30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 60263 |
| 3 | 20240318 | 184600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240318 | 184500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240318 | 184400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240318 | 184300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240318 | 184200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240318 | 184100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240318 | 184000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240318 | 183900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240318 | 183800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240318 | 183700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240318 | 183600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240318 | 183500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240318 | 183400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240318 | 183300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240318 | 183200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240318 | 183100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240318 | 183000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240318 | 182900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240318 | 182800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240318 | 182700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240318 | 182600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240318 | 182500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240318 | 182400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240318 | 182300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240318 | 182200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240318 | 182100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240318 | 182000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240318 | 181900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240318 | 181800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240318 | 181700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 60263 |
| 33 | 20240318 | 181600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240318 | 181500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240318 | 181400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240318 | 181300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240318 | 181200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240318 | 181100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240318 | 181000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240318 | 180900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240318 | 180800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240318 | 180700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240318 | 180600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240318 | 180500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240318 | 180400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240318 | 180300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240318 | 180200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240318 | 180100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240318 | 180000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240318 | 175900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240318 | 175800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240318 | 175700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240318 | 175600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240318 | 175500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240318 | 175400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240318 | 175300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240318 | 175200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240318 | 175100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240318 | 175000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240318 | 174900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240318 | 174800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240318 | 174700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 60263 |
| 63 | 20240318 | 174600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240318 | 174500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240318 | 174400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240318 | 174300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240318 | 174200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240318 | 174100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240318 | 174000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240318 | 173900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240318 | 173800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240318 | 173700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240318 | 173600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240318 | 173500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240318 | 173400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240318 | 173300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240318 | 173200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240318 | 173100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240318 | 173000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240318 | 172900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240318 | 172800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240318 | 172700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240318 | 172600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240318 | 172500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240318 | 172400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240318 | 172300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240318 | 172200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240318 | 172100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240318 | 172000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240318 | 171900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240318 | 171800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240318 | 171700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 60263 |
| 93 | 20240318 | 171600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240318 | 171500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240318 | 171400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240318 | 171300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240318 | 171200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240318 | 171100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240318 | 171000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240318 | 170900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240318 | 170800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240318 | 170700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240318 | 170600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240318 | 170500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240318 | 170400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240318 | 170300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240318 | 170200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240318 | 170100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240318 | 170000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240318 | 165900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240318 | 165800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240318 | 165700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240318 | 165600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240318 | 165500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240318 | 165400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240318 | 165300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240318 | 165200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240318 | 165100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240318 | 165000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240318 | 164900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240318 | 164800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240318 | 164700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 60263 |
| 123 | 20240318 | 164600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240318 | 164500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240318 | 164400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240318 | 164300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240318 | 164200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240318 | 164100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240318 | 164000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240318 | 163900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240318 | 163800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240318 | 163700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240318 | 163600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240318 | 163500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240318 | 163400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240318 | 163300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240318 | 163200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240318 | 163100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240318 | 163000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240318 | 162900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240318 | 162800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240318 | 162700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240318 | 162600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240318 | 162500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240318 | 162400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240318 | 162300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240318 | 162200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240318 | 162100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240318 | 162000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240318 | 161900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240318 | 161800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240318 | 161700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 60263 |
| 153 | 20240318 | 161600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240318 | 161500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240318 | 161400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240318 | 161300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240318 | 161200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240318 | 161100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240318 | 161000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240318 | 160900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240318 | 160800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240318 | 160700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240318 | 160600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240318 | 160500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240318 | 160400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240318 | 160300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240318 | 160200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240318 | 160100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240318 | 160000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240318 | 155900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240318 | 155800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240318 | 155700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240318 | 155600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240318 | 155500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240318 | 155400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240318 | 155300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240318 | 155200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240318 | 155100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240318 | 155000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240318 | 154900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240318 | 154800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240318 | 154700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 60263 |
| 183 | 20240318 | 154600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240318 | 154500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240318 | 154400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240318 | 154300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240318 | 154200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240318 | 154100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240318 | 154000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240318 | 153900 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240318 | 153800 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240318 | 153700 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240318 | 153600 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240318 | 153500 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240318 | 153400 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240318 | 153300 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240318 | 153200 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240318 | 153100 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240318 | 153000 | 57100727180 | 6300 | 6300 | 6300 | 6300 | 60263 |
| 200 | 20240318 | 152900 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240318 | 152800 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240318 | 152700 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240318 | 152600 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240318 | 152500 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240318 | 152400 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240318 | 152300 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240318 | 152200 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240318 | 152100 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240318 | 152000 | 56721070280 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240318 | 151900 | 56721070280 | 6250 | 6270 | 6280 | 6240 | 19258 |
| 211 | 20240318 | 151800 | 56600469560 | 6270 | 6240 | 6280 | 6230 | 12260 |
| 212 | 20240318 | 151700 | 56523636170 | 6240 | 6250 | 6260 | 6230 | 16509 |
| 213 | 20240318 | 151600 | 56420510930 | 6260 | 6240 | 6260 | 6240 | 7194 |
| 214 | 20240318 | 151500 | 56375565200 | 6240 | 6270 | 6270 | 6240 | 11693 |
| 215 | 20240318 | 151400 | 56302479920 | 6270 | 6260 | 6290 | 6250 | 20684 |
| 216 | 20240318 | 151300 | 56172750550 | 6260 | 6250 | 6270 | 6250 | 6078 |
| 217 | 20240318 | 151200 | 56134667340 | 6250 | 6250 | 6260 | 6250 | 7487 |
| 218 | 20240318 | 151100 | 56087843680 | 6250 | 6250 | 6250 | 6230 | 2448 |
| 219 | 20240318 | 151000 | 56072563880 | 6230 | 6230 | 6250 | 6220 | 9066 |
| 220 | 20240318 | 150900 | 56016060390 | 6230 | 6250 | 6260 | 6230 | 3757 |
| 221 | 20240318 | 150800 | 55992606210 | 6240 | 6230 | 6250 | 6220 | 8713 |
| 222 | 20240318 | 150700 | 55938320330 | 6230 | 6270 | 6270 | 6230 | 7435 |
| 223 | 20240318 | 150600 | 55891918570 | 6240 | 6260 | 6260 | 6240 | 3713 |
| 224 | 20240318 | 150500 | 55868724030 | 6240 | 6240 | 6260 | 6220 | 9138 |
| 225 | 20240318 | 150400 | 55811733370 | 6260 | 6250 | 6260 | 6230 | 5682 |
| 226 | 20240318 | 150300 | 55776256560 | 6240 | 6270 | 6280 | 6240 | 21898 |
| 227 | 20240318 | 150200 | 55639269990 | 6270 | 6290 | 6290 | 6270 | 6075 |
| 228 | 20240318 | 150100 | 55601149320 | 6290 | 6280 | 6290 | 6270 | 5339 |
| 229 | 20240318 | 150000 | 55567604750 | 6280 | 6270 | 6290 | 6270 | 3988 |
| 230 | 20240318 | 145900 | 55542571460 | 6280 | 6280 | 6280 | 6270 | 3981 |
| 231 | 20240318 | 145800 | 55517583050 | 6280 | 6250 | 6290 | 6230 | 12874 |
| 232 | 20240318 | 145700 | 55436997060 | 6250 | 6270 | 6270 | 6230 | 12984 |
| 233 | 20240318 | 145600 | 55355821580 | 6270 | 6290 | 6290 | 6270 | 10754 |
| 234 | 20240318 | 145500 | 55288320570 | 6290 | 6290 | 6290 | 6270 | 12244 |
| 235 | 20240318 | 145400 | 55211385470 | 6290 | 6270 | 6290 | 6260 | 13130 |
| 236 | 20240318 | 145300 | 55129037050 | 6270 | 6240 | 6290 | 6230 | 18927 |
| 237 | 20240318 | 145200 | 55010538460 | 6230 | 6230 | 6240 | 6210 | 4200 |
| 238 | 20240318 | 145100 | 54984393900 | 6200 | 6240 | 6250 | 6200 | 15724 |
| 239 | 20240318 | 145000 | 54886569200 | 6240 | 6240 | 6250 | 6230 | 4665 |
| 240 | 20240318 | 144900 | 54857464110 | 6230 | 6230 | 6250 | 6230 | 7435 |
| 241 | 20240318 | 144800 | 54811070310 | 6230 | 6240 | 6240 | 6220 | 4722 |
| 242 | 20240318 | 144700 | 54781658770 | 6220 | 6240 | 6240 | 6200 | 11964 |
| 243 | 20240318 | 144600 | 54707272300 | 6230 | 6230 | 6240 | 6190 | 40792 |
| 244 | 20240318 | 144500 | 54454054430 | 6230 | 6240 | 6240 | 6200 | 11220 |
| 245 | 20240318 | 144400 | 54384356400 | 6240 | 6240 | 6250 | 6210 | 16171 |
| 246 | 20240318 | 144300 | 54283749650 | 6240 | 6250 | 6250 | 6210 | 20257 |
| 247 | 20240318 | 144200 | 54157770510 | 6260 | 6270 | 6270 | 6240 | 3458 |
| 248 | 20240318 | 144100 | 54136170960 | 6250 | 6240 | 6260 | 6220 | 4847 |
| 249 | 20240318 | 144000 | 54105884020 | 6240 | 6260 | 6260 | 6220 | 6346 |
| 250 | 20240318 | 143900 | 54066319910 | 6250 | 6250 | 6260 | 6240 | 7838 |
| 251 | 20240318 | 143800 | 54017281310 | 6250 | 6260 | 6260 | 6230 | 8967 |
| 252 | 20240318 | 143700 | 53961327790 | 6260 | 6280 | 6280 | 6240 | 9140 |
| 253 | 20240318 | 143600 | 53904191980 | 6280 | 6280 | 6280 | 6270 | 3804 |
| 254 | 20240318 | 143500 | 53880335760 | 6280 | 6270 | 6290 | 6260 | 5804 |
| 255 | 20240318 | 143400 | 53843903380 | 6270 | 6230 | 6280 | 6220 | 19269 |
| 256 | 20240318 | 143300 | 53723676440 | 6230 | 6260 | 6270 | 6230 | 12030 |
| 257 | 20240318 | 143200 | 53648617390 | 6260 | 6260 | 6280 | 6240 | 12863 |
| 258 | 20240318 | 143100 | 53568189190 | 6240 | 6270 | 6270 | 6240 | 4943 |
| 259 | 20240318 | 143000 | 53537273560 | 6260 | 6280 | 6290 | 6260 | 1882 |
| 260 | 20240318 | 142900 | 53525472580 | 6280 | 6260 | 6280 | 6250 | 5321 |
| 261 | 20240318 | 142800 | 53492167600 | 6270 | 6260 | 6300 | 6260 | 3564 |
| 262 | 20240318 | 142700 | 53469809090 | 6260 | 6280 | 6290 | 6260 | 5602 |
| 263 | 20240318 | 142600 | 53434656330 | 6280 | 6260 | 6300 | 6250 | 8932 |
| 264 | 20240318 | 142500 | 53378593340 | 6260 | 6250 | 6280 | 6240 | 8055 |
| 265 | 20240318 | 142400 | 53328163610 | 6250 | 6280 | 6290 | 6230 | 29184 |
| 266 | 20240318 | 142300 | 53145629510 | 6280 | 6320 | 6320 | 6280 | 5016 |
| 267 | 20240318 | 142200 | 53114021900 | 6320 | 6290 | 6320 | 6290 | 2529 |
| 268 | 20240318 | 142100 | 53098054090 | 6310 | 6310 | 6310 | 6280 | 5888 |
| 269 | 20240318 | 142000 | 53061029270 | 6310 | 6290 | 6310 | 6260 | 17368 |
| 270 | 20240318 | 141900 | 52952059630 | 6300 | 6320 | 6320 | 6290 | 8690 |
| 271 | 20240318 | 141800 | 52897257280 | 6320 | 6280 | 6330 | 6280 | 5967 |
| 272 | 20240318 | 141700 | 52859575330 | 6280 | 6270 | 6300 | 6270 | 11727 |
| 273 | 20240318 | 141600 | 52785913990 | 6300 | 6300 | 6310 | 6270 | 5976 |
| 274 | 20240318 | 141500 | 52748385310 | 6300 | 6300 | 6330 | 6280 | 5972 |
| 275 | 20240318 | 141400 | 52710792500 | 6300 | 6330 | 6330 | 6290 | 4355 |
| 276 | 20240318 | 141300 | 52683309520 | 6330 | 6310 | 6330 | 6270 | 9169 |
| 277 | 20240318 | 141200 | 52625596180 | 6300 | 6310 | 6320 | 6280 | 6677 |
| 278 | 20240318 | 141100 | 52583565780 | 6310 | 6320 | 6320 | 6290 | 8213 |
| 279 | 20240318 | 141000 | 52531773660 | 6320 | 6340 | 6340 | 6320 | 4402 |
| 280 | 20240318 | 140900 | 52503929340 | 6340 | 6320 | 6350 | 6310 | 4236 |
| 281 | 20240318 | 140800 | 52477121620 | 6310 | 6300 | 6320 | 6300 | 9121 |
| 282 | 20240318 | 140700 | 52419596890 | 6300 | 6330 | 6330 | 6300 | 9917 |
| 283 | 20240318 | 140600 | 52356969280 | 6330 | 6340 | 6340 | 6320 | 2787 |
| 284 | 20240318 | 140500 | 52339341320 | 6340 | 6360 | 6360 | 6310 | 13766 |
| 285 | 20240318 | 140400 | 52252037080 | 6360 | 6330 | 6390 | 6320 | 24364 |
| 286 | 20240318 | 140300 | 52097272250 | 6330 | 6340 | 6340 | 6320 | 2109 |
| 287 | 20240318 | 140200 | 52083922590 | 6330 | 6300 | 6340 | 6280 | 17228 |
| 288 | 20240318 | 140100 | 51975341510 | 6310 | 6340 | 6350 | 6300 | 17336 |
| 289 | 20240318 | 140000 | 51865629920 | 6340 | 6300 | 6350 | 6290 | 10656 |
| 290 | 20240318 | 135900 | 51798210580 | 6300 | 6310 | 6310 | 6280 | 9853 |
| 291 | 20240318 | 135800 | 51736210190 | 6300 | 6310 | 6340 | 6280 | 18594 |
| 292 | 20240318 | 135700 | 51619015650 | 6310 | 6300 | 6350 | 6260 | 46232 |
| 293 | 20240318 | 135600 | 51327643520 | 6290 | 6360 | 6370 | 6270 | 70771 |
| 294 | 20240318 | 135500 | 50881543830 | 6350 | 6400 | 6410 | 6340 | 16252 |
| 295 | 20240318 | 135400 | 50777945500 | 6390 | 6380 | 6410 | 6360 | 21656 |
| 296 | 20240318 | 135300 | 50639639470 | 6370 | 6340 | 6380 | 6330 | 13930 |
| 297 | 20240318 | 135200 | 50551009180 | 6360 | 6360 | 6370 | 6310 | 42410 |
| 298 | 20240318 | 135100 | 50282306330 | 6360 | 6410 | 6430 | 6320 | 76137 |
| 299 | 20240318 | 135000 | 49798498120 | 6410 | 6420 | 6420 | 6400 | 11771 |
| 300 | 20240318 | 134900 | 49723109400 | 6420 | 6450 | 6460 | 6400 | 18737 |
| 301 | 20240318 | 134800 | 49602696310 | 6460 | 6380 | 6470 | 6380 | 46874 |
| 302 | 20240318 | 134700 | 49300853520 | 6380 | 6430 | 6440 | 6360 | 35299 |
| 303 | 20240318 | 134600 | 49074933210 | 6430 | 6420 | 6440 | 6410 | 16719 |
| 304 | 20240318 | 134500 | 48967558010 | 6420 | 6420 | 6440 | 6370 | 55244 |
| 305 | 20240318 | 134400 | 48614060510 | 6430 | 6410 | 6460 | 6400 | 18601 |
| 306 | 20240318 | 134300 | 48494508810 | 6430 | 6430 | 6460 | 6400 | 40206 |
| 307 | 20240318 | 134200 | 48236557480 | 6440 | 6480 | 6500 | 6410 | 48129 |
| 308 | 20240318 | 134100 | 47926144110 | 6490 | 6430 | 6500 | 6410 | 76826 |
| 309 | 20240318 | 134000 | 47429368810 | 6440 | 6450 | 6450 | 6400 | 34163 |
| 310 | 20240318 | 133900 | 47209879920 | 6440 | 6390 | 6470 | 6380 | 54549 |
| 311 | 20240318 | 133800 | 46858719410 | 6410 | 6430 | 6440 | 6360 | 48803 |
| 312 | 20240318 | 133700 | 46546266170 | 6430 | 6400 | 6450 | 6380 | 43162 |
| 313 | 20240318 | 133600 | 46269291150 | 6400 | 6420 | 6450 | 6370 | 68951 |
| 314 | 20240318 | 133500 | 45827644190 | 6420 | 6440 | 6480 | 6380 | 67811 |
| 315 | 20240318 | 133400 | 45391727160 | 6430 | 6500 | 6580 | 6380 | 267208 |
| 316 | 20240318 | 133300 | 43666992230 | 6500 | 6450 | 6530 | 6420 | 132812 |
| 317 | 20240318 | 133200 | 42807323420 | 6450 | 6500 | 6580 | 6380 | 229818 |
| 318 | 20240318 | 133100 | 41319566530 | 6500 | 6460 | 6590 | 6430 | 304868 |
| 319 | 20240318 | 133000 | 39334697160 | 6460 | 6200 | 6540 | 6200 | 534813 |
| 320 | 20240318 | 132900 | 35901488550 | 6210 | 6230 | 6270 | 6190 | 19127 |
| 321 | 20240318 | 132800 | 35782478010 | 6230 | 6270 | 6290 | 6210 | 26044 |
| 322 | 20240318 | 132700 | 35619315660 | 6280 | 6250 | 6290 | 6250 | 24838 |
| 323 | 20240318 | 132600 | 35463515120 | 6230 | 6210 | 6260 | 6210 | 18589 |
| 324 | 20240318 | 132500 | 35347610220 | 6210 | 6200 | 6230 | 6190 | 10062 |
| 325 | 20240318 | 132400 | 35285105730 | 6200 | 6180 | 6230 | 6180 | 24965 |
| 326 | 20240318 | 132300 | 35130297950 | 6190 | 6250 | 6260 | 6190 | 28928 |
| 327 | 20240318 | 132200 | 34950417920 | 6250 | 6240 | 6280 | 6230 | 41293 |
| 328 | 20240318 | 132100 | 34691922270 | 6250 | 6230 | 6260 | 6210 | 65286 |
| 329 | 20240318 | 132000 | 34284720840 | 6240 | 6180 | 6260 | 6150 | 44684 |
| 330 | 20240318 | 131900 | 34007614350 | 6180 | 6200 | 6210 | 6150 | 29818 |
| 331 | 20240318 | 131800 | 33823152790 | 6200 | 6160 | 6230 | 6150 | 39535 |
| 332 | 20240318 | 131700 | 33578092780 | 6150 | 6160 | 6200 | 6120 | 65665 |
| 333 | 20240318 | 131600 | 33173976480 | 6170 | 6130 | 6170 | 6110 | 67265 |
| 334 | 20240318 | 131500 | 32761580000 | 6140 | 6170 | 6220 | 6110 | 83687 |
| 335 | 20240318 | 131400 | 32245629260 | 6170 | 6200 | 6220 | 6130 | 204056 |
| 336 | 20240318 | 131300 | 30985705650 | 6200 | 6550 | 6590 | 6200 | 352229 |
| 337 | 20240318 | 131200 | 28752660360 | 6550 | 6450 | 6550 | 6410 | 101705 |
| 338 | 20240318 | 131100 | 28092377290 | 6460 | 6480 | 6500 | 6450 | 34139 |
| 339 | 20240318 | 131000 | 27871290110 | 6480 | 6430 | 6480 | 6430 | 23137 |
| 340 | 20240318 | 130900 | 27721980250 | 6440 | 6390 | 6450 | 6390 | 13709 |
| 341 | 20240318 | 130800 | 27633970610 | 6410 | 6440 | 6460 | 6370 | 31157 |
| 342 | 20240318 | 130700 | 27434219340 | 6440 | 6400 | 6500 | 6400 | 37481 |
| 343 | 20240318 | 130600 | 27192702220 | 6420 | 6510 | 6510 | 6400 | 73836 |
| 344 | 20240318 | 130500 | 26717084280 | 6510 | 6450 | 6510 | 6440 | 44150 |
| 345 | 20240318 | 130400 | 26430792160 | 6450 | 6450 | 6500 | 6430 | 50953 |
| 346 | 20240318 | 130300 | 26101646560 | 6450 | 6470 | 6470 | 6400 | 77604 |
| 347 | 20240318 | 130200 | 25603001240 | 6470 | 6450 | 6480 | 6430 | 41703 |
| 348 | 20240318 | 130100 | 25334030840 | 6460 | 6470 | 6480 | 6430 | 59782 |
| 349 | 20240318 | 130000 | 24948564240 | 6470 | 6520 | 6530 | 6450 | 87704 |
| 350 | 20240318 | 125900 | 24380985240 | 6520 | 6540 | 6540 | 6480 | 68572 |
| 351 | 20240318 | 125800 | 23934498570 | 6530 | 6590 | 6600 | 6490 | 126461 |
| 352 | 20240318 | 125700 | 23107967580 | 6590 | 6500 | 6640 | 6490 | 187924 |
| 353 | 20240318 | 125600 | 21871198190 | 6490 | 6540 | 6610 | 6470 | 295689 |
| 354 | 20240318 | 125500 | 19936954980 | 6530 | 6440 | 6590 | 6420 | 342721 |
| 355 | 20240318 | 125400 | 17702613550 | 6440 | 6420 | 6440 | 6350 | 126835 |
| 356 | 20240318 | 125300 | 16890242130 | 6430 | 6320 | 6440 | 6300 | 134408 |
| 357 | 20240318 | 125200 | 16033327590 | 6320 | 6280 | 6340 | 6280 | 43127 |
| 358 | 20240318 | 125100 | 15760979690 | 6300 | 6320 | 6340 | 6280 | 28218 |
| 359 | 20240318 | 125000 | 15583240080 | 6350 | 6270 | 6350 | 6260 | 61116 |
| 360 | 20240318 | 124900 | 15198292670 | 6270 | 6230 | 6280 | 6220 | 16280 |
| 361 | 20240318 | 124800 | 15096263280 | 6230 | 6210 | 6250 | 6200 | 9840 |
| 362 | 20240318 | 124700 | 15034941070 | 6200 | 6190 | 6230 | 6190 | 11648 |
| 363 | 20240318 | 124600 | 14962763800 | 6190 | 6210 | 6230 | 6190 | 9359 |
| 364 | 20240318 | 124500 | 14904678180 | 6210 | 6230 | 6230 | 6150 | 27455 |
| 365 | 20240318 | 124400 | 14734945460 | 6210 | 6220 | 6230 | 6180 | 15341 |
| 366 | 20240318 | 124300 | 14639753230 | 6230 | 6210 | 6240 | 6210 | 7090 |
| 367 | 20240318 | 124200 | 14595627950 | 6220 | 6270 | 6280 | 6210 | 15459 |
| 368 | 20240318 | 124100 | 14499104640 | 6260 | 6270 | 6280 | 6250 | 8145 |
| 369 | 20240318 | 124000 | 14448065310 | 6270 | 6260 | 6270 | 6240 | 14967 |
| 370 | 20240318 | 123900 | 14354446270 | 6250 | 6240 | 6260 | 6210 | 19042 |
| 371 | 20240318 | 123800 | 14235637400 | 6250 | 6190 | 6260 | 6180 | 25684 |
| 372 | 20240318 | 123700 | 14075978500 | 6180 | 6190 | 6200 | 6150 | 28245 |
| 373 | 20240318 | 123600 | 13901694320 | 6190 | 6240 | 6250 | 6160 | 66348 |
| 374 | 20240318 | 123500 | 13490819500 | 6240 | 6260 | 6300 | 6240 | 30762 |
| 375 | 20240318 | 123400 | 13297723400 | 6240 | 6280 | 6320 | 6230 | 48443 |
| 376 | 20240318 | 123300 | 12993489930 | 6280 | 6240 | 6290 | 6230 | 29359 |
| 377 | 20240318 | 123200 | 12809326970 | 6240 | 6230 | 6250 | 6220 | 15070 |
| 378 | 20240318 | 123100 | 12715442120 | 6230 | 6290 | 6290 | 6210 | 27443 |
| 379 | 20240318 | 123000 | 12544328200 | 6290 | 6280 | 6290 | 6230 | 45637 |
| 380 | 20240318 | 122900 | 12258611620 | 6270 | 6290 | 6300 | 6250 | 41395 |
| 381 | 20240318 | 122800 | 11999158130 | 6300 | 6290 | 6340 | 6270 | 45747 |
| 382 | 20240318 | 122700 | 11711085360 | 6290 | 6310 | 6360 | 6270 | 122056 |
| 383 | 20240318 | 122600 | 10940014530 | 6310 | 6310 | 6380 | 6300 | 116273 |
| 384 | 20240318 | 122500 | 10202752570 | 6300 | 6260 | 6360 | 6250 | 268531 |
| 385 | 20240318 | 122400 | 8509297160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 386 | 20240318 | 122300 | 8509297160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 387 | 20240318 | 122200 | 8509297160 | 6260 | 6230 | 6260 | 6160 | 57587 |
| 388 | 20240318 | 122100 | 8151214690 | 6230 | 6080 | 6260 | 6080 | 105289 |
| 389 | 20240318 | 122000 | 7496210800 | 6080 | 6120 | 6120 | 6080 | 2576 |
| 390 | 20240318 | 121900 | 7480516880 | 6130 | 6110 | 6130 | 6100 | 5266 |
| 391 | 20240318 | 121800 | 7448272590 | 6110 | 6090 | 6110 | 6090 | 4345 |
| 392 | 20240318 | 121700 | 7421778130 | 6090 | 6110 | 6130 | 6080 | 7952 |
| 393 | 20240318 | 121600 | 7373294670 | 6080 | 6100 | 6110 | 6060 | 19968 |
| 394 | 20240318 | 121500 | 7251945650 | 6100 | 6170 | 6170 | 6090 | 15989 |
| 395 | 20240318 | 121400 | 7153916900 | 6170 | 6140 | 6180 | 6130 | 11357 |
| 396 | 20240318 | 121300 | 7084083540 | 6140 | 6180 | 6190 | 6110 | 21628 |
| 397 | 20240318 | 121200 | 6951315870 | 6190 | 6240 | 6240 | 6140 | 59180 |
| 398 | 20240318 | 121100 | 6584633020 | 6240 | 6230 | 6240 | 6170 | 55019 |
| 399 | 20240318 | 121000 | 6242625770 | 6230 | 6050 | 6250 | 6040 | 125004 |
| 400 | 20240318 | 120900 | 5469935330 | 6040 | 6040 | 6050 | 6040 | 1414 |
| 401 | 20240318 | 120800 | 5461394490 | 6050 | 6050 | 6070 | 6040 | 4599 |
| 402 | 20240318 | 120700 | 5433575510 | 6050 | 6040 | 6060 | 6010 | 3920 |
| 403 | 20240318 | 120600 | 5409940570 | 6030 | 6040 | 6050 | 6020 | 5451 |
| 404 | 20240318 | 120500 | 5377085210 | 6050 | 6040 | 6060 | 6030 | 7001 |
| 405 | 20240318 | 120400 | 5334745450 | 6040 | 6000 | 6050 | 6000 | 6272 |
| 406 | 20240318 | 120300 | 5296949420 | 6010 | 6000 | 6020 | 5990 | 3695 |
| 407 | 20240318 | 120200 | 5274764470 | 5990 | 6000 | 6010 | 5990 | 5315 |
| 408 | 20240318 | 120100 | 5242905380 | 6010 | 6020 | 6030 | 5990 | 14313 |
| 409 | 20240318 | 120000 | 5156891960 | 6030 | 6040 | 6050 | 6010 | 6304 |
| 410 | 20240318 | 115900 | 5118881540 | 6050 | 6070 | 6070 | 6030 | 8546 |
| 411 | 20240318 | 115800 | 5067164890 | 6060 | 6040 | 6080 | 6020 | 9804 |
| 412 | 20240318 | 115700 | 5007776010 | 6030 | 6010 | 6040 | 6010 | 6327 |
| 413 | 20240318 | 115600 | 4969664480 | 6000 | 6020 | 6030 | 6000 | 14902 |
| 414 | 20240318 | 115500 | 4880064640 | 6020 | 6050 | 6090 | 6020 | 40451 |
| 415 | 20240318 | 115400 | 4635203040 | 6050 | 6000 | 6060 | 5980 | 19070 |
| 416 | 20240318 | 115300 | 4520217420 | 6000 | 6040 | 6040 | 5970 | 12233 |
| 417 | 20240318 | 115200 | 4446872400 | 6040 | 6020 | 6060 | 5990 | 11512 |
| 418 | 20240318 | 115100 | 4377618890 | 6010 | 5990 | 6040 | 5980 | 15609 |
| 419 | 20240318 | 115000 | 4283772290 | 6000 | 6070 | 6090 | 5970 | 55973 |
| 420 | 20240318 | 114900 | 3946932420 | 6080 | 5970 | 6110 | 5960 | 58886 |
| 421 | 20240318 | 114800 | 3591340810 | 5980 | 6070 | 6080 | 5930 | 65844 |
| 422 | 20240318 | 114700 | 3196646570 | 6080 | 6140 | 6180 | 6040 | 104534 |
| 423 | 20240318 | 114600 | 2555637260 | 6140 | 5810 | 6200 | 5810 | 161177 |
| 424 | 20240318 | 114500 | 1582929240 | 5810 | 5810 | 5810 | 5810 | 29 |
| 425 | 20240318 | 114400 | 1582760750 | 5800 | 5810 | 5810 | 5800 | 41 |
| 426 | 20240318 | 114300 | 1582522840 | 5810 | 5810 | 5810 | 5810 | 9 |
| 427 | 20240318 | 114200 | 1582470550 | 5810 | 5810 | 5810 | 5810 | 1 |
| 428 | 20240318 | 114100 | 1582464740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 429 | 20240318 | 114000 | 1582464740 | 5800 | 5800 | 5810 | 5800 | 121 |
| 430 | 20240318 | 113900 | 1581762910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 431 | 20240318 | 113800 | 1581762910 | 5800 | 5810 | 5810 | 5800 | 54 |
| 432 | 20240318 | 113700 | 1581449310 | 5820 | 5820 | 5830 | 5820 | 429 |
| 433 | 20240318 | 113600 | 1578952410 | 5820 | 5820 | 5820 | 5820 | 428 |
| 434 | 20240318 | 113500 | 1576461450 | 5810 | 5810 | 5810 | 5810 | 60 |
| 435 | 20240318 | 113400 | 1576112850 | 5820 | 5810 | 5820 | 5800 | 106 |
| 436 | 20240318 | 113300 | 1575497840 | 5810 | 5820 | 5820 | 5810 | 613 |
| 437 | 20240318 | 113200 | 1571932350 | 5820 | 5820 | 5830 | 5820 | 714 |
| 438 | 20240318 | 113100 | 1567776650 | 5820 | 5830 | 5840 | 5820 | 3089 |
| 439 | 20240318 | 113000 | 1549784170 | 5830 | 5820 | 5830 | 5820 | 186 |
| 440 | 20240318 | 112900 | 1548701640 | 5830 | 5840 | 5850 | 5830 | 492 |
| 441 | 20240318 | 112800 | 1545830900 | 5820 | 5820 | 5840 | 5820 | 5700 |
| 442 | 20240318 | 112700 | 1512586240 | 5830 | 5810 | 5830 | 5810 | 3421 |
| 443 | 20240318 | 112600 | 1492681840 | 5810 | 5790 | 5810 | 5790 | 890 |
| 444 | 20240318 | 112500 | 1487518160 | 5770 | 5770 | 5770 | 5770 | 0 |
| 445 | 20240318 | 112400 | 1487518160 | 5770 | 5780 | 5780 | 5770 | 280 |
| 446 | 20240318 | 112300 | 1485902510 | 5780 | 5790 | 5790 | 5780 | 323 |
| 447 | 20240318 | 112200 | 1484035340 | 5790 | 5790 | 5790 | 5790 | 0 |
| 448 | 20240318 | 112100 | 1484035340 | 5790 | 5800 | 5800 | 5790 | 332 |
| 449 | 20240318 | 112000 | 1482111680 | 5800 | 5800 | 5800 | 5800 | 673 |
| 450 | 20240318 | 111900 | 1478208280 | 5800 | 5800 | 5810 | 5800 | 1088 |
| 451 | 20240318 | 111800 | 1471887880 | 5810 | 5780 | 5810 | 5780 | 2755 |
| 452 | 20240318 | 111700 | 1455915410 | 5790 | 5770 | 5790 | 5770 | 3672 |
| 453 | 20240318 | 111600 | 1434688950 | 5770 | 5760 | 5770 | 5750 | 841 |
| 454 | 20240318 | 111500 | 1429850120 | 5760 | 5770 | 5770 | 5760 | 1262 |
| 455 | 20240318 | 111400 | 1422571000 | 5770 | 5770 | 5770 | 5770 | 0 |
| 456 | 20240318 | 111300 | 1422571000 | 5770 | 5770 | 5770 | 5770 | 0 |
| 457 | 20240318 | 111200 | 1422571000 | 5770 | 5770 | 5770 | 5770 | 173 |
| 458 | 20240318 | 111100 | 1421572790 | 5770 | 5770 | 5770 | 5770 | 0 |
| 459 | 20240318 | 111000 | 1421572790 | 5770 | 5770 | 5770 | 5770 | 0 |
| 460 | 20240318 | 110900 | 1421572790 | 5770 | 5780 | 5780 | 5770 | 31 |
| 461 | 20240318 | 110800 | 1421393900 | 5780 | 5780 | 5780 | 5780 | 404 |
| 462 | 20240318 | 110700 | 1419058780 | 5780 | 5770 | 5780 | 5770 | 858 |
| 463 | 20240318 | 110600 | 1414101150 | 5770 | 5760 | 5770 | 5760 | 301 |
| 464 | 20240318 | 110500 | 1412365390 | 5760 | 5760 | 5760 | 5760 | 0 |
| 465 | 20240318 | 110400 | 1412365390 | 5760 | 5760 | 5760 | 5760 | 1 |
| 466 | 20240318 | 110300 | 1412359630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 467 | 20240318 | 110200 | 1412359630 | 5750 | 5750 | 5750 | 5750 | 2 |
| 468 | 20240318 | 110100 | 1412348130 | 5750 | 5750 | 5750 | 5750 | 1 |
| 469 | 20240318 | 110000 | 1412342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 470 | 20240318 | 105900 | 1412342380 | 5740 | 5740 | 5740 | 5740 | 29 |
| 471 | 20240318 | 105800 | 1412175920 | 5750 | 5750 | 5750 | 5750 | 1 |
| 472 | 20240318 | 105700 | 1412170170 | 5740 | 5740 | 5740 | 5740 | 0 |
| 473 | 20240318 | 105600 | 1412170170 | 5740 | 5740 | 5740 | 5740 | 88 |
| 474 | 20240318 | 105500 | 1411665050 | 5740 | 5740 | 5740 | 5740 | 24 |
| 475 | 20240318 | 105400 | 1411527290 | 5760 | 5760 | 5760 | 5760 | 0 |
| 476 | 20240318 | 105300 | 1411527290 | 5760 | 5740 | 5760 | 5740 | 32 |
| 477 | 20240318 | 105200 | 1411343570 | 5730 | 5730 | 5730 | 5730 | 2180 |
| 478 | 20240318 | 105100 | 1398852170 | 5740 | 5740 | 5740 | 5740 | 103 |
| 479 | 20240318 | 105000 | 1398260950 | 5740 | 5730 | 5740 | 5730 | 383 |
| 480 | 20240318 | 104900 | 1396064440 | 5720 | 5720 | 5720 | 5720 | 150 |
| 481 | 20240318 | 104800 | 1395206440 | 5720 | 5730 | 5740 | 5720 | 121 |
| 482 | 20240318 | 104700 | 1394512550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 483 | 20240318 | 104600 | 1394512550 | 5730 | 5740 | 5740 | 5720 | 2649 |
| 484 | 20240318 | 104500 | 1379341700 | 5740 | 5740 | 5740 | 5740 | 2 |
| 485 | 20240318 | 104400 | 1379330220 | 5740 | 5750 | 5750 | 5740 | 2000 |
| 486 | 20240318 | 104300 | 1367848520 | 5750 | 5760 | 5760 | 5750 | 577 |
| 487 | 20240318 | 104200 | 1364528770 | 5770 | 5770 | 5770 | 5770 | 0 |
| 488 | 20240318 | 104100 | 1364528770 | 5770 | 5770 | 5770 | 5770 | 0 |
| 489 | 20240318 | 104000 | 1364528770 | 5770 | 5770 | 5770 | 5770 | 10 |
| 490 | 20240318 | 103900 | 1364471070 | 5770 | 5770 | 5770 | 5770 | 40 |
| 491 | 20240318 | 103800 | 1364240270 | 5770 | 5770 | 5770 | 5770 | 297 |
| 492 | 20240318 | 103700 | 1362526580 | 5780 | 5780 | 5780 | 5780 | 80 |
| 493 | 20240318 | 103600 | 1362064180 | 5780 | 5780 | 5780 | 5780 | 0 |
| 494 | 20240318 | 103500 | 1362064180 | 5780 | 5780 | 5780 | 5780 | 41 |
| 495 | 20240318 | 103400 | 1361827200 | 5770 | 5780 | 5780 | 5770 | 23 |
| 496 | 20240318 | 103300 | 1361694380 | 5780 | 5780 | 5780 | 5780 | 0 |
| 497 | 20240318 | 103200 | 1361694380 | 5780 | 5780 | 5780 | 5780 | 18 |
| 498 | 20240318 | 103100 | 1361590340 | 5780 | 5780 | 5780 | 5780 | 11 |
| 499 | 20240318 | 103000 | 1361526760 | 5780 | 5780 | 5790 | 5780 | 78 |
| 500 | 20240318 | 102900 | 1361075790 | 5770 | 5770 | 5770 | 5770 | 0 |
| 501 | 20240318 | 102800 | 1361075790 | 5770 | 5780 | 5790 | 5770 | 5 |
| 502 | 20240318 | 102700 | 1361046880 | 5790 | 5770 | 5790 | 5770 | 955 |
| 503 | 20240318 | 102600 | 1355527450 | 5770 | 5770 | 5770 | 5770 | 0 |
| 504 | 20240318 | 102500 | 1355527450 | 5770 | 5770 | 5770 | 5770 | 0 |
| 505 | 20240318 | 102400 | 1355527450 | 5770 | 5770 | 5770 | 5770 | 0 |
| 506 | 20240318 | 102300 | 1355527450 | 5770 | 5770 | 5770 | 5770 | 0 |
| 507 | 20240318 | 102200 | 1355527450 | 5770 | 5750 | 5770 | 5750 | 508 |
| 508 | 20240318 | 102100 | 1352606430 | 5770 | 5760 | 5770 | 5760 | 27 |
| 509 | 20240318 | 102000 | 1352450810 | 5760 | 5760 | 5760 | 5760 | 2 |
| 510 | 20240318 | 101900 | 1352439290 | 5770 | 5770 | 5770 | 5770 | 932 |
| 511 | 20240318 | 101800 | 1347061650 | 5780 | 5780 | 5780 | 5780 | 73 |
| 512 | 20240318 | 101700 | 1346639710 | 5780 | 5780 | 5780 | 5780 | 205 |
| 513 | 20240318 | 101600 | 1345454810 | 5790 | 5780 | 5790 | 5780 | 113 |
| 514 | 20240318 | 101500 | 1344800640 | 5790 | 5790 | 5790 | 5790 | 4 |
| 515 | 20240318 | 101400 | 1344777480 | 5790 | 5790 | 5790 | 5790 | 0 |
| 516 | 20240318 | 101300 | 1344777480 | 5790 | 5790 | 5790 | 5790 | 70 |
| 517 | 20240318 | 101200 | 1344372180 | 5790 | 5790 | 5790 | 5790 | 500 |
| 518 | 20240318 | 101100 | 1341477180 | 5780 | 5790 | 5790 | 5780 | 1210 |
| 519 | 20240318 | 101000 | 1334483280 | 5790 | 5790 | 5790 | 5790 | 332 |
| 520 | 20240318 | 100900 | 1332561000 | 5790 | 5770 | 5790 | 5770 | 153 |
| 521 | 20240318 | 100800 | 1331676520 | 5780 | 5780 | 5780 | 5780 | 1 |
| 522 | 20240318 | 100700 | 1331670740 | 5780 | 5780 | 5790 | 5770 | 384 |
| 523 | 20240318 | 100600 | 1329450400 | 5770 | 5780 | 5780 | 5770 | 635 |
| 524 | 20240318 | 100500 | 1325784150 | 5780 | 5770 | 5780 | 5740 | 671 |
| 525 | 20240318 | 100400 | 1321924270 | 5770 | 5770 | 5770 | 5770 | 18 |
| 526 | 20240318 | 100300 | 1321820410 | 5790 | 5780 | 5790 | 5780 | 7 |
| 527 | 20240318 | 100200 | 1321779920 | 5770 | 5770 | 5790 | 5770 | 882 |
| 528 | 20240318 | 100100 | 1316683110 | 5770 | 5760 | 5770 | 5740 | 2334 |
| 529 | 20240318 | 100000 | 1303255760 | 5760 | 5770 | 5770 | 5760 | 3710 |
| 530 | 20240318 | 095900 | 1281873810 | 5780 | 5780 | 5780 | 5780 | 301 |
| 531 | 20240318 | 095800 | 1280134030 | 5780 | 5780 | 5780 | 5780 | 320 |
| 532 | 20240318 | 095700 | 1278284430 | 5770 | 5770 | 5780 | 5770 | 406 |
| 533 | 20240318 | 095600 | 1275940860 | 5770 | 5770 | 5770 | 5770 | 21 |
| 534 | 20240318 | 095500 | 1275819690 | 5760 | 5760 | 5780 | 5760 | 351 |
| 535 | 20240318 | 095400 | 1273795930 | 5760 | 5770 | 5780 | 5760 | 728 |
| 536 | 20240318 | 095300 | 1269595370 | 5780 | 5780 | 5780 | 5770 | 531 |
| 537 | 20240318 | 095200 | 1266531190 | 5780 | 5790 | 5800 | 5780 | 752 |
| 538 | 20240318 | 095100 | 1262180190 | 5790 | 5790 | 5790 | 5790 | 30 |
| 539 | 20240318 | 095000 | 1262006490 | 5790 | 5790 | 5790 | 5790 | 1154 |
| 540 | 20240318 | 094900 | 1255324830 | 5790 | 5790 | 5800 | 5790 | 594 |
| 541 | 20240318 | 094800 | 1251881760 | 5790 | 5810 | 5810 | 5790 | 477 |
| 542 | 20240318 | 094700 | 1249111650 | 5810 | 5790 | 5810 | 5790 | 238 |
| 543 | 20240318 | 094600 | 1247731830 | 5800 | 5810 | 5810 | 5780 | 201 |
| 544 | 20240318 | 094500 | 1246567600 | 5810 | 5780 | 5810 | 5780 | 2858 |
| 545 | 20240318 | 094400 | 1229997060 | 5780 | 5800 | 5800 | 5780 | 136 |
| 546 | 20240318 | 094300 | 1229210500 | 5800 | 5780 | 5800 | 5780 | 138 |
| 547 | 20240318 | 094200 | 1228410270 | 5790 | 5790 | 5790 | 5790 | 0 |
| 548 | 20240318 | 094100 | 1228410270 | 5790 | 5790 | 5810 | 5790 | 702 |
| 549 | 20240318 | 094000 | 1224339680 | 5800 | 5790 | 5800 | 5760 | 3140 |
| 550 | 20240318 | 093900 | 1206213410 | 5800 | 5800 | 5800 | 5800 | 150 |
| 551 | 20240318 | 093800 | 1205343410 | 5800 | 5780 | 5800 | 5780 | 632 |
| 552 | 20240318 | 093700 | 1201678070 | 5780 | 5780 | 5780 | 5780 | 100 |
| 553 | 20240318 | 093600 | 1201100070 | 5780 | 5800 | 5810 | 5780 | 383 |
| 554 | 20240318 | 093500 | 1198878070 | 5800 | 5780 | 5800 | 5780 | 123 |
| 555 | 20240318 | 093400 | 1198166490 | 5810 | 5780 | 5810 | 5780 | 2455 |
| 556 | 20240318 | 093300 | 1183969580 | 5780 | 5790 | 5790 | 5780 | 428 |
| 557 | 20240318 | 093200 | 1181492130 | 5790 | 5790 | 5790 | 5790 | 148 |
| 558 | 20240318 | 093100 | 1180635210 | 5790 | 5760 | 5790 | 5760 | 155 |
| 559 | 20240318 | 093000 | 1179739230 | 5750 | 5780 | 5800 | 5750 | 5325 |
| 560 | 20240318 | 092900 | 1148988780 | 5780 | 5810 | 5810 | 5780 | 268 |
| 561 | 20240318 | 092800 | 1147439480 | 5790 | 5790 | 5790 | 5780 | 41 |
| 562 | 20240318 | 092700 | 1147202110 | 5780 | 5810 | 5810 | 5780 | 3551 |
| 563 | 20240318 | 092600 | 1126616440 | 5830 | 5770 | 5830 | 5770 | 7558 |
| 564 | 20240318 | 092500 | 1082839650 | 5770 | 5780 | 5790 | 5760 | 1002 |
| 565 | 20240318 | 092400 | 1077057100 | 5780 | 5830 | 5830 | 5780 | 6263 |
| 566 | 20240318 | 092300 | 1040734480 | 5830 | 5730 | 5860 | 5730 | 19856 |
| 567 | 20240318 | 092200 | 925491320 | 5710 | 5710 | 5720 | 5690 | 231 |
| 568 | 20240318 | 092100 | 924172010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 569 | 20240318 | 092000 | 924172010 | 5690 | 5700 | 5710 | 5690 | 482 |
| 570 | 20240318 | 091900 | 921424910 | 5710 | 5720 | 5720 | 5700 | 405 |
| 571 | 20240318 | 091800 | 919113380 | 5720 | 5730 | 5730 | 5710 | 181 |
| 572 | 20240318 | 091700 | 918079670 | 5730 | 5710 | 5730 | 5700 | 1458 |
| 573 | 20240318 | 091600 | 909736210 | 5710 | 5710 | 5710 | 5690 | 179 |
| 574 | 20240318 | 091500 | 908716100 | 5690 | 5720 | 5720 | 5690 | 4298 |
| 575 | 20240318 | 091400 | 884203570 | 5730 | 5680 | 5730 | 5670 | 1024 |
| 576 | 20240318 | 091300 | 878359720 | 5680 | 5700 | 5700 | 5650 | 5634 |
| 577 | 20240318 | 091200 | 846372340 | 5700 | 5720 | 5720 | 5660 | 8648 |
| 578 | 20240318 | 091100 | 797176380 | 5720 | 5750 | 5750 | 5710 | 3611 |
| 579 | 20240318 | 091000 | 776484120 | 5750 | 5770 | 5770 | 5750 | 1235 |
| 580 | 20240318 | 090900 | 769376280 | 5760 | 5780 | 5780 | 5760 | 1570 |
| 581 | 20240318 | 090800 | 760305380 | 5780 | 5760 | 5810 | 5760 | 8635 |
| 582 | 20240318 | 090700 | 710313790 | 5770 | 5750 | 5800 | 5740 | 5608 |
| 583 | 20240318 | 090600 | 678046870 | 5750 | 5800 | 5820 | 5750 | 14208 |
| 584 | 20240318 | 090500 | 595886800 | 5810 | 5820 | 5830 | 5790 | 4213 |
| 585 | 20240318 | 090400 | 571417660 | 5820 | 5800 | 5900 | 5780 | 24466 |
| 586 | 20240318 | 090300 | 428396370 | 5830 | 5750 | 5930 | 5710 | 46551 |
| 587 | 20240318 | 090200 | 156918640 | 5750 | 5670 | 5760 | 5660 | 9870 |
| 588 | 20240318 | 090100 | 100560910 | 5710 | 5670 | 5710 | 5660 | 1237 |
| 589 | 20240318 | 090000 | 93525510 | 5670 | 5700 | 5770 | 5670 | 14383 |