29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 8734 |
| 3 | 20240329 | 184300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240329 | 184200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240329 | 184100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240329 | 184000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240329 | 183900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240329 | 183800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240329 | 183700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240329 | 183600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240329 | 183500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240329 | 183400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240329 | 183300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240329 | 183200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240329 | 183100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240329 | 183000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240329 | 182900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240329 | 182800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240329 | 182700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240329 | 182600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240329 | 182500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240329 | 182400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240329 | 182300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240329 | 182200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240329 | 182100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240329 | 182000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240329 | 181900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240329 | 181800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240329 | 181700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240329 | 181600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240329 | 181500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240329 | 181400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 8734 |
| 33 | 20240329 | 181300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240329 | 181200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240329 | 181100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240329 | 181000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240329 | 180900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240329 | 180800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240329 | 180700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240329 | 180600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240329 | 180500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240329 | 180400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240329 | 180300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240329 | 180200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240329 | 180100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240329 | 180000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240329 | 175900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240329 | 175800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240329 | 175700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240329 | 175600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240329 | 175500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240329 | 175400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240329 | 175300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240329 | 175200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240329 | 175100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240329 | 175000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240329 | 174900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240329 | 174800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240329 | 174700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240329 | 174600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240329 | 174500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240329 | 174400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 8734 |
| 63 | 20240329 | 174300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240329 | 174200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240329 | 174100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240329 | 174000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240329 | 173900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240329 | 173800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240329 | 173700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240329 | 173600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240329 | 173500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240329 | 173400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240329 | 173300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240329 | 173200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240329 | 173100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240329 | 173000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240329 | 172900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240329 | 172800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240329 | 172700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240329 | 172600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240329 | 172500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240329 | 172400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240329 | 172300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240329 | 172200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240329 | 172100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240329 | 172000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240329 | 171900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240329 | 171800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240329 | 171700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240329 | 171600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240329 | 171500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240329 | 171400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 8734 |
| 93 | 20240329 | 171300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240329 | 171200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240329 | 171100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240329 | 171000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240329 | 170900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240329 | 170800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240329 | 170700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240329 | 170600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240329 | 170500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240329 | 170400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240329 | 170300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240329 | 170200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240329 | 170100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240329 | 170000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240329 | 165900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240329 | 165800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240329 | 165700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240329 | 165600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240329 | 165500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240329 | 165400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240329 | 165300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240329 | 165200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240329 | 165100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240329 | 165000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240329 | 164900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240329 | 164800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240329 | 164700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240329 | 164600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240329 | 164500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240329 | 164400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 8734 |
| 123 | 20240329 | 164300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240329 | 164200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240329 | 164100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240329 | 164000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240329 | 163900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240329 | 163800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240329 | 163700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240329 | 163600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240329 | 163500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240329 | 163400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240329 | 163300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240329 | 163200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240329 | 163100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240329 | 163000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240329 | 162900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240329 | 162800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240329 | 162700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240329 | 162600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240329 | 162500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240329 | 162400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240329 | 162300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240329 | 162200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240329 | 162100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240329 | 162000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240329 | 161900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240329 | 161800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240329 | 161700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240329 | 161600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240329 | 161500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240329 | 161400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 8734 |
| 153 | 20240329 | 161300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240329 | 161200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240329 | 161100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240329 | 161000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240329 | 160900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240329 | 160800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240329 | 160700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240329 | 160600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240329 | 160500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240329 | 160400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240329 | 160300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240329 | 160200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240329 | 160100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240329 | 160000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240329 | 155900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240329 | 155800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240329 | 155700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240329 | 155600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240329 | 155500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240329 | 155400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240329 | 155300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240329 | 155200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240329 | 155100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240329 | 155000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240329 | 154900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240329 | 154800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240329 | 154700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240329 | 154600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240329 | 154500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240329 | 154400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 8734 |
| 183 | 20240329 | 154300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240329 | 154200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240329 | 154100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240329 | 154000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240329 | 153900 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240329 | 153800 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240329 | 153700 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240329 | 153600 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240329 | 153500 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240329 | 153400 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240329 | 153300 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240329 | 153200 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240329 | 153100 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240329 | 153000 | 3816216020 | 6250 | 6250 | 6250 | 6250 | 8734 |
| 197 | 20240329 | 152900 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240329 | 152800 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240329 | 152700 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240329 | 152600 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240329 | 152500 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240329 | 152400 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240329 | 152300 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240329 | 152200 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240329 | 152100 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240329 | 152000 | 3761628520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240329 | 151900 | 3761628520 | 6190 | 6240 | 6240 | 6180 | 23472 |
| 208 | 20240329 | 151800 | 3616001740 | 6240 | 6230 | 6240 | 6230 | 674 |
| 209 | 20240329 | 151700 | 3611797980 | 6240 | 6240 | 6240 | 6240 | 185 |
| 210 | 20240329 | 151600 | 3610643580 | 6240 | 6250 | 6250 | 6240 | 293 |
| 211 | 20240329 | 151500 | 3608813100 | 6240 | 6230 | 6240 | 6220 | 1474 |
| 212 | 20240329 | 151400 | 3599617040 | 6240 | 6230 | 6240 | 6220 | 263 |
| 213 | 20240329 | 151300 | 3597977980 | 6220 | 6230 | 6240 | 6220 | 860 |
| 214 | 20240329 | 151200 | 3592620920 | 6230 | 6240 | 6240 | 6230 | 277 |
| 215 | 20240329 | 151100 | 3590894450 | 6240 | 6240 | 6240 | 6240 | 33 |
| 216 | 20240329 | 151000 | 3590688530 | 6230 | 6220 | 6230 | 6220 | 1293 |
| 217 | 20240329 | 150900 | 3582633430 | 6210 | 6220 | 6220 | 6210 | 812 |
| 218 | 20240329 | 150800 | 3577590890 | 6210 | 6220 | 6220 | 6210 | 2221 |
| 219 | 20240329 | 150700 | 3563788510 | 6220 | 6240 | 6240 | 6220 | 324 |
| 220 | 20240329 | 150600 | 3561769380 | 6230 | 6230 | 6230 | 6230 | 60 |
| 221 | 20240329 | 150500 | 3561395580 | 6230 | 6230 | 6240 | 6230 | 397 |
| 222 | 20240329 | 150400 | 3558921830 | 6230 | 6240 | 6240 | 6230 | 303 |
| 223 | 20240329 | 150300 | 3557034110 | 6240 | 6230 | 6240 | 6230 | 648 |
| 224 | 20240329 | 150200 | 3552992160 | 6230 | 6230 | 6240 | 6230 | 1398 |
| 225 | 20240329 | 150100 | 3544277890 | 6230 | 6230 | 6230 | 6230 | 12 |
| 226 | 20240329 | 150000 | 3544203130 | 6230 | 6230 | 6230 | 6230 | 138 |
| 227 | 20240329 | 145900 | 3543343390 | 6230 | 6230 | 6230 | 6230 | 556 |
| 228 | 20240329 | 145800 | 3539879510 | 6230 | 6230 | 6230 | 6220 | 166 |
| 229 | 20240329 | 145700 | 3538845410 | 6230 | 6220 | 6230 | 6210 | 874 |
| 230 | 20240329 | 145600 | 3533412540 | 6220 | 6230 | 6230 | 6220 | 3317 |
| 231 | 20240329 | 145500 | 3512769920 | 6230 | 6240 | 6240 | 6230 | 23 |
| 232 | 20240329 | 145400 | 3512626600 | 6240 | 6240 | 6240 | 6240 | 60 |
| 233 | 20240329 | 145300 | 3512252200 | 6230 | 6230 | 6240 | 6230 | 538 |
| 234 | 20240329 | 145200 | 3508900300 | 6240 | 6250 | 6250 | 6240 | 1803 |
| 235 | 20240329 | 145100 | 3497649400 | 6250 | 6250 | 6250 | 6250 | 81 |
| 236 | 20240329 | 145000 | 3497143150 | 6250 | 6250 | 6250 | 6250 | 22 |
| 237 | 20240329 | 144900 | 3497005650 | 6240 | 6250 | 6250 | 6240 | 218 |
| 238 | 20240329 | 144800 | 3495643650 | 6240 | 6230 | 6240 | 6230 | 3149 |
| 239 | 20240329 | 144700 | 3476012390 | 6230 | 6220 | 6230 | 6220 | 2934 |
| 240 | 20240329 | 144600 | 3457734010 | 6220 | 6220 | 6230 | 6220 | 162 |
| 241 | 20240329 | 144500 | 3456726300 | 6210 | 6220 | 6220 | 6210 | 645 |
| 242 | 20240329 | 144400 | 3452715500 | 6220 | 6220 | 6220 | 6220 | 339 |
| 243 | 20240329 | 144300 | 3450606920 | 6210 | 6220 | 6230 | 6210 | 306 |
| 244 | 20240329 | 144200 | 3448706530 | 6220 | 6220 | 6230 | 6210 | 58 |
| 245 | 20240329 | 144100 | 3448345840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240329 | 144000 | 3448345840 | 6230 | 6220 | 6230 | 6220 | 3181 |
| 247 | 20240329 | 143900 | 3428559960 | 6220 | 6220 | 6220 | 6220 | 715 |
| 248 | 20240329 | 143800 | 3424112660 | 6230 | 6230 | 6230 | 6220 | 2812 |
| 249 | 20240329 | 143700 | 3406620400 | 6230 | 6230 | 6230 | 6220 | 370 |
| 250 | 20240329 | 143600 | 3404318950 | 6220 | 6220 | 6230 | 6220 | 574 |
| 251 | 20240329 | 143500 | 3400748560 | 6230 | 6230 | 6230 | 6220 | 355 |
| 252 | 20240329 | 143400 | 3398540230 | 6230 | 6230 | 6230 | 6220 | 401 |
| 253 | 20240329 | 143300 | 3396043600 | 6240 | 6230 | 6240 | 6230 | 1342 |
| 254 | 20240329 | 143200 | 3387682920 | 6230 | 6230 | 6230 | 6230 | 118 |
| 255 | 20240329 | 143100 | 3386947780 | 6230 | 6230 | 6230 | 6230 | 153 |
| 256 | 20240329 | 143000 | 3385994590 | 6230 | 6230 | 6230 | 6230 | 250 |
| 257 | 20240329 | 142900 | 3384437090 | 6230 | 6230 | 6230 | 6230 | 2 |
| 258 | 20240329 | 142800 | 3384424630 | 6250 | 6250 | 6250 | 6250 | 5 |
| 259 | 20240329 | 142700 | 3384393380 | 6250 | 6220 | 6250 | 6220 | 1248 |
| 260 | 20240329 | 142600 | 3376611940 | 6220 | 6230 | 6240 | 6220 | 1346 |
| 261 | 20240329 | 142500 | 3368230280 | 6240 | 6240 | 6240 | 6240 | 1 |
| 262 | 20240329 | 142400 | 3368224040 | 6240 | 6240 | 6240 | 6240 | 246 |
| 263 | 20240329 | 142300 | 3366689000 | 6230 | 6250 | 6250 | 6230 | 644 |
| 264 | 20240329 | 142200 | 3362669890 | 6240 | 6250 | 6250 | 6240 | 285 |
| 265 | 20240329 | 142100 | 3360889140 | 6250 | 6240 | 6250 | 6240 | 1443 |
| 266 | 20240329 | 142000 | 3351884280 | 6240 | 6230 | 6240 | 6230 | 1849 |
| 267 | 20240329 | 141900 | 3340364990 | 6230 | 6240 | 6240 | 6230 | 394 |
| 268 | 20240329 | 141800 | 3337910360 | 6240 | 6250 | 6250 | 6230 | 806 |
| 269 | 20240329 | 141700 | 3332885860 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240329 | 141600 | 3332885860 | 6230 | 6240 | 6240 | 6230 | 1044 |
| 271 | 20240329 | 141500 | 3326380740 | 6230 | 6240 | 6240 | 6230 | 60 |
| 272 | 20240329 | 141400 | 3326006430 | 6250 | 6240 | 6250 | 6240 | 13 |
| 273 | 20240329 | 141300 | 3325925230 | 6240 | 6240 | 6240 | 6240 | 132 |
| 274 | 20240329 | 141200 | 3325101550 | 6240 | 6240 | 6240 | 6240 | 50 |
| 275 | 20240329 | 141100 | 3324789550 | 6230 | 6230 | 6230 | 6230 | 3001 |
| 276 | 20240329 | 141000 | 3306093320 | 6240 | 6240 | 6240 | 6240 | 46 |
| 277 | 20240329 | 140900 | 3305806280 | 6240 | 6240 | 6240 | 6240 | 844 |
| 278 | 20240329 | 140800 | 3300539720 | 6240 | 6250 | 6250 | 6240 | 1057 |
| 279 | 20240329 | 140700 | 3293943940 | 6240 | 6240 | 6240 | 6240 | 1 |
| 280 | 20240329 | 140600 | 3293937700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20240329 | 140500 | 3293937700 | 6240 | 6240 | 6240 | 6240 | 51 |
| 282 | 20240329 | 140400 | 3293619460 | 6240 | 6240 | 6240 | 6240 | 510 |
| 283 | 20240329 | 140300 | 3290437060 | 6250 | 6260 | 6260 | 6240 | 321 |
| 284 | 20240329 | 140200 | 3288430080 | 6260 | 6260 | 6260 | 6260 | 15 |
| 285 | 20240329 | 140100 | 3288336180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20240329 | 140000 | 3288336180 | 6240 | 6240 | 6240 | 6240 | 516 |
| 287 | 20240329 | 135900 | 3285116340 | 6240 | 6250 | 6250 | 6240 | 500 |
| 288 | 20240329 | 135800 | 3281994990 | 6260 | 6260 | 6260 | 6260 | 202 |
| 289 | 20240329 | 135700 | 3280730470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20240329 | 135600 | 3280730470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20240329 | 135500 | 3280730470 | 6260 | 6260 | 6260 | 6260 | 11 |
| 292 | 20240329 | 135400 | 3280661610 | 6260 | 6250 | 6260 | 6240 | 464 |
| 293 | 20240329 | 135300 | 3277766050 | 6250 | 6250 | 6250 | 6250 | 151 |
| 294 | 20240329 | 135200 | 3276822300 | 6260 | 6260 | 6260 | 6250 | 12 |
| 295 | 20240329 | 135100 | 3276747200 | 6260 | 6240 | 6260 | 6220 | 8396 |
| 296 | 20240329 | 135000 | 3224475130 | 6240 | 6250 | 6250 | 6240 | 771 |
| 297 | 20240329 | 134900 | 3219659310 | 6250 | 6250 | 6250 | 6250 | 15 |
| 298 | 20240329 | 134800 | 3219565560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20240329 | 134700 | 3219565560 | 6250 | 6260 | 6260 | 6250 | 217 |
| 300 | 20240329 | 134600 | 3218209270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20240329 | 134500 | 3218209270 | 6270 | 6270 | 6270 | 6270 | 5 |
| 302 | 20240329 | 134400 | 3218177920 | 6260 | 6230 | 6270 | 6230 | 1409 |
| 303 | 20240329 | 134300 | 3209374240 | 6240 | 6240 | 6250 | 6230 | 1773 |
| 304 | 20240329 | 134200 | 3198324830 | 6250 | 6250 | 6250 | 6250 | 4 |
| 305 | 20240329 | 134100 | 3198299830 | 6240 | 6240 | 6240 | 6240 | 21 |
| 306 | 20240329 | 134000 | 3198168790 | 6240 | 6240 | 6250 | 6230 | 1471 |
| 307 | 20240329 | 133900 | 3189001600 | 6250 | 6240 | 6250 | 6240 | 140 |
| 308 | 20240329 | 133800 | 3188127810 | 6250 | 6230 | 6250 | 6230 | 1419 |
| 309 | 20240329 | 133700 | 3179276980 | 6230 | 6250 | 6250 | 6230 | 2564 |
| 310 | 20240329 | 133600 | 3163302820 | 6250 | 6250 | 6250 | 6250 | 1 |
| 311 | 20240329 | 133500 | 3163296570 | 6220 | 6250 | 6250 | 6220 | 2978 |
| 312 | 20240329 | 133400 | 3144728760 | 6260 | 6250 | 6260 | 6250 | 2 |
| 313 | 20240329 | 133300 | 3144716250 | 6260 | 6260 | 6260 | 6260 | 220 |
| 314 | 20240329 | 133200 | 3143339050 | 6260 | 6260 | 6260 | 6260 | 5 |
| 315 | 20240329 | 133100 | 3143307750 | 6260 | 6260 | 6260 | 6260 | 277 |
| 316 | 20240329 | 133000 | 3141573730 | 6260 | 6250 | 6260 | 6250 | 676 |
| 317 | 20240329 | 132900 | 3137342710 | 6250 | 6250 | 6260 | 6250 | 2202 |
| 318 | 20240329 | 132800 | 3123570380 | 6220 | 6260 | 6260 | 6220 | 6643 |
| 319 | 20240329 | 132700 | 3082115950 | 6260 | 6260 | 6260 | 6260 | 664 |
| 320 | 20240329 | 132600 | 3077959310 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20240329 | 132500 | 3077959310 | 6260 | 6260 | 6270 | 6260 | 961 |
| 322 | 20240329 | 132400 | 3071943440 | 6260 | 6260 | 6260 | 6260 | 132 |
| 323 | 20240329 | 132300 | 3071117120 | 6260 | 6260 | 6260 | 6260 | 15 |
| 324 | 20240329 | 132200 | 3071023220 | 6270 | 6270 | 6270 | 6250 | 349 |
| 325 | 20240329 | 132100 | 3068841310 | 6270 | 6260 | 6270 | 6260 | 94 |
| 326 | 20240329 | 132000 | 3068252860 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20240329 | 131900 | 3068252860 | 6260 | 6260 | 6270 | 6260 | 1028 |
| 328 | 20240329 | 131800 | 3061817570 | 6260 | 6260 | 6260 | 6260 | 172 |
| 329 | 20240329 | 131700 | 3060740850 | 6260 | 6260 | 6260 | 6260 | 5 |
| 330 | 20240329 | 131600 | 3060709550 | 6260 | 6260 | 6260 | 6260 | 1 |
| 331 | 20240329 | 131500 | 3060703290 | 6250 | 6250 | 6250 | 6250 | 7 |
| 332 | 20240329 | 131400 | 3060659540 | 6260 | 6260 | 6260 | 6260 | 93 |
| 333 | 20240329 | 131300 | 3060077360 | 6260 | 6260 | 6260 | 6260 | 200 |
| 334 | 20240329 | 131200 | 3058825360 | 6260 | 6270 | 6270 | 6260 | 40 |
| 335 | 20240329 | 131100 | 3058574760 | 6270 | 6260 | 6270 | 6260 | 7 |
| 336 | 20240329 | 131000 | 3058530930 | 6270 | 6260 | 6270 | 6260 | 37 |
| 337 | 20240329 | 130900 | 3058299290 | 6270 | 6260 | 6270 | 6260 | 256 |
| 338 | 20240329 | 130800 | 3056696720 | 6260 | 6260 | 6270 | 6260 | 834 |
| 339 | 20240329 | 130700 | 3051475860 | 6260 | 6260 | 6260 | 6260 | 183 |
| 340 | 20240329 | 130600 | 3050330280 | 6260 | 6260 | 6260 | 6260 | 1 |
| 341 | 20240329 | 130500 | 3050324020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 342 | 20240329 | 130400 | 3050324020 | 6270 | 6270 | 6270 | 6270 | 1 |
| 343 | 20240329 | 130300 | 3050317750 | 6250 | 6260 | 6270 | 6250 | 1932 |
| 344 | 20240329 | 130200 | 3038224840 | 6260 | 6260 | 6260 | 6260 | 1 |
| 345 | 20240329 | 130100 | 3038218580 | 6270 | 6260 | 6270 | 6260 | 80 |
| 346 | 20240329 | 130000 | 3037717720 | 6260 | 6270 | 6270 | 6260 | 465 |
| 347 | 20240329 | 125900 | 3034806810 | 6260 | 6260 | 6260 | 6260 | 32 |
| 348 | 20240329 | 125800 | 3034606490 | 6280 | 6280 | 6280 | 6280 | 1 |
| 349 | 20240329 | 125700 | 3034600210 | 6280 | 6260 | 6280 | 6260 | 620 |
| 350 | 20240329 | 125600 | 3030718990 | 6280 | 6280 | 6280 | 6270 | 14 |
| 351 | 20240329 | 125500 | 3030631080 | 6270 | 6260 | 6270 | 6250 | 1262 |
| 352 | 20240329 | 125400 | 3022722140 | 6260 | 6250 | 6260 | 6250 | 13 |
| 353 | 20240329 | 125300 | 3022640880 | 6260 | 6270 | 6270 | 6260 | 1489 |
| 354 | 20240329 | 125200 | 3013316100 | 6280 | 6270 | 6280 | 6270 | 78 |
| 355 | 20240329 | 125100 | 3012826850 | 6280 | 6280 | 6280 | 6280 | 0 |
| 356 | 20240329 | 125000 | 3012826850 | 6280 | 6270 | 6280 | 6270 | 9 |
| 357 | 20240329 | 124900 | 3012770410 | 6270 | 6270 | 6270 | 6270 | 1800 |
| 358 | 20240329 | 124800 | 3001484410 | 6260 | 6260 | 6260 | 6260 | 754 |
| 359 | 20240329 | 124700 | 2996764370 | 6270 | 6270 | 6270 | 6270 | 55 |
| 360 | 20240329 | 124600 | 2996419520 | 6280 | 6270 | 6280 | 6260 | 688 |
| 361 | 20240329 | 124500 | 2992107230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 362 | 20240329 | 124400 | 2992107230 | 6270 | 6270 | 6270 | 6270 | 13 |
| 363 | 20240329 | 124300 | 2992025720 | 6270 | 6270 | 6270 | 6250 | 62 |
| 364 | 20240329 | 124200 | 2991637040 | 6250 | 6250 | 6250 | 6250 | 1 |
| 365 | 20240329 | 124100 | 2991630790 | 6270 | 6260 | 6270 | 6250 | 367 |
| 366 | 20240329 | 124000 | 2989335020 | 6260 | 6260 | 6260 | 6260 | 798 |
| 367 | 20240329 | 123900 | 2984339540 | 6260 | 6250 | 6260 | 6250 | 2289 |
| 368 | 20240329 | 123800 | 2970020280 | 6240 | 6240 | 6240 | 6240 | 41 |
| 369 | 20240329 | 123700 | 2969764440 | 6250 | 6250 | 6250 | 6250 | 7 |
| 370 | 20240329 | 123600 | 2969720690 | 6240 | 6250 | 6250 | 6240 | 128 |
| 371 | 20240329 | 123500 | 2968920870 | 6250 | 6250 | 6250 | 6250 | 157 |
| 372 | 20240329 | 123400 | 2967939620 | 6250 | 6250 | 6250 | 6250 | 16 |
| 373 | 20240329 | 123300 | 2967839620 | 6250 | 6250 | 6250 | 6250 | 30 |
| 374 | 20240329 | 123200 | 2967652120 | 6250 | 6250 | 6250 | 6250 | 110 |
| 375 | 20240329 | 123100 | 2966964620 | 6260 | 6260 | 6260 | 6260 | 5 |
| 376 | 20240329 | 123000 | 2966933320 | 6250 | 6250 | 6250 | 6250 | 224 |
| 377 | 20240329 | 122900 | 2965533320 | 6250 | 6250 | 6250 | 6250 | 500 |
| 378 | 20240329 | 122800 | 2962408320 | 6260 | 6260 | 6260 | 6260 | 239 |
| 379 | 20240329 | 122700 | 2960912180 | 6260 | 6270 | 6270 | 6260 | 22 |
| 380 | 20240329 | 122600 | 2960774410 | 6270 | 6270 | 6270 | 6270 | 10 |
| 381 | 20240329 | 122500 | 2960711710 | 6270 | 6270 | 6270 | 6270 | 33 |
| 382 | 20240329 | 122400 | 2960504800 | 6260 | 6270 | 6270 | 6260 | 13 |
| 383 | 20240329 | 122300 | 2960423320 | 6260 | 6270 | 6270 | 6260 | 489 |
| 384 | 20240329 | 122200 | 2957362170 | 6270 | 6260 | 6270 | 6260 | 187 |
| 385 | 20240329 | 122100 | 2956191540 | 6270 | 6260 | 6270 | 6260 | 395 |
| 386 | 20240329 | 122000 | 2953718830 | 6260 | 6260 | 6260 | 6260 | 14 |
| 387 | 20240329 | 121900 | 2953631190 | 6270 | 6260 | 6270 | 6260 | 56 |
| 388 | 20240329 | 121800 | 2953280470 | 6260 | 6270 | 6270 | 6260 | 1842 |
| 389 | 20240329 | 121700 | 2941732130 | 6270 | 6290 | 6290 | 6270 | 58 |
| 390 | 20240329 | 121600 | 2941368440 | 6270 | 6280 | 6280 | 6270 | 5299 |
| 391 | 20240329 | 121500 | 2908091500 | 6280 | 6290 | 6300 | 6280 | 3391 |
| 392 | 20240329 | 121400 | 2886764930 | 6290 | 6290 | 6300 | 6290 | 1102 |
| 393 | 20240329 | 121300 | 2879833220 | 6290 | 6300 | 6300 | 6290 | 576 |
| 394 | 20240329 | 121200 | 2876205540 | 6290 | 6290 | 6290 | 6290 | 345 |
| 395 | 20240329 | 121100 | 2874035490 | 6290 | 6290 | 6290 | 6290 | 1 |
| 396 | 20240329 | 121000 | 2874029200 | 6280 | 6290 | 6290 | 6280 | 13 |
| 397 | 20240329 | 120900 | 2873947540 | 6280 | 6290 | 6290 | 6270 | 1061 |
| 398 | 20240329 | 120800 | 2867284860 | 6280 | 6280 | 6280 | 6280 | 459 |
| 399 | 20240329 | 120700 | 2864402340 | 6280 | 6280 | 6280 | 6280 | 63 |
| 400 | 20240329 | 120600 | 2864006700 | 6280 | 6280 | 6280 | 6280 | 312 |
| 401 | 20240329 | 120500 | 2862047340 | 6270 | 6270 | 6270 | 6270 | 1083 |
| 402 | 20240329 | 120400 | 2855256930 | 6270 | 6260 | 6270 | 6260 | 232 |
| 403 | 20240329 | 120300 | 2853802440 | 6270 | 6270 | 6270 | 6260 | 440 |
| 404 | 20240329 | 120200 | 2851044010 | 6270 | 6270 | 6270 | 6270 | 1882 |
| 405 | 20240329 | 120100 | 2839243870 | 6270 | 6270 | 6270 | 6260 | 2171 |
| 406 | 20240329 | 120000 | 2825632790 | 6270 | 6270 | 6270 | 6270 | 0 |
| 407 | 20240329 | 115900 | 2825632790 | 6270 | 6270 | 6270 | 6270 | 1166 |
| 408 | 20240329 | 115800 | 2818321970 | 6270 | 6260 | 6270 | 6250 | 1758 |
| 409 | 20240329 | 115700 | 2807299880 | 6260 | 6230 | 6260 | 6230 | 8637 |
| 410 | 20240329 | 115600 | 2753284130 | 6240 | 6240 | 6240 | 6230 | 279 |
| 411 | 20240329 | 115500 | 2751543270 | 6230 | 6220 | 6230 | 6220 | 1147 |
| 412 | 20240329 | 115400 | 2744403460 | 6230 | 6230 | 6230 | 6230 | 45 |
| 413 | 20240329 | 115300 | 2744123110 | 6240 | 6230 | 6240 | 6230 | 318 |
| 414 | 20240329 | 115200 | 2742141960 | 6230 | 6230 | 6240 | 6230 | 1270 |
| 415 | 20240329 | 115100 | 2734229810 | 6230 | 6230 | 6230 | 6220 | 579 |
| 416 | 20240329 | 115000 | 2730625550 | 6220 | 6230 | 6240 | 6220 | 1082 |
| 417 | 20240329 | 114900 | 2723885190 | 6230 | 6230 | 6240 | 6220 | 895 |
| 418 | 20240329 | 114800 | 2718311150 | 6230 | 6240 | 6240 | 6230 | 583 |
| 419 | 20240329 | 114700 | 2714678020 | 6240 | 6220 | 6240 | 6220 | 1927 |
| 420 | 20240329 | 114600 | 2702685900 | 6230 | 6230 | 6230 | 6230 | 610 |
| 421 | 20240329 | 114500 | 2698885600 | 6230 | 6230 | 6240 | 6230 | 3691 |
| 422 | 20240329 | 114400 | 2675889870 | 6240 | 6240 | 6240 | 6230 | 3 |
| 423 | 20240329 | 114300 | 2675871160 | 6240 | 6240 | 6240 | 6240 | 730 |
| 424 | 20240329 | 114200 | 2671315960 | 6240 | 6240 | 6240 | 6240 | 233 |
| 425 | 20240329 | 114100 | 2669862040 | 6240 | 6240 | 6240 | 6240 | 571 |
| 426 | 20240329 | 114000 | 2666299000 | 6250 | 6230 | 6250 | 6230 | 4192 |
| 427 | 20240329 | 113900 | 2640140630 | 6230 | 6250 | 6260 | 6230 | 12156 |
| 428 | 20240329 | 113800 | 2564343480 | 6250 | 6260 | 6260 | 6250 | 1694 |
| 429 | 20240329 | 113700 | 2553754040 | 6260 | 6260 | 6260 | 6260 | 175 |
| 430 | 20240329 | 113600 | 2552658540 | 6260 | 6260 | 6260 | 6250 | 1084 |
| 431 | 20240329 | 113500 | 2545880700 | 6260 | 6260 | 6260 | 6260 | 1036 |
| 432 | 20240329 | 113400 | 2539395340 | 6260 | 6260 | 6260 | 6250 | 1985 |
| 433 | 20240329 | 113300 | 2526976030 | 6270 | 6260 | 6270 | 6260 | 721 |
| 434 | 20240329 | 113200 | 2522457490 | 6260 | 6260 | 6260 | 6260 | 113 |
| 435 | 20240329 | 113100 | 2521750110 | 6260 | 6250 | 6260 | 6250 | 131 |
| 436 | 20240329 | 113000 | 2520931130 | 6250 | 6260 | 6260 | 6250 | 3893 |
| 437 | 20240329 | 112900 | 2496599080 | 6260 | 6270 | 6270 | 6260 | 2161 |
| 438 | 20240329 | 112800 | 2483071170 | 6270 | 6280 | 6280 | 6270 | 2975 |
| 439 | 20240329 | 112700 | 2464416920 | 6270 | 6280 | 6280 | 6270 | 1008 |
| 440 | 20240329 | 112600 | 2458096460 | 6280 | 6280 | 6280 | 6280 | 50 |
| 441 | 20240329 | 112500 | 2457782460 | 6280 | 6280 | 6290 | 6270 | 492 |
| 442 | 20240329 | 112400 | 2454696610 | 6280 | 6270 | 6280 | 6270 | 214 |
| 443 | 20240329 | 112300 | 2453354710 | 6290 | 6280 | 6290 | 6270 | 813 |
| 444 | 20240329 | 112200 | 2448250850 | 6290 | 6280 | 6290 | 6280 | 934 |
| 445 | 20240329 | 112100 | 2442385300 | 6280 | 6280 | 6280 | 6280 | 6 |
| 446 | 20240329 | 112000 | 2442347620 | 6280 | 6270 | 6280 | 6270 | 1201 |
| 447 | 20240329 | 111900 | 2434817330 | 6280 | 6280 | 6280 | 6270 | 1720 |
| 448 | 20240329 | 111800 | 2424022730 | 6280 | 6270 | 6280 | 6270 | 263 |
| 449 | 20240329 | 111700 | 2422373710 | 6270 | 6270 | 6280 | 6270 | 1700 |
| 450 | 20240329 | 111600 | 2411714570 | 6270 | 6270 | 6270 | 6270 | 794 |
| 451 | 20240329 | 111500 | 2406736190 | 6270 | 6270 | 6270 | 6270 | 184 |
| 452 | 20240329 | 111400 | 2405582510 | 6270 | 6270 | 6270 | 6260 | 388 |
| 453 | 20240329 | 111300 | 2403150060 | 6290 | 6280 | 6290 | 6260 | 13354 |
| 454 | 20240329 | 111200 | 2319482660 | 6280 | 6280 | 6280 | 6280 | 6 |
| 455 | 20240329 | 111100 | 2319444980 | 6290 | 6280 | 6290 | 6280 | 3032 |
| 456 | 20240329 | 111000 | 2300403720 | 6290 | 6280 | 6290 | 6280 | 395 |
| 457 | 20240329 | 110900 | 2297922170 | 6290 | 6290 | 6290 | 6290 | 54 |
| 458 | 20240329 | 110800 | 2297582510 | 6290 | 6280 | 6290 | 6280 | 918 |
| 459 | 20240329 | 110700 | 2291816270 | 6280 | 6290 | 6300 | 6280 | 2911 |
| 460 | 20240329 | 110600 | 2273506780 | 6290 | 6300 | 6300 | 6290 | 795 |
| 461 | 20240329 | 110500 | 2268498300 | 6290 | 6300 | 6300 | 6290 | 984 |
| 462 | 20240329 | 110400 | 2262308790 | 6300 | 6300 | 6300 | 6290 | 200 |
| 463 | 20240329 | 110300 | 2261050700 | 6300 | 6300 | 6300 | 6300 | 261 |
| 464 | 20240329 | 110200 | 2259406400 | 6300 | 6290 | 6310 | 6290 | 461 |
| 465 | 20240329 | 110100 | 2256506390 | 6290 | 6300 | 6300 | 6290 | 1156 |
| 466 | 20240329 | 110000 | 2249233960 | 6300 | 6310 | 6310 | 6300 | 3551 |
| 467 | 20240329 | 105900 | 2226860390 | 6310 | 6320 | 6320 | 6310 | 5056 |
| 468 | 20240329 | 105800 | 2194923380 | 6340 | 6330 | 6340 | 6320 | 1488 |
| 469 | 20240329 | 105700 | 2185503810 | 6340 | 6340 | 6340 | 6340 | 610 |
| 470 | 20240329 | 105600 | 2181636410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 471 | 20240329 | 105500 | 2181636410 | 6350 | 6340 | 6350 | 6340 | 242 |
| 472 | 20240329 | 105400 | 2180101130 | 6340 | 6330 | 6340 | 6330 | 65 |
| 473 | 20240329 | 105300 | 2179689530 | 6320 | 6330 | 6330 | 6320 | 869 |
| 474 | 20240329 | 105200 | 2174188860 | 6330 | 6320 | 6340 | 6310 | 2790 |
| 475 | 20240329 | 105100 | 2156539980 | 6320 | 6310 | 6330 | 6310 | 861 |
| 476 | 20240329 | 105000 | 2151099760 | 6330 | 6320 | 6330 | 6310 | 2011 |
| 477 | 20240329 | 104900 | 2138390240 | 6320 | 6300 | 6320 | 6300 | 72 |
| 478 | 20240329 | 104800 | 2137936620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 479 | 20240329 | 104700 | 2137936620 | 6320 | 6300 | 6320 | 6300 | 3 |
| 480 | 20240329 | 104600 | 2137917680 | 6320 | 6320 | 6320 | 6290 | 113 |
| 481 | 20240329 | 104500 | 2137206820 | 6320 | 6290 | 6320 | 6290 | 49 |
| 482 | 20240329 | 104400 | 2136898460 | 6290 | 6300 | 6320 | 6290 | 1092 |
| 483 | 20240329 | 104300 | 2130017450 | 6300 | 6290 | 6300 | 6290 | 518 |
| 484 | 20240329 | 104200 | 2126757850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 485 | 20240329 | 104100 | 2126757850 | 6300 | 6300 | 6300 | 6290 | 1473 |
| 486 | 20240329 | 104000 | 2117489500 | 6310 | 6300 | 6310 | 6300 | 997 |
| 487 | 20240329 | 103900 | 2111207070 | 6310 | 6310 | 6310 | 6310 | 1 |
| 488 | 20240329 | 103800 | 2111200760 | 6290 | 6300 | 6310 | 6290 | 1391 |
| 489 | 20240329 | 103700 | 2102446200 | 6300 | 6290 | 6320 | 6290 | 2394 |
| 490 | 20240329 | 103600 | 2087369540 | 6300 | 6310 | 6310 | 6290 | 7628 |
| 491 | 20240329 | 103500 | 2039305620 | 6310 | 6310 | 6310 | 6310 | 499 |
| 492 | 20240329 | 103400 | 2036156930 | 6310 | 6310 | 6320 | 6310 | 314 |
| 493 | 20240329 | 103300 | 2034175490 | 6310 | 6320 | 6320 | 6310 | 1784 |
| 494 | 20240329 | 103200 | 2022918130 | 6320 | 6320 | 6320 | 6310 | 14 |
| 495 | 20240329 | 103100 | 2022829670 | 6310 | 6320 | 6320 | 6310 | 2748 |
| 496 | 20240329 | 103000 | 2005484680 | 6320 | 6320 | 6320 | 6320 | 400 |
| 497 | 20240329 | 102900 | 2002956680 | 6320 | 6330 | 6330 | 6320 | 2091 |
| 498 | 20240329 | 102800 | 1989737170 | 6330 | 6350 | 6350 | 6320 | 2189 |
| 499 | 20240329 | 102700 | 1975876920 | 6350 | 6340 | 6350 | 6340 | 373 |
| 500 | 20240329 | 102600 | 1973511100 | 6350 | 6340 | 6350 | 6340 | 126 |
| 501 | 20240329 | 102500 | 1972711980 | 6340 | 6340 | 6350 | 6340 | 1126 |
| 502 | 20240329 | 102400 | 1965573100 | 6340 | 6330 | 6340 | 6330 | 24 |
| 503 | 20240329 | 102300 | 1965420980 | 6330 | 6320 | 6330 | 6310 | 1472 |
| 504 | 20240329 | 102200 | 1956104260 | 6330 | 6320 | 6330 | 6320 | 7159 |
| 505 | 20240329 | 102100 | 1910859220 | 6330 | 6330 | 6330 | 6320 | 1366 |
| 506 | 20240329 | 102000 | 1902222750 | 6330 | 6330 | 6330 | 6330 | 12 |
| 507 | 20240329 | 101900 | 1902146790 | 6320 | 6320 | 6320 | 6320 | 0 |
| 508 | 20240329 | 101800 | 1902146790 | 6320 | 6340 | 6340 | 6320 | 1522 |
| 509 | 20240329 | 101700 | 1892512670 | 6340 | 6320 | 6340 | 6310 | 2109 |
| 510 | 20240329 | 101600 | 1879155660 | 6330 | 6320 | 6330 | 6320 | 378 |
| 511 | 20240329 | 101500 | 1876764820 | 6310 | 6320 | 6320 | 6310 | 4063 |
| 512 | 20240329 | 101400 | 1851091660 | 6300 | 6310 | 6310 | 6300 | 2100 |
| 513 | 20240329 | 101300 | 1837846560 | 6310 | 6320 | 6340 | 6310 | 1129 |
| 514 | 20240329 | 101200 | 1830717070 | 6320 | 6320 | 6320 | 6320 | 2346 |
| 515 | 20240329 | 101100 | 1815890350 | 6320 | 6310 | 6330 | 6310 | 1091 |
| 516 | 20240329 | 101000 | 1808991960 | 6310 | 6320 | 6330 | 6310 | 1327 |
| 517 | 20240329 | 100900 | 1800614070 | 6310 | 6320 | 6330 | 6310 | 392 |
| 518 | 20240329 | 100800 | 1798140220 | 6320 | 6320 | 6320 | 6320 | 101 |
| 519 | 20240329 | 100700 | 1797501900 | 6330 | 6350 | 6350 | 6310 | 2288 |
| 520 | 20240329 | 100600 | 1783046650 | 6350 | 6330 | 6350 | 6310 | 3688 |
| 521 | 20240329 | 100500 | 1759715120 | 6330 | 6330 | 6330 | 6320 | 1157 |
| 522 | 20240329 | 100400 | 1752402630 | 6330 | 6350 | 6350 | 6320 | 2444 |
| 523 | 20240329 | 100300 | 1736932490 | 6330 | 6350 | 6350 | 6330 | 1279 |
| 524 | 20240329 | 100200 | 1728827160 | 6340 | 6360 | 6360 | 6340 | 161 |
| 525 | 20240329 | 100100 | 1727805930 | 6340 | 6350 | 6360 | 6340 | 702 |
| 526 | 20240329 | 100000 | 1723345410 | 6360 | 6350 | 6360 | 6350 | 1645 |
| 527 | 20240329 | 095900 | 1712899410 | 6350 | 6340 | 6350 | 6340 | 220 |
| 528 | 20240329 | 095800 | 1711504390 | 6350 | 6330 | 6350 | 6330 | 2723 |
| 529 | 20240329 | 095700 | 1694266800 | 6330 | 6340 | 6340 | 6330 | 363 |
| 530 | 20240329 | 095600 | 1691966440 | 6350 | 6350 | 6350 | 6350 | 425 |
| 531 | 20240329 | 095500 | 1689267690 | 6340 | 6320 | 6350 | 6320 | 5143 |
| 532 | 20240329 | 095400 | 1656708060 | 6320 | 6330 | 6330 | 6320 | 1190 |
| 533 | 20240329 | 095300 | 1649185180 | 6350 | 6330 | 6350 | 6330 | 782 |
| 534 | 20240329 | 095200 | 1644231620 | 6330 | 6350 | 6350 | 6330 | 1147 |
| 535 | 20240329 | 095100 | 1636970740 | 6330 | 6330 | 6350 | 6330 | 1990 |
| 536 | 20240329 | 095000 | 1624364710 | 6330 | 6340 | 6340 | 6330 | 3058 |
| 537 | 20240329 | 094900 | 1604994820 | 6340 | 6350 | 6350 | 6340 | 2940 |
| 538 | 20240329 | 094800 | 1586327820 | 6350 | 6350 | 6350 | 6340 | 1572 |
| 539 | 20240329 | 094700 | 1576349550 | 6350 | 6340 | 6360 | 6340 | 4679 |
| 540 | 20240329 | 094600 | 1546668080 | 6340 | 6340 | 6350 | 6330 | 922 |
| 541 | 20240329 | 094500 | 1540829680 | 6350 | 6350 | 6360 | 6330 | 2523 |
| 542 | 20240329 | 094400 | 1524833160 | 6360 | 6350 | 6360 | 6340 | 668 |
| 543 | 20240329 | 094300 | 1520592650 | 6350 | 6340 | 6350 | 6340 | 626 |
| 544 | 20240329 | 094200 | 1516622240 | 6340 | 6340 | 6350 | 6330 | 3135 |
| 545 | 20240329 | 094100 | 1496755670 | 6350 | 6360 | 6370 | 6350 | 3005 |
| 546 | 20240329 | 094000 | 1477655360 | 6360 | 6370 | 6370 | 6360 | 1498 |
| 547 | 20240329 | 093900 | 1468122520 | 6370 | 6350 | 6370 | 6350 | 1858 |
| 548 | 20240329 | 093800 | 1456318560 | 6360 | 6350 | 6370 | 6350 | 1604 |
| 549 | 20240329 | 093700 | 1446117400 | 6350 | 6340 | 6360 | 6340 | 612 |
| 550 | 20240329 | 093600 | 1442226990 | 6340 | 6350 | 6350 | 6340 | 1718 |
| 551 | 20240329 | 093500 | 1431324280 | 6350 | 6360 | 6370 | 6340 | 3167 |
| 552 | 20240329 | 093400 | 1411193430 | 6360 | 6350 | 6360 | 6340 | 1895 |
| 553 | 20240329 | 093300 | 1399146630 | 6340 | 6340 | 6350 | 6340 | 9546 |
| 554 | 20240329 | 093200 | 1338621840 | 6330 | 6340 | 6340 | 6320 | 1539 |
| 555 | 20240329 | 093100 | 1328880720 | 6330 | 6320 | 6340 | 6320 | 1978 |
| 556 | 20240329 | 093000 | 1316362780 | 6320 | 6330 | 6330 | 6300 | 1361 |
| 557 | 20240329 | 092900 | 1307773150 | 6300 | 6330 | 6330 | 6300 | 3879 |
| 558 | 20240329 | 092800 | 1283304550 | 6330 | 6310 | 6330 | 6310 | 1151 |
| 559 | 20240329 | 092700 | 1276040740 | 6320 | 6320 | 6320 | 6300 | 3838 |
| 560 | 20240329 | 092600 | 1251828830 | 6320 | 6330 | 6340 | 6320 | 2178 |
| 561 | 20240329 | 092500 | 1238038250 | 6330 | 6330 | 6330 | 6320 | 2050 |
| 562 | 20240329 | 092400 | 1225073890 | 6330 | 6310 | 6330 | 6310 | 567 |
| 563 | 20240329 | 092300 | 1221493980 | 6310 | 6330 | 6330 | 6310 | 6120 |
| 564 | 20240329 | 092200 | 1182810750 | 6330 | 6330 | 6340 | 6320 | 8121 |
| 565 | 20240329 | 092100 | 1131437780 | 6330 | 6330 | 6360 | 6330 | 2401 |
| 566 | 20240329 | 092000 | 1116202850 | 6350 | 6350 | 6360 | 6330 | 7703 |
| 567 | 20240329 | 091900 | 1067338570 | 6350 | 6350 | 6360 | 6330 | 6904 |
| 568 | 20240329 | 091800 | 1023523600 | 6350 | 6370 | 6370 | 6340 | 7740 |
| 569 | 20240329 | 091700 | 974370190 | 6350 | 6310 | 6360 | 6310 | 5240 |
| 570 | 20240329 | 091600 | 941162400 | 6300 | 6320 | 6320 | 6290 | 6538 |
| 571 | 20240329 | 091500 | 899966030 | 6320 | 6310 | 6320 | 6300 | 4748 |
| 572 | 20240329 | 091400 | 869972200 | 6300 | 6290 | 6310 | 6290 | 2320 |
| 573 | 20240329 | 091300 | 855364400 | 6290 | 6270 | 6300 | 6270 | 1308 |
| 574 | 20240329 | 091200 | 847157110 | 6270 | 6250 | 6280 | 6250 | 2169 |
| 575 | 20240329 | 091100 | 833567610 | 6250 | 6260 | 6260 | 6250 | 2075 |
| 576 | 20240329 | 091000 | 820587750 | 6250 | 6270 | 6270 | 6250 | 4052 |
| 577 | 20240329 | 090900 | 795257810 | 6270 | 6280 | 6290 | 6250 | 8811 |
| 578 | 20240329 | 090800 | 740056550 | 6280 | 6290 | 6300 | 6280 | 3201 |
| 579 | 20240329 | 090700 | 719944460 | 6290 | 6300 | 6300 | 6280 | 6704 |
| 580 | 20240329 | 090600 | 677826300 | 6300 | 6290 | 6320 | 6280 | 10075 |
| 581 | 20240329 | 090500 | 614400660 | 6300 | 6300 | 6310 | 6290 | 5933 |
| 582 | 20240329 | 090400 | 577045670 | 6290 | 6320 | 6320 | 6290 | 3420 |
| 583 | 20240329 | 090300 | 555496090 | 6300 | 6280 | 6340 | 6280 | 13885 |
| 584 | 20240329 | 090200 | 467745480 | 6280 | 6310 | 6350 | 6280 | 13132 |
| 585 | 20240329 | 090100 | 384958360 | 6310 | 6310 | 6310 | 6270 | 13371 |
| 586 | 20240329 | 090000 | 300822910 | 6300 | 6400 | 6400 | 6270 | 47178 |