | 60742450 | 5200 | 5170 | 5200 | 5170 | 141 |
| 533 | 20231107 | 095600 | 60010670 | 5160 | 5150 | 5160 | 5150 | 71 |
| 534 | 20231107 | 095500 | 59644880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 535 | 20231107 | 095400 | 59644880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 536 | 20231107 | 095300 | 59644880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 537 | 20231107 | 095200 | 59644880 | 5160 | 5160 | 5160 | 5160 | 1 |
| 538 | 20231107 | 095100 | 59639720 | 5150 | 5150 | 5160 | 5150 | 11 |
| 539 | 20231107 | 095000 | 59583060 | 5140 | 5150 | 5150 | 5140 | 200 |
| 540 | 20231107 | 094900 | 58553190 | 5160 | 5160 | 5170 | 5160 | 117 |
| 541 | 20231107 | 094800 | 57949460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 542 | 20231107 | 094700 | 57949460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 543 | 20231107 | 094600 | 57949460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 544 | 20231107 | 094500 | 57949460 | 5170 | 5170 | 5170 | 5170 | 200 |
| 545 | 20231107 | 094400 | 56915460 | 5180 | 5190 | 5190 | 5180 | 280 |
| 546 | 20231107 | 094300 | 55465000 | 5190 | 5190 | 5190 | 5190 | 96 |
| 547 | 20231107 | 094200 | 54966760 | 5190 | 5190 | 5190 | 5190 | 0 |
| 548 | 20231107 | 094100 | 54966760 | 5190 | 5190 | 5190 | 5190 | 0 |
| 549 | 20231107 | 094000 | 54966760 | 5190 | 5190 | 5190 | 5190 | 20 |
| 550 | 20231107 | 093900 | 54862960 | 5190 | 5190 | 5190 | 5190 | 38 |
| 551 | 20231107 | 093800 | 54665740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 552 | 20231107 | 093700 | 54665740 | 5190 | 5190 | 5190 | 5190 | 1 |
| 553 | 20231107 | 093600 | 54660550 | 5200 | 5200 | 5200 | 5200 | 0 |
| 554 | 20231107 | 093500 | 54660550 | 5200 | 5200 | 5200 | 5200 | 0 |
| 555 | 20231107 | 093400 | 54660550 | 5200 | 5200 | 5200 | 5200 | 1 |
| 556 | 20231107 | 093300 | 54655350 | 5190 | 5180 | 5190 | 5180 | 1068 |
| 557 | 20231107 | 093200 | 49118910 | 5180 | 5180 | 5180 | 5180 | 51 |
| 558 | 20231107 | 093100 | 48854730 | 5180 | 5180 | 5180 | 5180 | 1 |
| 559 | 20231107 | 093000 | 48849550 | 5170 | 5170 | 5170 | 5170 | 77 |
| 560 | 20231107 | 092900 | 48451460 | 5170 | 5180 | 5180 | 5170 | 53 |
| 561 | 20231107 | 092800 | 48177430 | 5170 | 5170 | 5170 | 5170 | 50 |
| 562 | 20231107 | 092700 | 47918930 | 5180 | 5180 | 5180 | 5180 | 23 |
| 563 | 20231107 | 092600 | 47799790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 564 | 20231107 | 092500 | 47799790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 565 | 20231107 | 092400 | 47799790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 566 | 20231107 | 092300 | 47799790 | 5190 | 5190 | 5190 | 5190 | 100 |
| 567 | 20231107 | 092200 | 47280790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 568 | 20231107 | 092100 | 47280790 | 5200 | 5180 | 5200 | 5170 | 2121 |
| 569 | 20231107 | 092000 | 36293960 | 5180 | 5180 | 5180 | 5180 | 23 |
| 570 | 20231107 | 091900 | 36174820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 571 | 20231107 | 091800 | 36174820 | 5180 | 5180 | 5180 | 5180 | 14 |
| 572 | 20231107 | 091700 | 36102300 | 5180 | 5190 | 5190 | 5180 | 437 |
| 573 | 20231107 | 091600 | 33838630 | 5180 | 5180 | 5180 | 5180 | 622 |
| 574 | 20231107 | 091500 | 30616670 | 5180 | 5180 | 5180 | 5180 | 300 |
| 575 | 20231107 | 091400 | 29062670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 576 | 20231107 | 091300 | 29062670 | 5180 | 5180 | 5180 | 5180 | 1 |
| 577 | 20231107 | 091200 | 29057490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 578 | 20231107 | 091100 | 29057490 | 5170 | 5170 | 5170 | 5170 | 668 |
| 579 | 20231107 | 091000 | 25603930 | 5180 | 5180 | 5180 | 5180 | 500 |
| 580 | 20231107 | 090900 | 23013930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 581 | 20231107 | 090800 | 23013930 | 5170 | 5180 | 5180 | 5170 | 331 |
| 582 | 20231107 | 090700 | 21299360 | 5180 | 5160 | 5180 | 5160 | 1227 |
| 583 | 20231107 | 090600 | 14948140 | 5160 | 5140 | 5160 | 5140 | 122 |
| 584 | 20231107 | 090500 | 14320090 | 5140 | 5140 | 5140 | 5140 | 5 |
| 585 | 20231107 | 090400 | 14294390 | 5140 | 5140 | 5140 | 5140 | 0 |
| 586 | 20231107 | 090300 | 14294390 | 5140 | 5140 | 5140 | 5140 | 14 |
| 587 | 20231107 | 090200 | 14222430 | 5150 | 5140 | 5150 | 5140 | 305 |
| 588 | 20231107 | 090100 | 12654680 | 5140 | 5140 | 5140 | 5140 | 952 |
| 589 | 20231107 | 090000 | 7761400 | 5140 | 5140 | 5140 | 5140 | 1510 |