27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 14407 |
| 3 | 20240102 | 184600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240102 | 184500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240102 | 184400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240102 | 184300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240102 | 184200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240102 | 184100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240102 | 184000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240102 | 183900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240102 | 183800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240102 | 183700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240102 | 183600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240102 | 183500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240102 | 183400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240102 | 183300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240102 | 183200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240102 | 183100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240102 | 183000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240102 | 182900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240102 | 182800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240102 | 182700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240102 | 182600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240102 | 182500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240102 | 182400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240102 | 182300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240102 | 182200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240102 | 182100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240102 | 182000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240102 | 181900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240102 | 181800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240102 | 181700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 14407 |
| 33 | 20240102 | 181600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240102 | 181500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240102 | 181400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240102 | 181300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240102 | 181200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240102 | 181100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240102 | 181000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240102 | 180900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240102 | 180800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240102 | 180700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240102 | 180600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240102 | 180500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240102 | 180400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240102 | 180300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240102 | 180200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240102 | 180100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240102 | 180000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240102 | 175900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240102 | 175800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240102 | 175700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240102 | 175600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240102 | 175500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240102 | 175400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240102 | 175300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240102 | 175200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240102 | 175100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240102 | 175000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240102 | 174900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240102 | 174800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240102 | 174700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 14407 |
| 63 | 20240102 | 174600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240102 | 174500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240102 | 174400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240102 | 174300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240102 | 174200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240102 | 174100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240102 | 174000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240102 | 173900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240102 | 173800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240102 | 173700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240102 | 173600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240102 | 173500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240102 | 173400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240102 | 173300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240102 | 173200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240102 | 173100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240102 | 173000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240102 | 172900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240102 | 172800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240102 | 172700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240102 | 172600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240102 | 172500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240102 | 172400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240102 | 172300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240102 | 172200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240102 | 172100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240102 | 172000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240102 | 171900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240102 | 171800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240102 | 171700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 14407 |
| 93 | 20240102 | 171600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240102 | 171500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240102 | 171400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240102 | 171300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240102 | 171200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240102 | 171100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240102 | 171000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240102 | 170900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240102 | 170800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240102 | 170700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240102 | 170600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240102 | 170500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240102 | 170400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240102 | 170300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240102 | 170200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240102 | 170100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240102 | 170000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240102 | 165900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240102 | 165800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240102 | 165700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240102 | 165600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240102 | 165500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240102 | 165400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240102 | 165300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240102 | 165200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240102 | 165100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240102 | 165000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240102 | 164900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240102 | 164800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240102 | 164700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 14407 |
| 123 | 20240102 | 164600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240102 | 164500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240102 | 164400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240102 | 164300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240102 | 164200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240102 | 164100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240102 | 164000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240102 | 163900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240102 | 163800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240102 | 163700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240102 | 163600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240102 | 163500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240102 | 163400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240102 | 163300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240102 | 163200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240102 | 163100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240102 | 163000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240102 | 162900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240102 | 162800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240102 | 162700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240102 | 162600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240102 | 162500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240102 | 162400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240102 | 162300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240102 | 162200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240102 | 162100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240102 | 162000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240102 | 161900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240102 | 161800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240102 | 161700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 14407 |
| 153 | 20240102 | 161600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240102 | 161500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240102 | 161400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240102 | 161300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240102 | 161200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240102 | 161100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240102 | 161000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240102 | 160900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240102 | 160800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240102 | 160700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240102 | 160600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240102 | 160500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240102 | 160400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240102 | 160300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240102 | 160200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240102 | 160100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240102 | 160000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240102 | 155900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240102 | 155800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240102 | 155700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240102 | 155600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240102 | 155500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240102 | 155400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240102 | 155300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240102 | 155200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240102 | 155100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240102 | 155000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240102 | 154900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240102 | 154800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240102 | 154700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 14407 |
| 183 | 20240102 | 154600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240102 | 154500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240102 | 154400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240102 | 154300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240102 | 154200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240102 | 154100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240102 | 154000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240102 | 153900 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240102 | 153800 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240102 | 153700 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240102 | 153600 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240102 | 153500 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240102 | 153400 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240102 | 153300 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240102 | 153200 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240102 | 153100 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240102 | 153000 | 11006426540 | 6160 | 6160 | 6160 | 6160 | 14407 |
| 200 | 20240102 | 152900 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240102 | 152800 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240102 | 152700 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240102 | 152600 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240102 | 152500 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240102 | 152400 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240102 | 152300 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240102 | 152200 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240102 | 152100 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240102 | 152000 | 10917679420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240102 | 151900 | 10917679420 | 6160 | 6170 | 6170 | 6150 | 1515 |
| 211 | 20240102 | 151800 | 10908340490 | 6160 | 6160 | 6170 | 6150 | 8843 |
| 212 | 20240102 | 151700 | 10853881500 | 6170 | 6180 | 6180 | 6160 | 5340 |
| 213 | 20240102 | 151600 | 10820950800 | 6180 | 6180 | 6180 | 6180 | 38 |
| 214 | 20240102 | 151500 | 10820715960 | 6180 | 6170 | 6180 | 6160 | 1254 |
| 215 | 20240102 | 151400 | 10812978210 | 6170 | 6170 | 6180 | 6160 | 952 |
| 216 | 20240102 | 151300 | 10807103230 | 6170 | 6180 | 6180 | 6160 | 2198 |
| 217 | 20240102 | 151200 | 10793542500 | 6170 | 6180 | 6180 | 6160 | 1078 |
| 218 | 20240102 | 151100 | 10786886060 | 6160 | 6170 | 6170 | 6160 | 1745 |
| 219 | 20240102 | 151000 | 10776131500 | 6160 | 6170 | 6180 | 6150 | 3736 |
| 220 | 20240102 | 150900 | 10753080220 | 6160 | 6170 | 6170 | 6160 | 961 |
| 221 | 20240102 | 150800 | 10747160260 | 6160 | 6160 | 6170 | 6160 | 1704 |
| 222 | 20240102 | 150700 | 10736661450 | 6160 | 6170 | 6170 | 6160 | 842 |
| 223 | 20240102 | 150600 | 10731472540 | 6160 | 6180 | 6180 | 6160 | 783 |
| 224 | 20240102 | 150500 | 10726641570 | 6180 | 6180 | 6180 | 6170 | 364 |
| 225 | 20240102 | 150400 | 10724393960 | 6180 | 6190 | 6190 | 6180 | 687 |
| 226 | 20240102 | 150300 | 10720144050 | 6180 | 6180 | 6190 | 6170 | 408 |
| 227 | 20240102 | 150200 | 10717623500 | 6190 | 6180 | 6190 | 6170 | 1375 |
| 228 | 20240102 | 150100 | 10709134600 | 6180 | 6180 | 6180 | 6170 | 420 |
| 229 | 20240102 | 150000 | 10706539010 | 6160 | 6170 | 6180 | 6160 | 387 |
| 230 | 20240102 | 145900 | 10704153850 | 6170 | 6170 | 6170 | 6160 | 305 |
| 231 | 20240102 | 145800 | 10702273320 | 6170 | 6180 | 6180 | 6170 | 461 |
| 232 | 20240102 | 145700 | 10699428320 | 6180 | 6180 | 6180 | 6180 | 1479 |
| 233 | 20240102 | 145600 | 10690288100 | 6170 | 6180 | 6180 | 6170 | 314 |
| 234 | 20240102 | 145500 | 10688350610 | 6170 | 6170 | 6180 | 6170 | 31 |
| 235 | 20240102 | 145400 | 10688159330 | 6170 | 6160 | 6190 | 6160 | 1003 |
| 236 | 20240102 | 145300 | 10681973020 | 6160 | 6170 | 6170 | 6150 | 3409 |
| 237 | 20240102 | 145200 | 10660964770 | 6180 | 6180 | 6190 | 6170 | 1067 |
| 238 | 20240102 | 145100 | 10654363070 | 6180 | 6180 | 6190 | 6180 | 1013 |
| 239 | 20240102 | 145000 | 10648100620 | 6180 | 6180 | 6190 | 6170 | 938 |
| 240 | 20240102 | 144900 | 10642304020 | 6170 | 6170 | 6190 | 6170 | 3209 |
| 241 | 20240102 | 144800 | 10622465900 | 6170 | 6180 | 6180 | 6170 | 272 |
| 242 | 20240102 | 144700 | 10620786770 | 6170 | 6180 | 6180 | 6170 | 328 |
| 243 | 20240102 | 144600 | 10618760370 | 6170 | 6180 | 6180 | 6170 | 4 |
| 244 | 20240102 | 144500 | 10618735660 | 6180 | 6180 | 6180 | 6180 | 209 |
| 245 | 20240102 | 144400 | 10617444040 | 6170 | 6170 | 6170 | 6170 | 254 |
| 246 | 20240102 | 144300 | 10615876860 | 6170 | 6160 | 6170 | 6160 | 235 |
| 247 | 20240102 | 144200 | 10614427160 | 6160 | 6160 | 6180 | 6160 | 2210 |
| 248 | 20240102 | 144100 | 10600801770 | 6170 | 6160 | 6170 | 6150 | 3096 |
| 249 | 20240102 | 144000 | 10581707860 | 6150 | 6150 | 6160 | 6140 | 2788 |
| 250 | 20240102 | 143900 | 10564564730 | 6150 | 6150 | 6160 | 6150 | 1327 |
| 251 | 20240102 | 143800 | 10556401660 | 6150 | 6160 | 6160 | 6150 | 430 |
| 252 | 20240102 | 143700 | 10553755480 | 6160 | 6170 | 6170 | 6160 | 2330 |
| 253 | 20240102 | 143600 | 10539400390 | 6170 | 6170 | 6170 | 6160 | 502 |
| 254 | 20240102 | 143500 | 10536308050 | 6170 | 6150 | 6170 | 6150 | 1732 |
| 255 | 20240102 | 143400 | 10525637590 | 6160 | 6170 | 6170 | 6160 | 428 |
| 256 | 20240102 | 143300 | 10522996840 | 6150 | 6160 | 6170 | 6150 | 4689 |
| 257 | 20240102 | 143200 | 10494153050 | 6160 | 6180 | 6180 | 6160 | 1716 |
| 258 | 20240102 | 143100 | 10483566770 | 6170 | 6180 | 6190 | 6170 | 472 |
| 259 | 20240102 | 143000 | 10480648070 | 6180 | 6190 | 6190 | 6170 | 712 |
| 260 | 20240102 | 142900 | 10476250310 | 6180 | 6190 | 6190 | 6180 | 383 |
| 261 | 20240102 | 142800 | 10473882250 | 6190 | 6190 | 6190 | 6170 | 65 |
| 262 | 20240102 | 142700 | 10473480700 | 6190 | 6190 | 6190 | 6160 | 1250 |
| 263 | 20240102 | 142600 | 10465744450 | 6190 | 6180 | 6190 | 6170 | 564 |
| 264 | 20240102 | 142500 | 10462256590 | 6180 | 6140 | 6180 | 6130 | 3005 |
| 265 | 20240102 | 142400 | 10443790880 | 6140 | 6160 | 6170 | 6140 | 3509 |
| 266 | 20240102 | 142300 | 10422235950 | 6160 | 6160 | 6160 | 6150 | 1135 |
| 267 | 20240102 | 142200 | 10415246590 | 6160 | 6170 | 6170 | 6150 | 1230 |
| 268 | 20240102 | 142100 | 10407663800 | 6160 | 6160 | 6160 | 6150 | 3101 |
| 269 | 20240102 | 142000 | 10388587410 | 6160 | 6160 | 6170 | 6150 | 2040 |
| 270 | 20240102 | 141900 | 10376021070 | 6150 | 6170 | 6170 | 6150 | 32 |
| 271 | 20240102 | 141800 | 10375823950 | 6170 | 6160 | 6170 | 6150 | 2255 |
| 272 | 20240102 | 141700 | 10361946060 | 6160 | 6170 | 6170 | 6150 | 557 |
| 273 | 20240102 | 141600 | 10358514470 | 6170 | 6190 | 6200 | 6170 | 134 |
| 274 | 20240102 | 141500 | 10357687280 | 6190 | 6200 | 6200 | 6180 | 1066 |
| 275 | 20240102 | 141400 | 10351088750 | 6190 | 6190 | 6200 | 6180 | 1789 |
| 276 | 20240102 | 141300 | 10340032360 | 6190 | 6190 | 6190 | 6190 | 32 |
| 277 | 20240102 | 141200 | 10339834280 | 6190 | 6150 | 6210 | 6150 | 9488 |
| 278 | 20240102 | 141100 | 10281263580 | 6150 | 6140 | 6150 | 6140 | 425 |
| 279 | 20240102 | 141000 | 10278651560 | 6140 | 6160 | 6160 | 6130 | 471 |
| 280 | 20240102 | 140900 | 10275757020 | 6130 | 6140 | 6160 | 6130 | 773 |
| 281 | 20240102 | 140800 | 10271004650 | 6140 | 6150 | 6150 | 6140 | 118 |
| 282 | 20240102 | 140700 | 10270279990 | 6150 | 6120 | 6160 | 6120 | 298 |
| 283 | 20240102 | 140600 | 10268452680 | 6130 | 6130 | 6140 | 6130 | 1475 |
| 284 | 20240102 | 140500 | 10259409890 | 6130 | 6160 | 6170 | 6130 | 4264 |
| 285 | 20240102 | 140400 | 10233185320 | 6150 | 6180 | 6180 | 6150 | 1140 |
| 286 | 20240102 | 140300 | 10226168630 | 6180 | 6180 | 6180 | 6150 | 1366 |
| 287 | 20240102 | 140200 | 10217753670 | 6180 | 6170 | 6190 | 6160 | 3348 |
| 288 | 20240102 | 140100 | 10197098370 | 6170 | 6190 | 6190 | 6170 | 3296 |
| 289 | 20240102 | 140000 | 10176753220 | 6190 | 6180 | 6190 | 6180 | 683 |
| 290 | 20240102 | 135900 | 10172532180 | 6180 | 6180 | 6190 | 6160 | 487 |
| 291 | 20240102 | 135800 | 10169522570 | 6190 | 6180 | 6190 | 6140 | 1283 |
| 292 | 20240102 | 135700 | 10161624520 | 6180 | 6170 | 6180 | 6140 | 1263 |
| 293 | 20240102 | 135600 | 10153844820 | 6180 | 6170 | 6180 | 6150 | 125 |
| 294 | 20240102 | 135500 | 10153074930 | 6150 | 6120 | 6190 | 6110 | 8110 |
| 295 | 20240102 | 135400 | 10103233870 | 6140 | 6130 | 6150 | 6120 | 1144 |
| 296 | 20240102 | 135300 | 10096211940 | 6150 | 6140 | 6160 | 6110 | 11528 |
| 297 | 20240102 | 135200 | 10025598450 | 6140 | 6140 | 6170 | 6140 | 1760 |
| 298 | 20240102 | 135100 | 10014766890 | 6140 | 6180 | 6180 | 6140 | 6136 |
| 299 | 20240102 | 135000 | 9976986860 | 6180 | 6180 | 6190 | 6170 | 1410 |
| 300 | 20240102 | 134900 | 9968277390 | 6180 | 6180 | 6180 | 6160 | 1331 |
| 301 | 20240102 | 134800 | 9960066040 | 6160 | 6150 | 6160 | 6130 | 9284 |
| 302 | 20240102 | 134700 | 9903043520 | 6150 | 6200 | 6200 | 6150 | 13241 |
| 303 | 20240102 | 134600 | 9821221610 | 6200 | 6220 | 6250 | 6200 | 23104 |
| 304 | 20240102 | 134500 | 9677671960 | 6250 | 6220 | 6250 | 6210 | 20020 |
| 305 | 20240102 | 134400 | 9552846940 | 6240 | 6230 | 6240 | 6210 | 5353 |
| 306 | 20240102 | 134300 | 9519495030 | 6220 | 6210 | 6230 | 6210 | 4921 |
| 307 | 20240102 | 134200 | 9488871140 | 6210 | 6220 | 6220 | 6200 | 4505 |
| 308 | 20240102 | 134100 | 9460919710 | 6200 | 6210 | 6240 | 6200 | 4406 |
| 309 | 20240102 | 134000 | 9433482900 | 6220 | 6200 | 6230 | 6200 | 2829 |
| 310 | 20240102 | 133900 | 9415894800 | 6240 | 6230 | 6250 | 6200 | 14612 |
| 311 | 20240102 | 133800 | 9324962020 | 6220 | 6210 | 6230 | 6190 | 3598 |
| 312 | 20240102 | 133700 | 9302597250 | 6190 | 6220 | 6220 | 6190 | 9211 |
| 313 | 20240102 | 133600 | 9245482760 | 6190 | 6230 | 6230 | 6190 | 10614 |
| 314 | 20240102 | 133500 | 9179548900 | 6200 | 6210 | 6230 | 6190 | 7682 |
| 315 | 20240102 | 133400 | 9131798870 | 6190 | 6210 | 6210 | 6180 | 9859 |
| 316 | 20240102 | 133300 | 9070700380 | 6200 | 6210 | 6210 | 6180 | 1935 |
| 317 | 20240102 | 133200 | 9058714230 | 6180 | 6190 | 6210 | 6170 | 4113 |
| 318 | 20240102 | 133100 | 9033218850 | 6170 | 6180 | 6190 | 6170 | 2147 |
| 319 | 20240102 | 133000 | 9019943510 | 6190 | 6160 | 6200 | 6160 | 3167 |
| 320 | 20240102 | 132900 | 9000348420 | 6190 | 6170 | 6190 | 6150 | 5599 |
| 321 | 20240102 | 132800 | 8965825890 | 6190 | 6160 | 6190 | 6160 | 1001 |
| 322 | 20240102 | 132700 | 8959640820 | 6170 | 6190 | 6200 | 6160 | 4767 |
| 323 | 20240102 | 132600 | 8930203790 | 6200 | 6200 | 6220 | 6190 | 1819 |
| 324 | 20240102 | 132500 | 8918918280 | 6200 | 6210 | 6220 | 6190 | 2958 |
| 325 | 20240102 | 132400 | 8900583510 | 6200 | 6210 | 6220 | 6200 | 949 |
| 326 | 20240102 | 132300 | 8894689220 | 6190 | 6210 | 6210 | 6190 | 1990 |
| 327 | 20240102 | 132200 | 8882353850 | 6210 | 6210 | 6210 | 6190 | 3334 |
| 328 | 20240102 | 132100 | 8861683410 | 6210 | 6190 | 6230 | 6180 | 11322 |
| 329 | 20240102 | 132000 | 8791436250 | 6190 | 6190 | 6200 | 6190 | 4342 |
| 330 | 20240102 | 131900 | 8764553630 | 6190 | 6180 | 6190 | 6170 | 3709 |
| 331 | 20240102 | 131800 | 8741634520 | 6190 | 6190 | 6190 | 6180 | 516 |
| 332 | 20240102 | 131700 | 8738443550 | 6180 | 6130 | 6190 | 6130 | 7550 |
| 333 | 20240102 | 131600 | 8691855470 | 6130 | 6150 | 6160 | 6130 | 2853 |
| 334 | 20240102 | 131500 | 8674321620 | 6160 | 6160 | 6170 | 6150 | 3515 |
| 335 | 20240102 | 131400 | 8652676090 | 6160 | 6150 | 6160 | 6120 | 11113 |
| 336 | 20240102 | 131300 | 8584460850 | 6150 | 6170 | 6170 | 6150 | 2788 |
| 337 | 20240102 | 131200 | 8567299110 | 6170 | 6180 | 6190 | 6160 | 5238 |
| 338 | 20240102 | 131100 | 8534944240 | 6190 | 6150 | 6190 | 6150 | 5264 |
| 339 | 20240102 | 131000 | 8502425720 | 6170 | 6170 | 6180 | 6140 | 4183 |
| 340 | 20240102 | 130900 | 8476661310 | 6170 | 6150 | 6170 | 6150 | 2578 |
| 341 | 20240102 | 130800 | 8460784680 | 6160 | 6170 | 6180 | 6140 | 2903 |
| 342 | 20240102 | 130700 | 8442891200 | 6140 | 6150 | 6170 | 6130 | 4100 |
| 343 | 20240102 | 130600 | 8417670730 | 6120 | 6130 | 6160 | 6110 | 11619 |
| 344 | 20240102 | 130500 | 8346468310 | 6140 | 6190 | 6190 | 6140 | 3993 |
| 345 | 20240102 | 130400 | 8321871420 | 6180 | 6120 | 6190 | 6120 | 6643 |
| 346 | 20240102 | 130300 | 8280963480 | 6130 | 6150 | 6150 | 6120 | 3759 |
| 347 | 20240102 | 130200 | 8257931840 | 6130 | 6110 | 6180 | 6100 | 8856 |
| 348 | 20240102 | 130100 | 8203533390 | 6110 | 6180 | 6190 | 6110 | 26207 |
| 349 | 20240102 | 130000 | 8042733170 | 6170 | 6180 | 6220 | 6150 | 23434 |
| 350 | 20240102 | 125900 | 7898077270 | 6190 | 6210 | 6300 | 6160 | 56168 |
| 351 | 20240102 | 125800 | 7547881450 | 6210 | 6230 | 6250 | 6160 | 39308 |
| 352 | 20240102 | 125700 | 7304138920 | 6240 | 6250 | 6270 | 6180 | 59045 |
| 353 | 20240102 | 125600 | 6936135440 | 6260 | 6380 | 6390 | 6160 | 151985 |
| 354 | 20240102 | 125500 | 5977844110 | 6380 | 6300 | 6400 | 6270 | 176963 |
| 355 | 20240102 | 125400 | 4856630990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 356 | 20240102 | 125300 | 4856630990 | 6260 | 6150 | 6260 | 6150 | 62102 |
| 357 | 20240102 | 125200 | 4470625720 | 6150 | 6140 | 6160 | 6140 | 32127 |
| 358 | 20240102 | 125100 | 4273104900 | 6140 | 6120 | 6140 | 6120 | 12407 |
| 359 | 20240102 | 125000 | 4197070010 | 6110 | 6130 | 6130 | 6110 | 984 |
| 360 | 20240102 | 124900 | 4191046010 | 6120 | 6120 | 6120 | 6120 | 0 |
| 361 | 20240102 | 124800 | 4191046010 | 6120 | 6130 | 6130 | 6120 | 357 |
| 362 | 20240102 | 124700 | 4188860320 | 6120 | 6120 | 6120 | 6110 | 1158 |
| 363 | 20240102 | 124600 | 4181773860 | 6120 | 6120 | 6120 | 6110 | 925 |
| 364 | 20240102 | 124500 | 4176119050 | 6110 | 6120 | 6130 | 6110 | 1189 |
| 365 | 20240102 | 124400 | 4168840570 | 6130 | 6130 | 6130 | 6110 | 5303 |
| 366 | 20240102 | 124300 | 4136404390 | 6110 | 6120 | 6130 | 6110 | 1239 |
| 367 | 20240102 | 124200 | 4128816990 | 6110 | 6120 | 6130 | 6110 | 864 |
| 368 | 20240102 | 124100 | 4123527170 | 6110 | 6100 | 6120 | 6100 | 3502 |
| 369 | 20240102 | 124000 | 4102107090 | 6100 | 6100 | 6110 | 6090 | 352 |
| 370 | 20240102 | 123900 | 4099959700 | 6100 | 6100 | 6100 | 6100 | 49 |
| 371 | 20240102 | 123800 | 4099660800 | 6100 | 6100 | 6110 | 6100 | 7 |
| 372 | 20240102 | 123700 | 4099618090 | 6120 | 6120 | 6120 | 6110 | 4162 |
| 373 | 20240102 | 123600 | 4074185910 | 6120 | 6130 | 6130 | 6120 | 1010 |
| 374 | 20240102 | 123500 | 4068002710 | 6130 | 6120 | 6130 | 6120 | 1724 |
| 375 | 20240102 | 123400 | 4057447090 | 6130 | 6120 | 6130 | 6120 | 819 |
| 376 | 20240102 | 123300 | 4052428320 | 6110 | 6120 | 6120 | 6110 | 327 |
| 377 | 20240102 | 123200 | 4050427950 | 6120 | 6110 | 6120 | 6110 | 4345 |
| 378 | 20240102 | 123100 | 4023858650 | 6110 | 6110 | 6120 | 6110 | 2381 |
| 379 | 20240102 | 123000 | 4009310430 | 6110 | 6100 | 6110 | 6100 | 1148 |
| 380 | 20240102 | 122900 | 4002304250 | 6090 | 6100 | 6110 | 6090 | 1313 |
| 381 | 20240102 | 122800 | 3994286160 | 6090 | 6070 | 6100 | 6070 | 1534 |
| 382 | 20240102 | 122700 | 3984937640 | 6070 | 6100 | 6100 | 6060 | 4029 |
| 383 | 20240102 | 122600 | 3960487770 | 6100 | 6100 | 6100 | 6070 | 578 |
| 384 | 20240102 | 122500 | 3956962210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 385 | 20240102 | 122400 | 3956962210 | 6100 | 6080 | 6100 | 6080 | 2150 |
| 386 | 20240102 | 122300 | 3943857490 | 6080 | 6080 | 6100 | 6050 | 3753 |
| 387 | 20240102 | 122200 | 3921102980 | 6070 | 6070 | 6070 | 6070 | 1257 |
| 388 | 20240102 | 122100 | 3913472990 | 6070 | 6060 | 6070 | 6060 | 152 |
| 389 | 20240102 | 122000 | 3912551270 | 6060 | 6070 | 6070 | 6060 | 1068 |
| 390 | 20240102 | 121900 | 3906078520 | 6070 | 6060 | 6070 | 6060 | 281 |
| 391 | 20240102 | 121800 | 3904373850 | 6060 | 6060 | 6060 | 6060 | 1223 |
| 392 | 20240102 | 121700 | 3896962470 | 6060 | 6070 | 6070 | 6060 | 2011 |
| 393 | 20240102 | 121600 | 3884755710 | 6070 | 6080 | 6080 | 6070 | 642 |
| 394 | 20240102 | 121500 | 3880856250 | 6080 | 6080 | 6090 | 6080 | 575 |
| 395 | 20240102 | 121400 | 3877355180 | 6080 | 6080 | 6090 | 6080 | 3 |
| 396 | 20240102 | 121300 | 3877336930 | 6080 | 6080 | 6090 | 6070 | 2891 |
| 397 | 20240102 | 121200 | 3859760600 | 6090 | 6090 | 6090 | 6080 | 590 |
| 398 | 20240102 | 121100 | 3856167610 | 6090 | 6090 | 6090 | 6090 | 200 |
| 399 | 20240102 | 121000 | 3854949610 | 6090 | 6080 | 6090 | 6080 | 766 |
| 400 | 20240102 | 120900 | 3850291000 | 6080 | 6080 | 6090 | 6080 | 1664 |
| 401 | 20240102 | 120800 | 3840171780 | 6080 | 6090 | 6090 | 6080 | 312 |
| 402 | 20240102 | 120700 | 3838271750 | 6090 | 6080 | 6090 | 6080 | 897 |
| 403 | 20240102 | 120600 | 3832809280 | 6080 | 6100 | 6100 | 6080 | 3795 |
| 404 | 20240102 | 120500 | 3809663930 | 6100 | 6090 | 6100 | 6090 | 1067 |
| 405 | 20240102 | 120400 | 3803160880 | 6100 | 6080 | 6100 | 6080 | 554 |
| 406 | 20240102 | 120300 | 3799792530 | 6080 | 6090 | 6090 | 6070 | 1557 |
| 407 | 20240102 | 120200 | 3790316630 | 6090 | 6080 | 6090 | 6080 | 287 |
| 408 | 20240102 | 120100 | 3788569600 | 6080 | 6090 | 6090 | 6080 | 716 |
| 409 | 20240102 | 120000 | 3784213780 | 6090 | 6090 | 6100 | 6090 | 2843 |
| 410 | 20240102 | 115900 | 3766899860 | 6090 | 6090 | 6090 | 6080 | 756 |
| 411 | 20240102 | 115800 | 3762296810 | 6080 | 6080 | 6080 | 6080 | 1336 |
| 412 | 20240102 | 115700 | 3754173930 | 6080 | 6080 | 6090 | 6080 | 1324 |
| 413 | 20240102 | 115600 | 3746121500 | 6070 | 6070 | 6080 | 6070 | 9749 |
| 414 | 20240102 | 115500 | 3686945060 | 6070 | 6060 | 6070 | 6060 | 3581 |
| 415 | 20240102 | 115400 | 3665227830 | 6060 | 6050 | 6060 | 6050 | 1227 |
| 416 | 20240102 | 115300 | 3657804180 | 6050 | 6040 | 6050 | 6040 | 265 |
| 417 | 20240102 | 115200 | 3656201380 | 6050 | 6040 | 6050 | 6030 | 1632 |
| 418 | 20240102 | 115100 | 3646347780 | 6040 | 6050 | 6050 | 6040 | 247 |
| 419 | 20240102 | 115000 | 3644854760 | 6050 | 6050 | 6050 | 6050 | 82 |
| 420 | 20240102 | 114900 | 3644358660 | 6050 | 6050 | 6050 | 6050 | 105 |
| 421 | 20240102 | 114800 | 3643723410 | 6030 | 6040 | 6050 | 6030 | 1480 |
| 422 | 20240102 | 114700 | 3634784950 | 6040 | 6050 | 6050 | 6040 | 663 |
| 423 | 20240102 | 114600 | 3630778860 | 6050 | 6050 | 6050 | 6050 | 252 |
| 424 | 20240102 | 114500 | 3629254260 | 6050 | 6040 | 6050 | 6040 | 3065 |
| 425 | 20240102 | 114400 | 3610730000 | 6040 | 6040 | 6040 | 6040 | 286 |
| 426 | 20240102 | 114300 | 3609002560 | 6040 | 6040 | 6040 | 6030 | 419 |
| 427 | 20240102 | 114200 | 3606472800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 428 | 20240102 | 114100 | 3606472800 | 6030 | 6040 | 6050 | 6030 | 1933 |
| 429 | 20240102 | 114000 | 3594791880 | 6060 | 6050 | 6060 | 6050 | 505 |
| 430 | 20240102 | 113900 | 3591733890 | 6050 | 6060 | 6060 | 6050 | 4353 |
| 431 | 20240102 | 113800 | 3565363130 | 6060 | 6060 | 6060 | 6060 | 2690 |
| 432 | 20240102 | 113700 | 3549061730 | 6060 | 6060 | 6070 | 6060 | 2053 |
| 433 | 20240102 | 113600 | 3536619140 | 6060 | 6060 | 6060 | 6060 | 646 |
| 434 | 20240102 | 113500 | 3532704380 | 6060 | 6060 | 6070 | 6060 | 482 |
| 435 | 20240102 | 113400 | 3529780460 | 6060 | 6070 | 6070 | 6060 | 61 |
| 436 | 20240102 | 113300 | 3529410230 | 6070 | 6060 | 6070 | 6060 | 1798 |
| 437 | 20240102 | 113200 | 3518513370 | 6060 | 6050 | 6070 | 6050 | 4165 |
| 438 | 20240102 | 113100 | 3493259960 | 6040 | 6040 | 6050 | 6040 | 1912 |
| 439 | 20240102 | 113000 | 3481695280 | 6040 | 6050 | 6050 | 6020 | 1393 |
| 440 | 20240102 | 112900 | 3473304140 | 6040 | 6040 | 6050 | 6040 | 547 |
| 441 | 20240102 | 112800 | 3469998740 | 6050 | 6030 | 6050 | 6020 | 4320 |
| 442 | 20240102 | 112700 | 3443900180 | 6030 | 6020 | 6030 | 6010 | 1448 |
| 443 | 20240102 | 112600 | 3435178460 | 6010 | 6010 | 6030 | 6010 | 272 |
| 444 | 20240102 | 112500 | 3433538700 | 6010 | 6020 | 6020 | 6010 | 969 |
| 445 | 20240102 | 112400 | 3427705370 | 6010 | 6010 | 6010 | 6010 | 1 |
| 446 | 20240102 | 112300 | 3427699360 | 6010 | 6010 | 6010 | 6010 | 130 |
| 447 | 20240102 | 112200 | 3426918060 | 6010 | 6020 | 6020 | 6010 | 528 |
| 448 | 20240102 | 112100 | 3423739580 | 6020 | 6030 | 6030 | 6020 | 1080 |
| 449 | 20240102 | 112000 | 3417236530 | 6030 | 6050 | 6060 | 6030 | 988 |
| 450 | 20240102 | 111900 | 3411266220 | 6050 | 6050 | 6050 | 6050 | 303 |
| 451 | 20240102 | 111800 | 3409433070 | 6050 | 6040 | 6050 | 6030 | 354 |
| 452 | 20240102 | 111700 | 3407292500 | 6050 | 6040 | 6050 | 6020 | 501 |
| 453 | 20240102 | 111600 | 3404268190 | 6050 | 6050 | 6050 | 6040 | 1646 |
| 454 | 20240102 | 111500 | 3394321860 | 6040 | 6040 | 6050 | 6040 | 1983 |
| 455 | 20240102 | 111400 | 3382326210 | 6040 | 6010 | 6040 | 6010 | 1457 |
| 456 | 20240102 | 111300 | 3373557540 | 6000 | 6020 | 6030 | 6000 | 1458 |
| 457 | 20240102 | 111200 | 3364805220 | 6000 | 6000 | 6000 | 5990 | 2660 |
| 458 | 20240102 | 111100 | 3348848000 | 6030 | 6010 | 6030 | 6000 | 1529 |
| 459 | 20240102 | 111000 | 3339661050 | 6030 | 6020 | 6030 | 6010 | 1070 |
| 460 | 20240102 | 110900 | 3333226730 | 6010 | 6020 | 6020 | 6010 | 1748 |
| 461 | 20240102 | 110800 | 3322715450 | 6020 | 6010 | 6030 | 6010 | 1507 |
| 462 | 20240102 | 110700 | 3313652680 | 6010 | 6040 | 6040 | 6010 | 1407 |
| 463 | 20240102 | 110600 | 3305169360 | 6060 | 6050 | 6060 | 6030 | 814 |
| 464 | 20240102 | 110500 | 3300249120 | 6070 | 6070 | 6070 | 6070 | 104 |
| 465 | 20240102 | 110400 | 3299617840 | 6060 | 6060 | 6070 | 6060 | 1007 |
| 466 | 20240102 | 110300 | 3293515320 | 6060 | 6060 | 6070 | 6040 | 2536 |
| 467 | 20240102 | 110200 | 3278145590 | 6060 | 6050 | 6060 | 6050 | 630 |
| 468 | 20240102 | 110100 | 3274327800 | 6040 | 6030 | 6070 | 6010 | 10863 |
| 469 | 20240102 | 110000 | 3208604120 | 6030 | 6030 | 6030 | 6010 | 1358 |
| 470 | 20240102 | 105900 | 3200420440 | 6030 | 6030 | 6030 | 6030 | 720 |
| 471 | 20240102 | 105800 | 3196078840 | 6030 | 6010 | 6030 | 6000 | 1386 |
| 472 | 20240102 | 105700 | 3187746360 | 6000 | 6000 | 6020 | 5990 | 3431 |
| 473 | 20240102 | 105600 | 3167132510 | 6010 | 6030 | 6030 | 6000 | 673 |
| 474 | 20240102 | 105500 | 3163093960 | 6030 | 6030 | 6040 | 6010 | 1801 |
| 475 | 20240102 | 105400 | 3152243330 | 6040 | 6050 | 6070 | 6040 | 4200 |
| 476 | 20240102 | 105300 | 3126779490 | 6050 | 6060 | 6070 | 6050 | 602 |
| 477 | 20240102 | 105200 | 3123130370 | 6060 | 6050 | 6060 | 6050 | 792 |
| 478 | 20240102 | 105100 | 3118333540 | 6060 | 6060 | 6070 | 6060 | 1448 |
| 479 | 20240102 | 105000 | 3109551640 | 6060 | 6050 | 6060 | 6050 | 674 |
| 480 | 20240102 | 104900 | 3105470830 | 6050 | 6060 | 6070 | 6050 | 1619 |
| 481 | 20240102 | 104800 | 3095661680 | 6060 | 6050 | 6060 | 6050 | 859 |
| 482 | 20240102 | 104700 | 3090457060 | 6060 | 6020 | 6070 | 6010 | 5032 |
| 483 | 20240102 | 104600 | 3060052770 | 6020 | 6030 | 6030 | 6020 | 603 |
| 484 | 20240102 | 104500 | 3056420230 | 6020 | 6000 | 6020 | 5990 | 2552 |
| 485 | 20240102 | 104400 | 3041101780 | 6000 | 6010 | 6020 | 6000 | 1194 |
| 486 | 20240102 | 104300 | 3033932560 | 6010 | 6020 | 6020 | 6000 | 5270 |
| 487 | 20240102 | 104200 | 3002274330 | 6030 | 6040 | 6050 | 6030 | 4649 |
| 488 | 20240102 | 104100 | 2974193890 | 6040 | 6050 | 6050 | 6040 | 1464 |
| 489 | 20240102 | 104000 | 2965350330 | 6040 | 6060 | 6060 | 6040 | 2015 |
| 490 | 20240102 | 103900 | 2953164910 | 6060 | 6060 | 6070 | 6050 | 3311 |
| 491 | 20240102 | 103800 | 2933115880 | 6060 | 6070 | 6070 | 6050 | 1376 |
| 492 | 20240102 | 103700 | 2924771470 | 6060 | 6070 | 6080 | 6040 | 7760 |
| 493 | 20240102 | 103600 | 2877701750 | 6070 | 6060 | 6080 | 6040 | 4806 |
| 494 | 20240102 | 103500 | 2848585340 | 6080 | 6020 | 6090 | 6020 | 8494 |
| 495 | 20240102 | 103400 | 2797199020 | 6030 | 6010 | 6030 | 6010 | 4787 |
| 496 | 20240102 | 103300 | 2768385590 | 6010 | 6020 | 6040 | 6010 | 2410 |
| 497 | 20240102 | 103200 | 2753857140 | 6040 | 6030 | 6040 | 6000 | 11561 |
| 498 | 20240102 | 103100 | 2684410930 | 6030 | 6060 | 6070 | 6010 | 6579 |
| 499 | 20240102 | 103000 | 2644746110 | 6060 | 6020 | 6060 | 6020 | 11192 |
| 500 | 20240102 | 102900 | 2577202200 | 6020 | 6110 | 6120 | 6010 | 17909 |
| 501 | 20240102 | 102800 | 2468755640 | 6120 | 6120 | 6120 | 6090 | 5152 |
| 502 | 20240102 | 102700 | 2437301450 | 6120 | 6120 | 6130 | 6050 | 15482 |
| 503 | 20240102 | 102600 | 2343007250 | 6100 | 6120 | 6150 | 6080 | 20829 |
| 504 | 20240102 | 102500 | 2215464590 | 6150 | 6140 | 6180 | 6100 | 29335 |
| 505 | 20240102 | 102400 | 2035167520 | 6140 | 6080 | 6150 | 6080 | 21673 |
| 506 | 20240102 | 102300 | 1902425590 | 6080 | 6100 | 6100 | 6050 | 8257 |
| 507 | 20240102 | 102200 | 1852169380 | 6110 | 6070 | 6110 | 6070 | 13850 |
| 508 | 20240102 | 102100 | 1767790780 | 6070 | 6070 | 6120 | 6040 | 17296 |
| 509 | 20240102 | 102000 | 1662610400 | 6100 | 6040 | 6140 | 6040 | 44738 |
| 510 | 20240102 | 101900 | 1389987240 | 6040 | 6030 | 6080 | 6000 | 35191 |
| 511 | 20240102 | 101800 | 1177447430 | 6030 | 5960 | 6030 | 5960 | 28257 |
| 512 | 20240102 | 101700 | 1008136900 | 5960 | 5940 | 5980 | 5930 | 20035 |
| 513 | 20240102 | 101600 | 888835460 | 5940 | 5920 | 5940 | 5920 | 2388 |
| 514 | 20240102 | 101500 | 874680510 | 5920 | 5940 | 5940 | 5920 | 5090 |
| 515 | 20240102 | 101400 | 844494100 | 5930 | 5930 | 5940 | 5930 | 2530 |
| 516 | 20240102 | 101300 | 829477150 | 5930 | 5940 | 5940 | 5930 | 2457 |
| 517 | 20240102 | 101200 | 814904590 | 5930 | 5890 | 5940 | 5890 | 7706 |
| 518 | 20240102 | 101100 | 769355890 | 5890 | 5900 | 5910 | 5890 | 3611 |
| 519 | 20240102 | 101000 | 748066080 | 5900 | 5940 | 5940 | 5900 | 8814 |
| 520 | 20240102 | 100900 | 695891140 | 5940 | 5950 | 5960 | 5930 | 15498 |
| 521 | 20240102 | 100800 | 603727920 | 5950 | 5910 | 5960 | 5910 | 13368 |
| 522 | 20240102 | 100700 | 524397390 | 5900 | 5900 | 5930 | 5900 | 6584 |
| 523 | 20240102 | 100600 | 485474450 | 5920 | 5900 | 5920 | 5870 | 17220 |
| 524 | 20240102 | 100500 | 383870290 | 5900 | 5890 | 5910 | 5850 | 16382 |
| 525 | 20240102 | 100400 | 287544280 | 5860 | 5810 | 5900 | 5810 | 17907 |
| 526 | 20240102 | 100300 | 182653990 | 5830 | 5780 | 5840 | 5780 | 8393 |
| 527 | 20240102 | 100200 | 133939740 | 5780 | 5730 | 5790 | 5730 | 7870 |
| 528 | 20240102 | 100100 | 88488670 | 5740 | 5740 | 5760 | 5700 | 3860 |
| 529 | 20240102 | 100000 | 66315380 | 5740 | 5700 | 5750 | 5700 | 10513 |