29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 19382 |
| 3 | 20240417 | 184400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240417 | 184300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240417 | 184200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240417 | 184100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240417 | 184000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240417 | 183900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240417 | 183800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240417 | 183700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240417 | 183600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240417 | 183500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240417 | 183400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240417 | 183300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240417 | 183200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240417 | 183100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240417 | 183000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240417 | 182900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240417 | 182800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240417 | 182700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240417 | 182600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240417 | 182500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240417 | 182400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240417 | 182300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240417 | 182200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240417 | 182100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240417 | 182000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240417 | 181900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240417 | 181800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240417 | 181700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240417 | 181600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240417 | 181500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 19382 |
| 33 | 20240417 | 181400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240417 | 181300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240417 | 181200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240417 | 181100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240417 | 181000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240417 | 180900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240417 | 180800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240417 | 180700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240417 | 180600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240417 | 180500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240417 | 180400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240417 | 180300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240417 | 180200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240417 | 180100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240417 | 180000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240417 | 175900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240417 | 175800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240417 | 175700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240417 | 175600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240417 | 175500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240417 | 175400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240417 | 175300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240417 | 175200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240417 | 175100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240417 | 175000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240417 | 174900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240417 | 174800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240417 | 174700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240417 | 174600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240417 | 174500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 19382 |
| 63 | 20240417 | 174400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240417 | 174300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240417 | 174200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240417 | 174100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240417 | 174000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240417 | 173900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240417 | 173800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240417 | 173700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240417 | 173600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240417 | 173500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240417 | 173400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240417 | 173300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240417 | 173200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240417 | 173100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240417 | 173000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240417 | 172900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240417 | 172800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240417 | 172700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240417 | 172600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240417 | 172500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240417 | 172400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240417 | 172300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240417 | 172200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240417 | 172100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240417 | 172000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240417 | 171900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240417 | 171800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240417 | 171700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240417 | 171600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240417 | 171500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 19382 |
| 93 | 20240417 | 171400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240417 | 171300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240417 | 171200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240417 | 171100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240417 | 171000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240417 | 170900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240417 | 170800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240417 | 170700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240417 | 170600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240417 | 170500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240417 | 170400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240417 | 170300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240417 | 170200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240417 | 170100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240417 | 170000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240417 | 165900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240417 | 165800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240417 | 165700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240417 | 165600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240417 | 165500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240417 | 165400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240417 | 165300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240417 | 165200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240417 | 165100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240417 | 165000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240417 | 164900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240417 | 164800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240417 | 164700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240417 | 164600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240417 | 164500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 19382 |
| 123 | 20240417 | 164400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240417 | 164300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240417 | 164200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240417 | 164100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240417 | 164000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240417 | 163900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240417 | 163800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240417 | 163700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240417 | 163600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240417 | 163500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240417 | 163400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240417 | 163300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240417 | 163200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240417 | 163100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240417 | 163000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240417 | 162900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240417 | 162800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240417 | 162700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240417 | 162600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240417 | 162500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240417 | 162400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240417 | 162300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240417 | 162200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240417 | 162100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240417 | 162000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240417 | 161900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240417 | 161800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240417 | 161700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240417 | 161600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240417 | 161500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 19382 |
| 153 | 20240417 | 161400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240417 | 161300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240417 | 161200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240417 | 161100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240417 | 161000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240417 | 160900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240417 | 160800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240417 | 160700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240417 | 160600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240417 | 160500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240417 | 160400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240417 | 160300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240417 | 160200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240417 | 160100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240417 | 160000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240417 | 155900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240417 | 155800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240417 | 155700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240417 | 155600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240417 | 155500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240417 | 155400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240417 | 155300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240417 | 155200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240417 | 155100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240417 | 155000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240417 | 154900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240417 | 154800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240417 | 154700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240417 | 154600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240417 | 154500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 19382 |
| 183 | 20240417 | 154400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240417 | 154300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240417 | 154200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240417 | 154100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240417 | 154000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240417 | 153900 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240417 | 153800 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240417 | 153700 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240417 | 153600 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240417 | 153500 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240417 | 153400 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240417 | 153300 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240417 | 153200 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240417 | 153100 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240417 | 153000 | 3780083750 | 6530 | 6530 | 6530 | 6530 | 19382 |
| 198 | 20240417 | 152900 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240417 | 152800 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240417 | 152700 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240417 | 152600 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240417 | 152500 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240417 | 152400 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240417 | 152300 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240417 | 152200 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240417 | 152100 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240417 | 152000 | 3653519290 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240417 | 151900 | 3653519290 | 6490 | 6490 | 6510 | 6480 | 1438 |
| 209 | 20240417 | 151800 | 3644174790 | 6490 | 6470 | 6510 | 6470 | 4251 |
| 210 | 20240417 | 151700 | 3616550280 | 6470 | 6470 | 6480 | 6470 | 848 |
| 211 | 20240417 | 151600 | 3611063350 | 6480 | 6480 | 6490 | 6480 | 1842 |
| 212 | 20240417 | 151500 | 3599122780 | 6480 | 6470 | 6480 | 6470 | 391 |
| 213 | 20240417 | 151400 | 3596592680 | 6470 | 6490 | 6500 | 6470 | 1025 |
| 214 | 20240417 | 151300 | 3589954880 | 6490 | 6480 | 6490 | 6480 | 2816 |
| 215 | 20240417 | 151200 | 3571707180 | 6480 | 6490 | 6500 | 6480 | 1972 |
| 216 | 20240417 | 151100 | 3558909080 | 6500 | 6490 | 6500 | 6490 | 1649 |
| 217 | 20240417 | 151000 | 3548198790 | 6480 | 6480 | 6480 | 6480 | 927 |
| 218 | 20240417 | 150900 | 3542191830 | 6470 | 6470 | 6480 | 6460 | 1273 |
| 219 | 20240417 | 150800 | 3533964820 | 6460 | 6470 | 6480 | 6450 | 3141 |
| 220 | 20240417 | 150700 | 3513668980 | 6450 | 6480 | 6480 | 6450 | 2235 |
| 221 | 20240417 | 150600 | 3499227670 | 6480 | 6490 | 6490 | 6460 | 2572 |
| 222 | 20240417 | 150500 | 3482581950 | 6490 | 6480 | 6490 | 6480 | 144 |
| 223 | 20240417 | 150400 | 3481648820 | 6490 | 6490 | 6490 | 6480 | 660 |
| 224 | 20240417 | 150300 | 3477370990 | 6480 | 6480 | 6490 | 6480 | 344 |
| 225 | 20240417 | 150200 | 3475141860 | 6480 | 6490 | 6490 | 6480 | 293 |
| 226 | 20240417 | 150100 | 3473241670 | 6480 | 6480 | 6480 | 6470 | 995 |
| 227 | 20240417 | 150000 | 3466796070 | 6480 | 6480 | 6490 | 6480 | 607 |
| 228 | 20240417 | 145900 | 3462861700 | 6480 | 6490 | 6490 | 6480 | 434 |
| 229 | 20240417 | 145800 | 3460049050 | 6480 | 6480 | 6490 | 6480 | 1126 |
| 230 | 20240417 | 145700 | 3452752360 | 6480 | 6490 | 6490 | 6480 | 1084 |
| 231 | 20240417 | 145600 | 3445727240 | 6490 | 6500 | 6500 | 6490 | 447 |
| 232 | 20240417 | 145500 | 3442822230 | 6500 | 6490 | 6500 | 6490 | 342 |
| 233 | 20240417 | 145400 | 3440602550 | 6490 | 6500 | 6500 | 6480 | 2159 |
| 234 | 20240417 | 145300 | 3426599010 | 6500 | 6520 | 6520 | 6500 | 2249 |
| 235 | 20240417 | 145200 | 3411956260 | 6520 | 6520 | 6530 | 6520 | 336 |
| 236 | 20240417 | 145100 | 3409764160 | 6530 | 6530 | 6530 | 6520 | 2877 |
| 237 | 20240417 | 145000 | 3391005860 | 6520 | 6520 | 6520 | 6510 | 2565 |
| 238 | 20240417 | 144900 | 3374285460 | 6520 | 6530 | 6530 | 6520 | 265 |
| 239 | 20240417 | 144800 | 3372557160 | 6530 | 6530 | 6540 | 6520 | 2852 |
| 240 | 20240417 | 144700 | 3353938100 | 6530 | 6500 | 6530 | 6500 | 2014 |
| 241 | 20240417 | 144600 | 3340810360 | 6500 | 6500 | 6510 | 6500 | 41 |
| 242 | 20240417 | 144500 | 3340543610 | 6500 | 6500 | 6510 | 6490 | 605 |
| 243 | 20240417 | 144400 | 3336610110 | 6500 | 6490 | 6500 | 6480 | 1590 |
| 244 | 20240417 | 144300 | 3326290100 | 6490 | 6490 | 6490 | 6490 | 200 |
| 245 | 20240417 | 144200 | 3324992100 | 6490 | 6490 | 6500 | 6490 | 832 |
| 246 | 20240417 | 144100 | 3319588190 | 6480 | 6480 | 6480 | 6480 | 52 |
| 247 | 20240417 | 144000 | 3319251230 | 6480 | 6470 | 6480 | 6470 | 9 |
| 248 | 20240417 | 143900 | 3319192920 | 6470 | 6490 | 6490 | 6470 | 4552 |
| 249 | 20240417 | 143800 | 3289696930 | 6490 | 6480 | 6490 | 6480 | 1981 |
| 250 | 20240417 | 143700 | 3276849780 | 6480 | 6480 | 6490 | 6480 | 1478 |
| 251 | 20240417 | 143600 | 3267272040 | 6480 | 6500 | 6500 | 6480 | 8418 |
| 252 | 20240417 | 143500 | 3212644150 | 6500 | 6510 | 6520 | 6500 | 1390 |
| 253 | 20240417 | 143400 | 3203603940 | 6510 | 6510 | 6510 | 6510 | 313 |
| 254 | 20240417 | 143300 | 3201566310 | 6510 | 6510 | 6520 | 6510 | 656 |
| 255 | 20240417 | 143200 | 3197295740 | 6510 | 6480 | 6510 | 6480 | 12726 |
| 256 | 20240417 | 143100 | 3114615520 | 6470 | 6480 | 6480 | 6470 | 302 |
| 257 | 20240417 | 143000 | 3112661560 | 6470 | 6480 | 6480 | 6470 | 17 |
| 258 | 20240417 | 142900 | 3112551490 | 6470 | 6470 | 6470 | 6470 | 26 |
| 259 | 20240417 | 142800 | 3112383270 | 6470 | 6470 | 6480 | 6460 | 711 |
| 260 | 20240417 | 142700 | 3107780190 | 6460 | 6460 | 6460 | 6460 | 104 |
| 261 | 20240417 | 142600 | 3107108350 | 6460 | 6460 | 6460 | 6460 | 2594 |
| 262 | 20240417 | 142500 | 3090351110 | 6460 | 6470 | 6470 | 6460 | 4420 |
| 263 | 20240417 | 142400 | 3061783410 | 6470 | 6490 | 6490 | 6470 | 4197 |
| 264 | 20240417 | 142300 | 3034587110 | 6490 | 6490 | 6490 | 6490 | 534 |
| 265 | 20240417 | 142200 | 3031121450 | 6490 | 6490 | 6490 | 6490 | 612 |
| 266 | 20240417 | 142100 | 3027149570 | 6500 | 6500 | 6500 | 6500 | 909 |
| 267 | 20240417 | 142000 | 3021241070 | 6500 | 6500 | 6510 | 6500 | 759 |
| 268 | 20240417 | 141900 | 3016304110 | 6500 | 6520 | 6520 | 6500 | 3362 |
| 269 | 20240417 | 141800 | 2994425480 | 6510 | 6510 | 6520 | 6510 | 1722 |
| 270 | 20240417 | 141700 | 2983198090 | 6510 | 6490 | 6510 | 6490 | 2580 |
| 271 | 20240417 | 141600 | 2966419470 | 6490 | 6470 | 6490 | 6470 | 1006 |
| 272 | 20240417 | 141500 | 2959900590 | 6470 | 6470 | 6470 | 6470 | 253 |
| 273 | 20240417 | 141400 | 2958263680 | 6470 | 6460 | 6480 | 6460 | 487 |
| 274 | 20240417 | 141300 | 2955113210 | 6460 | 6470 | 6480 | 6460 | 999 |
| 275 | 20240417 | 141200 | 2948655170 | 6460 | 6450 | 6460 | 6450 | 3867 |
| 276 | 20240417 | 141100 | 2923705700 | 6450 | 6470 | 6470 | 6450 | 4515 |
| 277 | 20240417 | 141000 | 2894530340 | 6470 | 6470 | 6470 | 6470 | 616 |
| 278 | 20240417 | 140900 | 2890544820 | 6470 | 6480 | 6480 | 6470 | 1355 |
| 279 | 20240417 | 140800 | 2881768870 | 6490 | 6480 | 6490 | 6480 | 1007 |
| 280 | 20240417 | 140700 | 2875243500 | 6490 | 6480 | 6490 | 6480 | 23 |
| 281 | 20240417 | 140600 | 2875094440 | 6500 | 6480 | 6500 | 6480 | 32 |
| 282 | 20240417 | 140500 | 2874886880 | 6480 | 6490 | 6490 | 6480 | 1284 |
| 283 | 20240417 | 140400 | 2866565950 | 6490 | 6490 | 6490 | 6490 | 134 |
| 284 | 20240417 | 140300 | 2865696290 | 6500 | 6490 | 6500 | 6490 | 3642 |
| 285 | 20240417 | 140200 | 2842059560 | 6490 | 6490 | 6500 | 6490 | 1041 |
| 286 | 20240417 | 140100 | 2835302930 | 6490 | 6520 | 6530 | 6490 | 770 |
| 287 | 20240417 | 140000 | 2830293410 | 6520 | 6500 | 6530 | 6490 | 6855 |
| 288 | 20240417 | 135900 | 2785704250 | 6500 | 6520 | 6520 | 6500 | 1006 |
| 289 | 20240417 | 135800 | 2779157770 | 6520 | 6510 | 6520 | 6510 | 66 |
| 290 | 20240417 | 135700 | 2778727960 | 6510 | 6510 | 6540 | 6500 | 631 |
| 291 | 20240417 | 135600 | 2774616830 | 6550 | 6490 | 6550 | 6480 | 7052 |
| 292 | 20240417 | 135500 | 2728547800 | 6500 | 6480 | 6500 | 6480 | 631 |
| 293 | 20240417 | 135400 | 2724453910 | 6480 | 6510 | 6510 | 6470 | 7016 |
| 294 | 20240417 | 135300 | 2678963170 | 6510 | 6500 | 6510 | 6500 | 1429 |
| 295 | 20240417 | 135200 | 2669670820 | 6510 | 6520 | 6520 | 6510 | 265 |
| 296 | 20240417 | 135100 | 2667945510 | 6520 | 6510 | 6520 | 6510 | 1039 |
| 297 | 20240417 | 135000 | 2661177610 | 6520 | 6520 | 6530 | 6520 | 1057 |
| 298 | 20240417 | 134900 | 2654285960 | 6520 | 6500 | 6530 | 6500 | 7658 |
| 299 | 20240417 | 134800 | 2604355450 | 6500 | 6490 | 6500 | 6490 | 791 |
| 300 | 20240417 | 134700 | 2599216080 | 6480 | 6480 | 6490 | 6480 | 1268 |
| 301 | 20240417 | 134600 | 2590995890 | 6480 | 6490 | 6490 | 6480 | 782 |
| 302 | 20240417 | 134500 | 2585924950 | 6480 | 6490 | 6490 | 6480 | 893 |
| 303 | 20240417 | 134400 | 2580135450 | 6490 | 6490 | 6490 | 6480 | 569 |
| 304 | 20240417 | 134300 | 2576444610 | 6490 | 6500 | 6510 | 6480 | 189 |
| 305 | 20240417 | 134200 | 2575217230 | 6510 | 6480 | 6510 | 6470 | 2501 |
| 306 | 20240417 | 134100 | 2558969070 | 6470 | 6500 | 6500 | 6470 | 5204 |
| 307 | 20240417 | 134000 | 2525180310 | 6510 | 6520 | 6520 | 6470 | 8783 |
| 308 | 20240417 | 133900 | 2468123140 | 6530 | 6490 | 6530 | 6480 | 2904 |
| 309 | 20240417 | 133800 | 2449228180 | 6490 | 6520 | 6530 | 6490 | 8189 |
| 310 | 20240417 | 133700 | 2395951090 | 6520 | 6510 | 6540 | 6510 | 7252 |
| 311 | 20240417 | 133600 | 2348669820 | 6510 | 6500 | 6510 | 6490 | 1630 |
| 312 | 20240417 | 133500 | 2338073810 | 6490 | 6490 | 6510 | 6480 | 2874 |
| 313 | 20240417 | 133400 | 2319406870 | 6490 | 6520 | 6560 | 6480 | 15215 |
| 314 | 20240417 | 133300 | 2220083360 | 6520 | 6470 | 6540 | 6470 | 8058 |
| 315 | 20240417 | 133200 | 2167605080 | 6470 | 6470 | 6480 | 6460 | 4956 |
| 316 | 20240417 | 133100 | 2135548710 | 6470 | 6480 | 6500 | 6470 | 5108 |
| 317 | 20240417 | 133000 | 2102406340 | 6480 | 6470 | 6510 | 6460 | 19417 |
| 318 | 20240417 | 132900 | 1976353550 | 6470 | 6450 | 6470 | 6450 | 4686 |
| 319 | 20240417 | 132800 | 1946069930 | 6450 | 6440 | 6470 | 6440 | 6392 |
| 320 | 20240417 | 132700 | 1904805670 | 6440 | 6430 | 6450 | 6420 | 2233 |
| 321 | 20240417 | 132600 | 1890436360 | 6430 | 6420 | 6430 | 6400 | 3521 |
| 322 | 20240417 | 132500 | 1867805840 | 6430 | 6410 | 6430 | 6400 | 1619 |
| 323 | 20240417 | 132400 | 1857411160 | 6400 | 6400 | 6410 | 6400 | 42 |
| 324 | 20240417 | 132300 | 1857142290 | 6390 | 6400 | 6410 | 6390 | 1191 |
| 325 | 20240417 | 132200 | 1849524760 | 6390 | 6390 | 6390 | 6390 | 873 |
| 326 | 20240417 | 132100 | 1843946290 | 6380 | 6380 | 6380 | 6380 | 2547 |
| 327 | 20240417 | 132000 | 1827696430 | 6380 | 6400 | 6400 | 6380 | 1037 |
| 328 | 20240417 | 131900 | 1821069530 | 6390 | 6400 | 6400 | 6390 | 2714 |
| 329 | 20240417 | 131800 | 1803717460 | 6410 | 6410 | 6420 | 6400 | 1963 |
| 330 | 20240417 | 131700 | 1791146080 | 6410 | 6420 | 6420 | 6410 | 440 |
| 331 | 20240417 | 131600 | 1788324310 | 6410 | 6420 | 6420 | 6410 | 248 |
| 332 | 20240417 | 131500 | 1786734280 | 6420 | 6430 | 6430 | 6410 | 4022 |
| 333 | 20240417 | 131400 | 1760887950 | 6430 | 6400 | 6430 | 6390 | 4657 |
| 334 | 20240417 | 131300 | 1731006370 | 6400 | 6400 | 6400 | 6400 | 71 |
| 335 | 20240417 | 131200 | 1730551970 | 6390 | 6390 | 6390 | 6390 | 801 |
| 336 | 20240417 | 131100 | 1725433580 | 6390 | 6380 | 6390 | 6380 | 11 |
| 337 | 20240417 | 131000 | 1725363390 | 6390 | 6390 | 6390 | 6390 | 1 |
| 338 | 20240417 | 130900 | 1725357000 | 6370 | 6370 | 6370 | 6370 | 3 |
| 339 | 20240417 | 130800 | 1725337890 | 6380 | 6390 | 6390 | 6380 | 1380 |
| 340 | 20240417 | 130700 | 1716530350 | 6380 | 6390 | 6390 | 6380 | 8 |
| 341 | 20240417 | 130600 | 1716479290 | 6380 | 6380 | 6390 | 6380 | 692 |
| 342 | 20240417 | 130500 | 1712062350 | 6390 | 6400 | 6400 | 6390 | 227 |
| 343 | 20240417 | 130400 | 1710611810 | 6390 | 6390 | 6400 | 6390 | 811 |
| 344 | 20240417 | 130300 | 1705429510 | 6390 | 6400 | 6400 | 6390 | 2074 |
| 345 | 20240417 | 130200 | 1692171540 | 6390 | 6400 | 6400 | 6390 | 5629 |
| 346 | 20240417 | 130100 | 1656150990 | 6400 | 6360 | 6400 | 6360 | 9052 |
| 347 | 20240417 | 130000 | 1598463200 | 6360 | 6360 | 6360 | 6360 | 10 |
| 348 | 20240417 | 125900 | 1598399600 | 6360 | 6360 | 6360 | 6360 | 150 |
| 349 | 20240417 | 125800 | 1597445600 | 6360 | 6360 | 6360 | 6360 | 501 |
| 350 | 20240417 | 125700 | 1594259240 | 6370 | 6370 | 6370 | 6370 | 260 |
| 351 | 20240417 | 125600 | 1592603040 | 6360 | 6360 | 6360 | 6360 | 295 |
| 352 | 20240417 | 125500 | 1590726840 | 6360 | 6370 | 6370 | 6360 | 595 |
| 353 | 20240417 | 125400 | 1586940280 | 6360 | 6360 | 6360 | 6360 | 104 |
| 354 | 20240417 | 125300 | 1586278840 | 6360 | 6350 | 6360 | 6350 | 25 |
| 355 | 20240417 | 125200 | 1586119880 | 6370 | 6350 | 6370 | 6350 | 710 |
| 356 | 20240417 | 125100 | 1581611200 | 6360 | 6360 | 6360 | 6360 | 400 |
| 357 | 20240417 | 125000 | 1579067200 | 6360 | 6350 | 6360 | 6350 | 809 |
| 358 | 20240417 | 124900 | 1573922210 | 6360 | 6360 | 6360 | 6360 | 209 |
| 359 | 20240417 | 124800 | 1572592970 | 6360 | 6360 | 6360 | 6360 | 29 |
| 360 | 20240417 | 124700 | 1572408530 | 6340 | 6350 | 6350 | 6340 | 1141 |
| 361 | 20240417 | 124600 | 1565164590 | 6340 | 6340 | 6340 | 6340 | 300 |
| 362 | 20240417 | 124500 | 1563262590 | 6340 | 6340 | 6340 | 6340 | 622 |
| 363 | 20240417 | 124400 | 1559319110 | 6340 | 6340 | 6340 | 6340 | 311 |
| 364 | 20240417 | 124300 | 1557347370 | 6340 | 6320 | 6340 | 6320 | 12 |
| 365 | 20240417 | 124200 | 1557271330 | 6330 | 6330 | 6340 | 6330 | 349 |
| 366 | 20240417 | 124100 | 1555062150 | 6330 | 6330 | 6330 | 6320 | 322 |
| 367 | 20240417 | 124000 | 1553026240 | 6330 | 6330 | 6330 | 6330 | 13 |
| 368 | 20240417 | 123900 | 1552943950 | 6330 | 6340 | 6340 | 6330 | 2453 |
| 369 | 20240417 | 123800 | 1537397170 | 6340 | 6340 | 6340 | 6340 | 390 |
| 370 | 20240417 | 123700 | 1534924570 | 6350 | 6350 | 6350 | 6340 | 606 |
| 371 | 20240417 | 123600 | 1531076500 | 6350 | 6350 | 6350 | 6350 | 601 |
| 372 | 20240417 | 123500 | 1527260150 | 6350 | 6360 | 6360 | 6350 | 937 |
| 373 | 20240417 | 123400 | 1521309830 | 6360 | 6360 | 6360 | 6360 | 707 |
| 374 | 20240417 | 123300 | 1516813310 | 6360 | 6360 | 6360 | 6360 | 976 |
| 375 | 20240417 | 123200 | 1510605950 | 6360 | 6360 | 6360 | 6360 | 201 |
| 376 | 20240417 | 123100 | 1509327590 | 6360 | 6360 | 6360 | 6360 | 500 |
| 377 | 20240417 | 123000 | 1506147590 | 6350 | 6350 | 6350 | 6350 | 8 |
| 378 | 20240417 | 122900 | 1506096790 | 6360 | 6360 | 6360 | 6360 | 2388 |
| 379 | 20240417 | 122800 | 1490909110 | 6370 | 6370 | 6370 | 6370 | 100 |
| 380 | 20240417 | 122700 | 1490272110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 381 | 20240417 | 122600 | 1490272110 | 6360 | 6360 | 6360 | 6360 | 17 |
| 382 | 20240417 | 122500 | 1490163990 | 6360 | 6360 | 6360 | 6360 | 655 |
| 383 | 20240417 | 122400 | 1485998190 | 6370 | 6360 | 6370 | 6360 | 17 |
| 384 | 20240417 | 122300 | 1485889940 | 6370 | 6360 | 6370 | 6350 | 1160 |
| 385 | 20240417 | 122200 | 1478516960 | 6360 | 6360 | 6360 | 6360 | 5 |
| 386 | 20240417 | 122100 | 1478485160 | 6370 | 6370 | 6370 | 6370 | 506 |
| 387 | 20240417 | 122000 | 1475261940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 388 | 20240417 | 121900 | 1475261940 | 6370 | 6380 | 6380 | 6370 | 856 |
| 389 | 20240417 | 121800 | 1469801320 | 6370 | 6380 | 6380 | 6370 | 1708 |
| 390 | 20240417 | 121700 | 1458916230 | 6380 | 6390 | 6390 | 6380 | 17 |
| 391 | 20240417 | 121600 | 1458807750 | 6390 | 6390 | 6390 | 6390 | 857 |
| 392 | 20240417 | 121500 | 1453331520 | 6390 | 6390 | 6390 | 6390 | 1041 |
| 393 | 20240417 | 121400 | 1446679530 | 6400 | 6400 | 6400 | 6400 | 0 |
| 394 | 20240417 | 121300 | 1446679530 | 6400 | 6400 | 6400 | 6400 | 30 |
| 395 | 20240417 | 121200 | 1446487530 | 6390 | 6390 | 6390 | 6390 | 155 |
| 396 | 20240417 | 121100 | 1445497080 | 6400 | 6390 | 6400 | 6390 | 609 |
| 397 | 20240417 | 121000 | 1441602450 | 6400 | 6400 | 6400 | 6400 | 2155 |
| 398 | 20240417 | 120900 | 1427810450 | 6400 | 6400 | 6400 | 6400 | 21 |
| 399 | 20240417 | 120800 | 1427676050 | 6390 | 6400 | 6400 | 6390 | 372 |
| 400 | 20240417 | 120700 | 1425298750 | 6400 | 6400 | 6400 | 6390 | 340 |
| 401 | 20240417 | 120600 | 1423124100 | 6400 | 6400 | 6400 | 6390 | 432 |
| 402 | 20240417 | 120500 | 1420361600 | 6400 | 6390 | 6400 | 6390 | 4981 |
| 403 | 20240417 | 120400 | 1388491380 | 6390 | 6390 | 6390 | 6390 | 161 |
| 404 | 20240417 | 120300 | 1387462590 | 6390 | 6370 | 6390 | 6370 | 25 |
| 405 | 20240417 | 120200 | 1387303040 | 6390 | 6370 | 6390 | 6370 | 51 |
| 406 | 20240417 | 120100 | 1386977340 | 6360 | 6360 | 6360 | 6360 | 400 |
| 407 | 20240417 | 120000 | 1384433340 | 6360 | 6370 | 6370 | 6360 | 344 |
| 408 | 20240417 | 115900 | 1382242080 | 6390 | 6370 | 6390 | 6370 | 176 |
| 409 | 20240417 | 115800 | 1381118400 | 6380 | 6380 | 6380 | 6380 | 542 |
| 410 | 20240417 | 115700 | 1377660440 | 6390 | 6360 | 6390 | 6350 | 2105 |
| 411 | 20240417 | 115600 | 1364235550 | 6360 | 6360 | 6360 | 6360 | 72 |
| 412 | 20240417 | 115500 | 1363777630 | 6360 | 6370 | 6370 | 6360 | 84 |
| 413 | 20240417 | 115400 | 1363243380 | 6370 | 6370 | 6380 | 6370 | 218 |
| 414 | 20240417 | 115300 | 1361854710 | 6380 | 6380 | 6380 | 6370 | 146 |
| 415 | 20240417 | 115200 | 1360923370 | 6390 | 6380 | 6400 | 6380 | 849 |
| 416 | 20240417 | 115100 | 1355495450 | 6400 | 6360 | 6400 | 6360 | 3332 |
| 417 | 20240417 | 115000 | 1334210090 | 6360 | 6370 | 6370 | 6360 | 11 |
| 418 | 20240417 | 114900 | 1334140120 | 6380 | 6370 | 6380 | 6370 | 291 |
| 419 | 20240417 | 114800 | 1332286440 | 6370 | 6370 | 6370 | 6360 | 6 |
| 420 | 20240417 | 114700 | 1332248260 | 6370 | 6360 | 6370 | 6360 | 943 |
| 421 | 20240417 | 114600 | 1326249170 | 6360 | 6370 | 6370 | 6360 | 159 |
| 422 | 20240417 | 114500 | 1325237050 | 6370 | 6390 | 6390 | 6370 | 1928 |
| 423 | 20240417 | 114400 | 1312928860 | 6370 | 6370 | 6390 | 6370 | 2288 |
| 424 | 20240417 | 114300 | 1298331800 | 6370 | 6380 | 6380 | 6370 | 718 |
| 425 | 20240417 | 114200 | 1293754310 | 6380 | 6360 | 6380 | 6360 | 465 |
| 426 | 20240417 | 114100 | 1290793610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 427 | 20240417 | 114000 | 1290793610 | 6360 | 6350 | 6370 | 6350 | 1265 |
| 428 | 20240417 | 113900 | 1282750500 | 6360 | 6360 | 6360 | 6360 | 0 |
| 429 | 20240417 | 113800 | 1282750500 | 6360 | 6350 | 6360 | 6340 | 61 |
| 430 | 20240417 | 113700 | 1282363320 | 6340 | 6370 | 6370 | 6340 | 5756 |
| 431 | 20240417 | 113600 | 1245844160 | 6370 | 6400 | 6400 | 6370 | 2783 |
| 432 | 20240417 | 113500 | 1228100750 | 6400 | 6380 | 6400 | 6370 | 3842 |
| 433 | 20240417 | 113400 | 1203567730 | 6380 | 6380 | 6420 | 6370 | 15336 |
| 434 | 20240417 | 113300 | 1105514350 | 6380 | 6350 | 6380 | 6350 | 18198 |
| 435 | 20240417 | 113200 | 989759130 | 6340 | 6350 | 6350 | 6330 | 47 |
| 436 | 20240417 | 113100 | 989461040 | 6350 | 6330 | 6350 | 6330 | 2592 |
| 437 | 20240417 | 113000 | 973019670 | 6330 | 6330 | 6330 | 6330 | 300 |
| 438 | 20240417 | 112900 | 971120670 | 6330 | 6330 | 6330 | 6330 | 1295 |
| 439 | 20240417 | 112800 | 962923320 | 6330 | 6330 | 6330 | 6330 | 1155 |
| 440 | 20240417 | 112700 | 955612170 | 6330 | 6340 | 6340 | 6330 | 107 |
| 441 | 20240417 | 112600 | 954934630 | 6340 | 6340 | 6340 | 6340 | 17 |
| 442 | 20240417 | 112500 | 954826850 | 6340 | 6340 | 6340 | 6340 | 0 |
| 443 | 20240417 | 112400 | 954826850 | 6340 | 6340 | 6340 | 6340 | 283 |
| 444 | 20240417 | 112300 | 953032630 | 6330 | 6330 | 6330 | 6330 | 678 |
| 445 | 20240417 | 112200 | 948740890 | 6340 | 6320 | 6340 | 6320 | 331 |
| 446 | 20240417 | 112100 | 946646530 | 6330 | 6330 | 6330 | 6330 | 338 |
| 447 | 20240417 | 112000 | 944506990 | 6330 | 6320 | 6330 | 6320 | 691 |
| 448 | 20240417 | 111900 | 940139670 | 6330 | 6330 | 6330 | 6330 | 561 |
| 449 | 20240417 | 111800 | 936588540 | 6330 | 6330 | 6330 | 6330 | 370 |
| 450 | 20240417 | 111700 | 934246440 | 6330 | 6330 | 6330 | 6330 | 96 |
| 451 | 20240417 | 111600 | 933638760 | 6330 | 6330 | 6330 | 6330 | 1155 |
| 452 | 20240417 | 111500 | 926327610 | 6330 | 6330 | 6340 | 6330 | 2244 |
| 453 | 20240417 | 111400 | 912122890 | 6340 | 6340 | 6340 | 6340 | 0 |
| 454 | 20240417 | 111300 | 912122890 | 6340 | 6340 | 6340 | 6330 | 21 |
| 455 | 20240417 | 111200 | 911989760 | 6340 | 6330 | 6340 | 6330 | 1672 |
| 456 | 20240417 | 111100 | 901389490 | 6340 | 6330 | 6340 | 6330 | 215 |
| 457 | 20240417 | 111000 | 900026510 | 6330 | 6330 | 6340 | 6330 | 806 |
| 458 | 20240417 | 110900 | 894924430 | 6330 | 6330 | 6330 | 6330 | 1 |
| 459 | 20240417 | 110800 | 894918100 | 6340 | 6330 | 6340 | 6330 | 77 |
| 460 | 20240417 | 110700 | 894430020 | 6330 | 6330 | 6330 | 6330 | 351 |
| 461 | 20240417 | 110600 | 892208190 | 6330 | 6340 | 6340 | 6330 | 192 |
| 462 | 20240417 | 110500 | 890992010 | 6340 | 6320 | 6340 | 6320 | 1909 |
| 463 | 20240417 | 110400 | 878906050 | 6320 | 6330 | 6330 | 6320 | 3272 |
| 464 | 20240417 | 110300 | 858215980 | 6330 | 6330 | 6340 | 6320 | 763 |
| 465 | 20240417 | 110200 | 853384760 | 6330 | 6330 | 6330 | 6330 | 1218 |
| 466 | 20240417 | 110100 | 845674820 | 6330 | 6320 | 6330 | 6320 | 450 |
| 467 | 20240417 | 110000 | 842829600 | 6330 | 6340 | 6340 | 6330 | 2500 |
| 468 | 20240417 | 105900 | 826991150 | 6350 | 6330 | 6350 | 6330 | 4246 |
| 469 | 20240417 | 105800 | 800084020 | 6330 | 6320 | 6330 | 6320 | 631 |
| 470 | 20240417 | 105700 | 796090960 | 6330 | 6320 | 6330 | 6310 | 2121 |
| 471 | 20240417 | 105600 | 782667000 | 6320 | 6330 | 6330 | 6310 | 444 |
| 472 | 20240417 | 105500 | 779857380 | 6320 | 6290 | 6330 | 6290 | 6548 |
| 473 | 20240417 | 105400 | 738558780 | 6290 | 6290 | 6290 | 6290 | 0 |
| 474 | 20240417 | 105300 | 738558780 | 6290 | 6290 | 6290 | 6290 | 214 |
| 475 | 20240417 | 105200 | 737212720 | 6290 | 6290 | 6290 | 6290 | 18 |
| 476 | 20240417 | 105100 | 737099500 | 6290 | 6290 | 6300 | 6290 | 126 |
| 477 | 20240417 | 105000 | 736306860 | 6290 | 6290 | 6290 | 6290 | 211 |
| 478 | 20240417 | 104900 | 734979670 | 6290 | 6290 | 6300 | 6290 | 139 |
| 479 | 20240417 | 104800 | 734105350 | 6290 | 6310 | 6310 | 6290 | 1246 |
| 480 | 20240417 | 104700 | 726256800 | 6310 | 6310 | 6310 | 6310 | 266 |
| 481 | 20240417 | 104600 | 724578340 | 6300 | 6300 | 6310 | 6300 | 382 |
| 482 | 20240417 | 104500 | 722170760 | 6300 | 6310 | 6310 | 6300 | 538 |
| 483 | 20240417 | 104400 | 718781240 | 6300 | 6300 | 6310 | 6290 | 2287 |
| 484 | 20240417 | 104300 | 704370650 | 6290 | 6290 | 6300 | 6290 | 437 |
| 485 | 20240417 | 104200 | 701618720 | 6300 | 6270 | 6300 | 6270 | 9556 |
| 486 | 20240417 | 104100 | 641492320 | 6270 | 6270 | 6270 | 6270 | 70 |
| 487 | 20240417 | 104000 | 641053420 | 6270 | 6250 | 6270 | 6250 | 1208 |
| 488 | 20240417 | 103900 | 633502440 | 6270 | 6270 | 6270 | 6270 | 0 |
| 489 | 20240417 | 103800 | 633502440 | 6270 | 6270 | 6270 | 6270 | 1 |
| 490 | 20240417 | 103700 | 633496170 | 6250 | 6250 | 6250 | 6250 | 242 |
| 491 | 20240417 | 103600 | 631983670 | 6280 | 6280 | 6280 | 6280 | 1 |
| 492 | 20240417 | 103500 | 631977390 | 6260 | 6280 | 6280 | 6260 | 1650 |
| 493 | 20240417 | 103400 | 621646810 | 6280 | 6290 | 6290 | 6280 | 66 |
| 494 | 20240417 | 103300 | 621232320 | 6280 | 6280 | 6280 | 6270 | 1025 |
| 495 | 20240417 | 103200 | 614800320 | 6280 | 6290 | 6290 | 6280 | 2064 |
| 496 | 20240417 | 103100 | 601837230 | 6290 | 6290 | 6290 | 6280 | 104 |
| 497 | 20240417 | 103000 | 601183170 | 6290 | 6290 | 6290 | 6290 | 1070 |
| 498 | 20240417 | 102900 | 594452870 | 6290 | 6290 | 6290 | 6280 | 346 |
| 499 | 20240417 | 102800 | 592277230 | 6290 | 6270 | 6300 | 6270 | 3982 |
| 500 | 20240417 | 102700 | 567249060 | 6280 | 6250 | 6280 | 6250 | 9737 |
| 501 | 20240417 | 102600 | 506378940 | 6240 | 6240 | 6240 | 6240 | 250 |
| 502 | 20240417 | 102500 | 504818940 | 6250 | 6250 | 6250 | 6250 | 10 |
| 503 | 20240417 | 102400 | 504756440 | 6240 | 6230 | 6240 | 6230 | 2008 |
| 504 | 20240417 | 102300 | 492228500 | 6220 | 6220 | 6220 | 6220 | 61 |
| 505 | 20240417 | 102200 | 491849080 | 6210 | 6220 | 6220 | 6210 | 192 |
| 506 | 20240417 | 102100 | 490655650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 507 | 20240417 | 102000 | 490655650 | 6220 | 6220 | 6220 | 6220 | 2026 |
| 508 | 20240417 | 101900 | 478053930 | 6230 | 6220 | 6230 | 6220 | 30 |
| 509 | 20240417 | 101800 | 477867300 | 6220 | 6230 | 6230 | 6220 | 1974 |
| 510 | 20240417 | 101700 | 465589010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 511 | 20240417 | 101600 | 465589010 | 6220 | 6220 | 6220 | 6220 | 8 |
| 512 | 20240417 | 101500 | 465539250 | 6240 | 6220 | 6240 | 6220 | 101 |
| 513 | 20240417 | 101400 | 464911010 | 6230 | 6230 | 6230 | 6230 | 0 |
| 514 | 20240417 | 101300 | 464911010 | 6230 | 6210 | 6240 | 6210 | 403 |
| 515 | 20240417 | 101200 | 462408310 | 6210 | 6210 | 6210 | 6210 | 1278 |
| 516 | 20240417 | 101100 | 454471930 | 6210 | 6220 | 6220 | 6210 | 120 |
| 517 | 20240417 | 101000 | 453726230 | 6210 | 6220 | 6220 | 6210 | 1133 |
| 518 | 20240417 | 100900 | 446683970 | 6230 | 6230 | 6230 | 6230 | 10 |
| 519 | 20240417 | 100800 | 446621670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 520 | 20240417 | 100700 | 446621670 | 6230 | 6230 | 6240 | 6230 | 302 |
| 521 | 20240417 | 100600 | 444740170 | 6240 | 6240 | 6240 | 6240 | 718 |
| 522 | 20240417 | 100500 | 440259850 | 6250 | 6250 | 6250 | 6250 | 1000 |
| 523 | 20240417 | 100400 | 434009850 | 6250 | 6250 | 6250 | 6250 | 1 |
| 524 | 20240417 | 100300 | 434003600 | 6250 | 6250 | 6250 | 6250 | 195 |
| 525 | 20240417 | 100200 | 432784850 | 6250 | 6260 | 6260 | 6250 | 2 |
| 526 | 20240417 | 100100 | 432772340 | 6260 | 6260 | 6260 | 6250 | 6 |
| 527 | 20240417 | 100000 | 432734800 | 6260 | 6250 | 6260 | 6240 | 3020 |
| 528 | 20240417 | 095900 | 413833480 | 6250 | 6260 | 6260 | 6240 | 201 |
| 529 | 20240417 | 095800 | 412578060 | 6260 | 6250 | 6260 | 6250 | 43 |
| 530 | 20240417 | 095700 | 412309280 | 6250 | 6250 | 6250 | 6250 | 202 |
| 531 | 20240417 | 095600 | 411046780 | 6240 | 6250 | 6250 | 6240 | 1264 |
| 532 | 20240417 | 095500 | 403146810 | 6260 | 6250 | 6260 | 6250 | 2440 |
| 533 | 20240417 | 095400 | 387886900 | 6250 | 6250 | 6270 | 6250 | 554 |
| 534 | 20240417 | 095300 | 384419380 | 6250 | 6250 | 6250 | 6250 | 16 |
| 535 | 20240417 | 095200 | 384319380 | 6250 | 6250 | 6250 | 6250 | 230 |
| 536 | 20240417 | 095100 | 382881880 | 6250 | 6250 | 6250 | 6240 | 220 |
| 537 | 20240417 | 095000 | 381507490 | 6250 | 6250 | 6260 | 6250 | 485 |
| 538 | 20240417 | 094900 | 378476230 | 6240 | 6250 | 6250 | 6240 | 289 |
| 539 | 20240417 | 094800 | 376670930 | 6240 | 6240 | 6240 | 6240 | 2211 |
| 540 | 20240417 | 094700 | 362874290 | 6230 | 6220 | 6240 | 6220 | 464 |
| 541 | 20240417 | 094600 | 359983610 | 6220 | 6220 | 6220 | 6220 | 1310 |
| 542 | 20240417 | 094500 | 351835410 | 6220 | 6220 | 6220 | 6220 | 11 |
| 543 | 20240417 | 094400 | 351766990 | 6220 | 6220 | 6220 | 6220 | 26 |
| 544 | 20240417 | 094300 | 351605270 | 6210 | 6210 | 6210 | 6210 | 1001 |
| 545 | 20240417 | 094200 | 345389060 | 6210 | 6220 | 6220 | 6210 | 75 |
| 546 | 20240417 | 094100 | 344922810 | 6220 | 6210 | 6220 | 6210 | 348 |
| 547 | 20240417 | 094000 | 342761250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 548 | 20240417 | 093900 | 342761250 | 6200 | 6200 | 6200 | 6200 | 103 |
| 549 | 20240417 | 093800 | 342122650 | 6200 | 6220 | 6220 | 6200 | 3127 |
| 550 | 20240417 | 093700 | 322732270 | 6220 | 6220 | 6220 | 6220 | 1 |
| 551 | 20240417 | 093600 | 322726050 | 6200 | 6210 | 6210 | 6200 | 619 |
| 552 | 20240417 | 093500 | 318882210 | 6210 | 6210 | 6210 | 6210 | 30 |
| 553 | 20240417 | 093400 | 318695910 | 6210 | 6210 | 6210 | 6210 | 424 |
| 554 | 20240417 | 093300 | 316062870 | 6210 | 6210 | 6210 | 6210 | 400 |
| 555 | 20240417 | 093200 | 313578870 | 6210 | 6210 | 6210 | 6210 | 126 |
| 556 | 20240417 | 093100 | 312796410 | 6220 | 6200 | 6220 | 6200 | 390 |
| 557 | 20240417 | 093000 | 310376990 | 6200 | 6210 | 6220 | 6200 | 158 |
| 558 | 20240417 | 092900 | 309396730 | 6200 | 6210 | 6210 | 6200 | 140 |
| 559 | 20240417 | 092800 | 308528430 | 6210 | 6210 | 6210 | 6210 | 130 |
| 560 | 20240417 | 092700 | 307721130 | 6210 | 6210 | 6210 | 6210 | 30 |
| 561 | 20240417 | 092600 | 307534830 | 6220 | 6220 | 6220 | 6220 | 150 |
| 562 | 20240417 | 092500 | 306601830 | 6220 | 6200 | 6220 | 6200 | 1125 |
| 563 | 20240417 | 092400 | 299626800 | 6200 | 6200 | 6200 | 6190 | 615 |
| 564 | 20240417 | 092300 | 295815800 | 6200 | 6200 | 6220 | 6200 | 1105 |
| 565 | 20240417 | 092200 | 288963330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 566 | 20240417 | 092100 | 288963330 | 6230 | 6200 | 6230 | 6200 | 534 |
| 567 | 20240417 | 092000 | 285652240 | 6200 | 6210 | 6210 | 6200 | 893 |
| 568 | 20240417 | 091900 | 280108060 | 6210 | 6220 | 6220 | 6210 | 107 |
| 569 | 20240417 | 091800 | 279443580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 570 | 20240417 | 091700 | 279443580 | 6240 | 6240 | 6240 | 6230 | 4 |
| 571 | 20240417 | 091600 | 279418630 | 6240 | 6230 | 6240 | 6210 | 1961 |
| 572 | 20240417 | 091500 | 267232230 | 6220 | 6220 | 6220 | 6220 | 100 |
| 573 | 20240417 | 091400 | 266610230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 574 | 20240417 | 091300 | 266610230 | 6230 | 6230 | 6230 | 6230 | 58 |
| 575 | 20240417 | 091200 | 266248890 | 6230 | 6230 | 6230 | 6230 | 515 |
| 576 | 20240417 | 091100 | 263040440 | 6230 | 6260 | 6260 | 6230 | 510 |
| 577 | 20240417 | 091000 | 259861030 | 6260 | 6240 | 6260 | 6230 | 807 |
| 578 | 20240417 | 090900 | 254823300 | 6230 | 6230 | 6240 | 6200 | 2923 |
| 579 | 20240417 | 090800 | 236637060 | 6240 | 6240 | 6240 | 6240 | 50 |
| 580 | 20240417 | 090700 | 236325060 | 6240 | 6240 | 6240 | 6210 | 3468 |
| 581 | 20240417 | 090600 | 214788620 | 6220 | 6230 | 6230 | 6220 | 2636 |
| 582 | 20240417 | 090500 | 198392100 | 6230 | 6240 | 6260 | 6230 | 3002 |
| 583 | 20240417 | 090400 | 179683540 | 6260 | 6270 | 6270 | 6250 | 698 |
| 584 | 20240417 | 090300 | 175314030 | 6250 | 6240 | 6250 | 6240 | 1989 |
| 585 | 20240417 | 090200 | 162885470 | 6230 | 6260 | 6270 | 6230 | 3908 |
| 586 | 20240417 | 090100 | 138474660 | 6280 | 6250 | 6290 | 6240 | 3415 |
| 587 | 20240417 | 090000 | 117106960 | 6250 | 6250 | 6310 | 6240 | 18515 |