29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 6396 |
| 3 | 20240419 | 184400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240419 | 184300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240419 | 184200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240419 | 184100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240419 | 184000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240419 | 183900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240419 | 183800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240419 | 183700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240419 | 183600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240419 | 183500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240419 | 183400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240419 | 183300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240419 | 183200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240419 | 183100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240419 | 183000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240419 | 182900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240419 | 182800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240419 | 182700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240419 | 182600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240419 | 182500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240419 | 182400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240419 | 182300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240419 | 182200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240419 | 182100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240419 | 182000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240419 | 181900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240419 | 181800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240419 | 181700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240419 | 181600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240419 | 181500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 6396 |
| 33 | 20240419 | 181400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240419 | 181300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240419 | 181200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240419 | 181100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240419 | 181000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240419 | 180900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240419 | 180800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240419 | 180700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240419 | 180600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240419 | 180500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240419 | 180400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240419 | 180300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240419 | 180200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240419 | 180100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240419 | 180000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240419 | 175900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240419 | 175800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240419 | 175700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240419 | 175600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240419 | 175500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240419 | 175400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240419 | 175300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240419 | 175200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240419 | 175100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240419 | 175000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240419 | 174900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240419 | 174800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240419 | 174700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240419 | 174600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240419 | 174500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 6396 |
| 63 | 20240419 | 174400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240419 | 174300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240419 | 174200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240419 | 174100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240419 | 174000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240419 | 173900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240419 | 173800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240419 | 173700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240419 | 173600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240419 | 173500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240419 | 173400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240419 | 173300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240419 | 173200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240419 | 173100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240419 | 173000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240419 | 172900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240419 | 172800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240419 | 172700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240419 | 172600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240419 | 172500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240419 | 172400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240419 | 172300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240419 | 172200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240419 | 172100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240419 | 172000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240419 | 171900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240419 | 171800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240419 | 171700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240419 | 171600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240419 | 171500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 6396 |
| 93 | 20240419 | 171400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240419 | 171300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240419 | 171200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240419 | 171100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240419 | 171000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240419 | 170900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240419 | 170800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240419 | 170700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240419 | 170600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240419 | 170500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240419 | 170400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240419 | 170300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240419 | 170200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240419 | 170100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240419 | 170000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240419 | 165900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240419 | 165800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240419 | 165700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240419 | 165600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240419 | 165500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240419 | 165400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240419 | 165300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240419 | 165200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240419 | 165100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240419 | 165000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240419 | 164900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240419 | 164800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240419 | 164700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240419 | 164600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240419 | 164500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 6396 |
| 123 | 20240419 | 164400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240419 | 164300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240419 | 164200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240419 | 164100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240419 | 164000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240419 | 163900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240419 | 163800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240419 | 163700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240419 | 163600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240419 | 163500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240419 | 163400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240419 | 163300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240419 | 163200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240419 | 163100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240419 | 163000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240419 | 162900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240419 | 162800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240419 | 162700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240419 | 162600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240419 | 162500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240419 | 162400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240419 | 162300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240419 | 162200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240419 | 162100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240419 | 162000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240419 | 161900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240419 | 161800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240419 | 161700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240419 | 161600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240419 | 161500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 6396 |
| 153 | 20240419 | 161400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240419 | 161300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240419 | 161200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240419 | 161100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240419 | 161000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240419 | 160900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240419 | 160800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240419 | 160700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240419 | 160600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240419 | 160500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240419 | 160400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240419 | 160300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240419 | 160200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240419 | 160100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240419 | 160000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240419 | 155900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240419 | 155800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240419 | 155700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240419 | 155600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240419 | 155500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240419 | 155400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240419 | 155300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240419 | 155200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240419 | 155100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240419 | 155000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240419 | 154900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240419 | 154800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240419 | 154700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240419 | 154600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240419 | 154500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 6396 |
| 183 | 20240419 | 154400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240419 | 154300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240419 | 154200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240419 | 154100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240419 | 154000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240419 | 153900 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240419 | 153800 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240419 | 153700 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240419 | 153600 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240419 | 153500 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240419 | 153400 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240419 | 153300 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240419 | 153200 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240419 | 153100 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240419 | 153000 | 5011497640 | 6600 | 6600 | 6600 | 6600 | 6396 |
| 198 | 20240419 | 152900 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240419 | 152800 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240419 | 152700 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240419 | 152600 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240419 | 152500 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240419 | 152400 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240419 | 152300 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240419 | 152200 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240419 | 152100 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240419 | 152000 | 4969284040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240419 | 151900 | 4969284040 | 6610 | 6610 | 6610 | 6600 | 126 |
| 209 | 20240419 | 151800 | 4968452280 | 6610 | 6600 | 6610 | 6580 | 3154 |
| 210 | 20240419 | 151700 | 4947627550 | 6610 | 6600 | 6610 | 6600 | 628 |
| 211 | 20240419 | 151600 | 4943480120 | 6610 | 6620 | 6620 | 6580 | 4268 |
| 212 | 20240419 | 151500 | 4915334660 | 6610 | 6620 | 6630 | 6610 | 222 |
| 213 | 20240419 | 151400 | 4913867140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240419 | 151300 | 4913867140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240419 | 151200 | 4913867140 | 6640 | 6590 | 6640 | 6590 | 2813 |
| 216 | 20240419 | 151100 | 4895276430 | 6600 | 6610 | 6620 | 6590 | 1308 |
| 217 | 20240419 | 151000 | 4886633200 | 6600 | 6630 | 6630 | 6600 | 5421 |
| 218 | 20240419 | 150900 | 4850775140 | 6640 | 6640 | 6640 | 6640 | 8 |
| 219 | 20240419 | 150800 | 4850722020 | 6630 | 6640 | 6640 | 6630 | 142 |
| 220 | 20240419 | 150700 | 4849780330 | 6650 | 6640 | 6650 | 6630 | 875 |
| 221 | 20240419 | 150600 | 4843977540 | 6640 | 6640 | 6640 | 6640 | 436 |
| 222 | 20240419 | 150500 | 4841082500 | 6640 | 6650 | 6650 | 6640 | 244 |
| 223 | 20240419 | 150400 | 4839461340 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240419 | 150300 | 4839461340 | 6650 | 6650 | 6650 | 6650 | 91 |
| 225 | 20240419 | 150200 | 4838856190 | 6640 | 6660 | 6660 | 6640 | 3059 |
| 226 | 20240419 | 150100 | 4818497900 | 6670 | 6660 | 6670 | 6660 | 96 |
| 227 | 20240419 | 150000 | 4817858200 | 6660 | 6660 | 6660 | 6660 | 1034 |
| 228 | 20240419 | 145900 | 4810971760 | 6670 | 6680 | 6680 | 6660 | 2050 |
| 229 | 20240419 | 145800 | 4797299260 | 6680 | 6680 | 6680 | 6680 | 9 |
| 230 | 20240419 | 145700 | 4797239140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20240419 | 145600 | 4797239140 | 6680 | 6680 | 6680 | 6680 | 51 |
| 232 | 20240419 | 145500 | 4796898460 | 6660 | 6660 | 6660 | 6660 | 2900 |
| 233 | 20240419 | 145400 | 4777584460 | 6660 | 6660 | 6660 | 6660 | 568 |
| 234 | 20240419 | 145300 | 4773801580 | 6660 | 6660 | 6660 | 6660 | 46 |
| 235 | 20240419 | 145200 | 4773495220 | 6660 | 6670 | 6680 | 6660 | 1374 |
| 236 | 20240419 | 145100 | 4764331260 | 6670 | 6670 | 6670 | 6660 | 11 |
| 237 | 20240419 | 145000 | 4764257960 | 6670 | 6660 | 6670 | 6660 | 130 |
| 238 | 20240419 | 144900 | 4763391380 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240419 | 144800 | 4763391380 | 6660 | 6670 | 6680 | 6660 | 420 |
| 240 | 20240419 | 144700 | 4760589990 | 6670 | 6680 | 6680 | 6670 | 667 |
| 241 | 20240419 | 144600 | 4756136500 | 6680 | 6680 | 6680 | 6680 | 25 |
| 242 | 20240419 | 144500 | 4755969500 | 6680 | 6680 | 6680 | 6680 | 1111 |
| 243 | 20240419 | 144400 | 4748548020 | 6680 | 6680 | 6680 | 6680 | 167 |
| 244 | 20240419 | 144300 | 4747432460 | 6680 | 6630 | 6690 | 6630 | 8721 |
| 245 | 20240419 | 144200 | 4689365680 | 6630 | 6620 | 6630 | 6620 | 1386 |
| 246 | 20240419 | 144100 | 4680188230 | 6620 | 6630 | 6630 | 6620 | 1034 |
| 247 | 20240419 | 144000 | 4673336850 | 6640 | 6640 | 6640 | 6640 | 22 |
| 248 | 20240419 | 143900 | 4673190770 | 6630 | 6630 | 6630 | 6630 | 1038 |
| 249 | 20240419 | 143800 | 4666308830 | 6630 | 6630 | 6630 | 6630 | 11 |
| 250 | 20240419 | 143700 | 4666235900 | 6640 | 6640 | 6640 | 6640 | 100 |
| 251 | 20240419 | 143600 | 4665571900 | 6630 | 6630 | 6630 | 6620 | 654 |
| 252 | 20240419 | 143500 | 4661236330 | 6630 | 6630 | 6630 | 6630 | 127 |
| 253 | 20240419 | 143400 | 4660394320 | 6630 | 6630 | 6630 | 6630 | 360 |
| 254 | 20240419 | 143300 | 4658007520 | 6630 | 6630 | 6630 | 6630 | 722 |
| 255 | 20240419 | 143200 | 4653220660 | 6620 | 6640 | 6640 | 6620 | 1677 |
| 256 | 20240419 | 143100 | 4642105340 | 6640 | 6640 | 6640 | 6640 | 69 |
| 257 | 20240419 | 143000 | 4641647180 | 6640 | 6640 | 6640 | 6640 | 214 |
| 258 | 20240419 | 142900 | 4640226220 | 6640 | 6640 | 6640 | 6630 | 136 |
| 259 | 20240419 | 142800 | 4639324180 | 6650 | 6650 | 6650 | 6650 | 1 |
| 260 | 20240419 | 142700 | 4639317530 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240419 | 142600 | 4639317530 | 6640 | 6630 | 6640 | 6630 | 1365 |
| 262 | 20240419 | 142500 | 4630257330 | 6630 | 6630 | 6630 | 6630 | 588 |
| 263 | 20240419 | 142400 | 4626358890 | 6620 | 6580 | 6650 | 6580 | 20215 |
| 264 | 20240419 | 142300 | 4492664610 | 6590 | 6590 | 6590 | 6590 | 1 |
| 265 | 20240419 | 142200 | 4492658020 | 6580 | 6600 | 6600 | 6580 | 180 |
| 266 | 20240419 | 142100 | 4491473220 | 6580 | 6600 | 6600 | 6580 | 407 |
| 267 | 20240419 | 142000 | 4488795040 | 6600 | 6600 | 6600 | 6600 | 20 |
| 268 | 20240419 | 141900 | 4488663040 | 6600 | 6590 | 6600 | 6590 | 510 |
| 269 | 20240419 | 141800 | 4485302080 | 6590 | 6590 | 6590 | 6590 | 16 |
| 270 | 20240419 | 141700 | 4485196640 | 6590 | 6590 | 6590 | 6580 | 423 |
| 271 | 20240419 | 141600 | 4482409170 | 6590 | 6580 | 6590 | 6580 | 48 |
| 272 | 20240419 | 141500 | 4482093170 | 6580 | 6580 | 6580 | 6580 | 100 |
| 273 | 20240419 | 141400 | 4481435170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20240419 | 141300 | 4481435170 | 6570 | 6580 | 6580 | 6570 | 22 |
| 275 | 20240419 | 141200 | 4481290430 | 6570 | 6570 | 6570 | 6570 | 3 |
| 276 | 20240419 | 141100 | 4481270720 | 6570 | 6570 | 6570 | 6570 | 294 |
| 277 | 20240419 | 141000 | 4479339140 | 6570 | 6570 | 6570 | 6570 | 107 |
| 278 | 20240419 | 140900 | 4478636150 | 6570 | 6570 | 6570 | 6560 | 525 |
| 279 | 20240419 | 140800 | 4475191230 | 6570 | 6580 | 6600 | 6570 | 990 |
| 280 | 20240419 | 140700 | 4468681560 | 6600 | 6600 | 6600 | 6600 | 30 |
| 281 | 20240419 | 140600 | 4468483560 | 6610 | 6590 | 6610 | 6590 | 1266 |
| 282 | 20240419 | 140500 | 4460137950 | 6590 | 6590 | 6590 | 6590 | 50 |
| 283 | 20240419 | 140400 | 4459808450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20240419 | 140300 | 4459808450 | 6590 | 6580 | 6590 | 6580 | 101 |
| 285 | 20240419 | 140200 | 4459143860 | 6580 | 6580 | 6580 | 6580 | 53 |
| 286 | 20240419 | 140100 | 4458795120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20240419 | 140000 | 4458795120 | 6580 | 6580 | 6580 | 6580 | 17 |
| 288 | 20240419 | 135900 | 4458683260 | 6590 | 6590 | 6590 | 6590 | 2 |
| 289 | 20240419 | 135800 | 4458670080 | 6590 | 6590 | 6590 | 6590 | 10 |
| 290 | 20240419 | 135700 | 4458604180 | 6580 | 6580 | 6580 | 6580 | 386 |
| 291 | 20240419 | 135600 | 4456064300 | 6590 | 6570 | 6590 | 6570 | 57 |
| 292 | 20240419 | 135500 | 4455689670 | 6570 | 6610 | 6610 | 6570 | 4079 |
| 293 | 20240419 | 135400 | 4428837950 | 6600 | 6600 | 6600 | 6590 | 104 |
| 294 | 20240419 | 135300 | 4428151570 | 6600 | 6590 | 6600 | 6590 | 406 |
| 295 | 20240419 | 135200 | 4425473150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20240419 | 135100 | 4425473150 | 6590 | 6590 | 6590 | 6590 | 191 |
| 297 | 20240419 | 135000 | 4424214460 | 6590 | 6590 | 6590 | 6590 | 160 |
| 298 | 20240419 | 134900 | 4423160060 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20240419 | 134800 | 4423160060 | 6590 | 6590 | 6590 | 6580 | 449 |
| 300 | 20240419 | 134700 | 4420201260 | 6590 | 6590 | 6590 | 6590 | 62 |
| 301 | 20240419 | 134600 | 4419792680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20240419 | 134500 | 4419792680 | 6580 | 6590 | 6590 | 6580 | 149 |
| 303 | 20240419 | 134400 | 4418812130 | 6590 | 6580 | 6590 | 6580 | 1065 |
| 304 | 20240419 | 134300 | 4411804090 | 6590 | 6590 | 6590 | 6590 | 1056 |
| 305 | 20240419 | 134200 | 4404845050 | 6590 | 6600 | 6600 | 6580 | 3800 |
| 306 | 20240419 | 134100 | 4379796050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 307 | 20240419 | 134000 | 4379796050 | 6610 | 6600 | 6610 | 6600 | 500 |
| 308 | 20240419 | 133900 | 4376493540 | 6590 | 6600 | 6600 | 6590 | 81 |
| 309 | 20240419 | 133800 | 4375958950 | 6600 | 6610 | 6610 | 6600 | 3439 |
| 310 | 20240419 | 133700 | 4353257550 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20240419 | 133600 | 4353257550 | 6610 | 6620 | 6620 | 6610 | 2186 |
| 312 | 20240419 | 133500 | 4338806090 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20240419 | 133400 | 4338806090 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20240419 | 133300 | 4338806090 | 6610 | 6610 | 6610 | 6610 | 1002 |
| 315 | 20240419 | 133200 | 4332182870 | 6620 | 6630 | 6640 | 6620 | 767 |
| 316 | 20240419 | 133100 | 4327105290 | 6620 | 6630 | 6630 | 6620 | 306 |
| 317 | 20240419 | 133000 | 4325076540 | 6640 | 6640 | 6640 | 6640 | 101 |
| 318 | 20240419 | 132900 | 4324405900 | 6620 | 6620 | 6620 | 6620 | 560 |
| 319 | 20240419 | 132800 | 4320698700 | 6630 | 6630 | 6630 | 6630 | 20 |
| 320 | 20240419 | 132700 | 4320566100 | 6630 | 6650 | 6650 | 6630 | 4967 |
| 321 | 20240419 | 132600 | 4287579720 | 6660 | 6630 | 6660 | 6630 | 961 |
| 322 | 20240419 | 132500 | 4281195230 | 6630 | 6630 | 6630 | 6630 | 106 |
| 323 | 20240419 | 132400 | 4280492450 | 6630 | 6620 | 6630 | 6620 | 1518 |
| 324 | 20240419 | 132300 | 4270428820 | 6620 | 6620 | 6620 | 6620 | 40 |
| 325 | 20240419 | 132200 | 4270164020 | 6610 | 6650 | 6660 | 6610 | 2501 |
| 326 | 20240419 | 132100 | 4253598950 | 6650 | 6650 | 6650 | 6640 | 1007 |
| 327 | 20240419 | 132000 | 4246907050 | 6650 | 6630 | 6650 | 6630 | 2378 |
| 328 | 20240419 | 131900 | 4231122920 | 6630 | 6600 | 6630 | 6590 | 1331 |
| 329 | 20240419 | 131800 | 4222323880 | 6600 | 6600 | 6600 | 6600 | 123 |
| 330 | 20240419 | 131700 | 4221512080 | 6590 | 6590 | 6590 | 6590 | 341 |
| 331 | 20240419 | 131600 | 4219264890 | 6590 | 6590 | 6590 | 6590 | 655 |
| 332 | 20240419 | 131500 | 4214948440 | 6600 | 6590 | 6600 | 6590 | 220 |
| 333 | 20240419 | 131400 | 4213498440 | 6600 | 6600 | 6600 | 6600 | 22 |
| 334 | 20240419 | 131300 | 4213353240 | 6580 | 6600 | 6600 | 6580 | 2549 |
| 335 | 20240419 | 131200 | 4196561040 | 6610 | 6630 | 6630 | 6610 | 2915 |
| 336 | 20240419 | 131100 | 4177271660 | 6630 | 6630 | 6630 | 6630 | 1053 |
| 337 | 20240419 | 131000 | 4170290270 | 6620 | 6620 | 6620 | 6620 | 10 |
| 338 | 20240419 | 130900 | 4170224070 | 6620 | 6620 | 6620 | 6620 | 104 |
| 339 | 20240419 | 130800 | 4169535590 | 6620 | 6620 | 6620 | 6620 | 0 |
| 340 | 20240419 | 130700 | 4169535590 | 6620 | 6620 | 6620 | 6620 | 0 |
| 341 | 20240419 | 130600 | 4169535590 | 6620 | 6620 | 6630 | 6620 | 479 |
| 342 | 20240419 | 130500 | 4166364270 | 6630 | 6630 | 6630 | 6630 | 784 |
| 343 | 20240419 | 130400 | 4161166350 | 6630 | 6630 | 6630 | 6630 | 1 |
| 344 | 20240419 | 130300 | 4161159720 | 6630 | 6610 | 6630 | 6610 | 1837 |
| 345 | 20240419 | 130200 | 4148985590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 346 | 20240419 | 130100 | 4148985590 | 6600 | 6600 | 6600 | 6600 | 1 |
| 347 | 20240419 | 130000 | 4148978990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20240419 | 125900 | 4148978990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 349 | 20240419 | 125800 | 4148978990 | 6600 | 6600 | 6600 | 6600 | 141 |
| 350 | 20240419 | 125700 | 4148048390 | 6610 | 6610 | 6620 | 6610 | 251 |
| 351 | 20240419 | 125600 | 4146389270 | 6600 | 6610 | 6610 | 6600 | 83 |
| 352 | 20240419 | 125500 | 4145841460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 353 | 20240419 | 125400 | 4145841460 | 6600 | 6600 | 6600 | 6600 | 110 |
| 354 | 20240419 | 125300 | 4145115460 | 6600 | 6590 | 6600 | 6590 | 381 |
| 355 | 20240419 | 125200 | 4142604570 | 6600 | 6610 | 6610 | 6600 | 2184 |
| 356 | 20240419 | 125100 | 4128186130 | 6610 | 6610 | 6610 | 6610 | 52 |
| 357 | 20240419 | 125000 | 4127842410 | 6610 | 6620 | 6620 | 6610 | 1000 |
| 358 | 20240419 | 124900 | 4121232070 | 6630 | 6630 | 6630 | 6630 | 591 |
| 359 | 20240419 | 124800 | 4117313740 | 6630 | 6610 | 6630 | 6610 | 357 |
| 360 | 20240419 | 124700 | 4114952670 | 6610 | 6610 | 6610 | 6610 | 477 |
| 361 | 20240419 | 124600 | 4111799700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 362 | 20240419 | 124500 | 4111799700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 363 | 20240419 | 124400 | 4111799700 | 6610 | 6600 | 6610 | 6600 | 311 |
| 364 | 20240419 | 124300 | 4109746990 | 6600 | 6590 | 6600 | 6590 | 1746 |
| 365 | 20240419 | 124200 | 4098238300 | 6590 | 6590 | 6590 | 6590 | 100 |
| 366 | 20240419 | 124100 | 4097579300 | 6590 | 6600 | 6600 | 6590 | 476 |
| 367 | 20240419 | 124000 | 4094442160 | 6600 | 6600 | 6600 | 6600 | 46 |
| 368 | 20240419 | 123900 | 4094138560 | 6600 | 6610 | 6610 | 6600 | 2300 |
| 369 | 20240419 | 123800 | 4078958510 | 6610 | 6610 | 6620 | 6610 | 274 |
| 370 | 20240419 | 123700 | 4077145820 | 6610 | 6620 | 6620 | 6610 | 1694 |
| 371 | 20240419 | 123600 | 4065941560 | 6630 | 6630 | 6630 | 6630 | 223 |
| 372 | 20240419 | 123500 | 4064463070 | 6620 | 6630 | 6630 | 6620 | 442 |
| 373 | 20240419 | 123400 | 4061533500 | 6630 | 6630 | 6630 | 6630 | 210 |
| 374 | 20240419 | 123300 | 4060141200 | 6630 | 6640 | 6640 | 6630 | 1598 |
| 375 | 20240419 | 123200 | 4049541460 | 6640 | 6630 | 6640 | 6630 | 498 |
| 376 | 20240419 | 123100 | 4046236820 | 6630 | 6630 | 6630 | 6630 | 508 |
| 377 | 20240419 | 123000 | 4042868780 | 6630 | 6620 | 6630 | 6610 | 1423 |
| 378 | 20240419 | 122900 | 4033460720 | 6610 | 6630 | 6630 | 6610 | 1315 |
| 379 | 20240419 | 122800 | 4024752270 | 6610 | 6610 | 6610 | 6610 | 500 |
| 380 | 20240419 | 122700 | 4021447270 | 6610 | 6650 | 6660 | 6610 | 4613 |
| 381 | 20240419 | 122600 | 3990866300 | 6640 | 6640 | 6640 | 6640 | 6 |
| 382 | 20240419 | 122500 | 3990826460 | 6650 | 6660 | 6660 | 6650 | 126 |
| 383 | 20240419 | 122400 | 3989988520 | 6670 | 6640 | 6670 | 6640 | 423 |
| 384 | 20240419 | 122300 | 3987173570 | 6640 | 6640 | 6640 | 6640 | 976 |
| 385 | 20240419 | 122200 | 3980692930 | 6650 | 6660 | 6670 | 6650 | 4081 |
| 386 | 20240419 | 122100 | 3953505730 | 6650 | 6650 | 6650 | 6650 | 310 |
| 387 | 20240419 | 122000 | 3951444230 | 6640 | 6640 | 6640 | 6630 | 79 |
| 388 | 20240419 | 121900 | 3950919680 | 6640 | 6630 | 6640 | 6630 | 451 |
| 389 | 20240419 | 121800 | 3947925050 | 6640 | 6640 | 6640 | 6640 | 1134 |
| 390 | 20240419 | 121700 | 3940395290 | 6660 | 6660 | 6660 | 6660 | 150 |
| 391 | 20240419 | 121600 | 3939396290 | 6640 | 6650 | 6650 | 6640 | 52 |
| 392 | 20240419 | 121500 | 3939050510 | 6650 | 6640 | 6660 | 6640 | 831 |
| 393 | 20240419 | 121400 | 3933526160 | 6640 | 6630 | 6640 | 6630 | 403 |
| 394 | 20240419 | 121300 | 3930851240 | 6630 | 6630 | 6630 | 6630 | 5 |
| 395 | 20240419 | 121200 | 3930818090 | 6630 | 6630 | 6630 | 6630 | 150 |
| 396 | 20240419 | 121100 | 3929823590 | 6620 | 6630 | 6630 | 6620 | 234 |
| 397 | 20240419 | 121000 | 3928272340 | 6630 | 6630 | 6630 | 6630 | 270 |
| 398 | 20240419 | 120900 | 3926482240 | 6640 | 6640 | 6640 | 6640 | 311 |
| 399 | 20240419 | 120800 | 3924417200 | 6640 | 6630 | 6640 | 6630 | 410 |
| 400 | 20240419 | 120700 | 3921696800 | 6640 | 6640 | 6640 | 6630 | 1679 |
| 401 | 20240419 | 120600 | 3910549510 | 6640 | 6620 | 6640 | 6620 | 353 |
| 402 | 20240419 | 120500 | 3908207650 | 6610 | 6610 | 6640 | 6610 | 3562 |
| 403 | 20240419 | 120400 | 3884588390 | 6600 | 6600 | 6600 | 6600 | 256 |
| 404 | 20240419 | 120300 | 3882898790 | 6590 | 6600 | 6600 | 6590 | 3595 |
| 405 | 20240419 | 120200 | 3859172000 | 6580 | 6580 | 6600 | 6580 | 403 |
| 406 | 20240419 | 120100 | 3856518230 | 6580 | 6580 | 6580 | 6580 | 0 |
| 407 | 20240419 | 120000 | 3856518230 | 6580 | 6570 | 6580 | 6570 | 695 |
| 408 | 20240419 | 115900 | 3851945160 | 6560 | 6560 | 6560 | 6560 | 330 |
| 409 | 20240419 | 115800 | 3849780360 | 6560 | 6560 | 6560 | 6550 | 80 |
| 410 | 20240419 | 115700 | 3849255800 | 6560 | 6560 | 6560 | 6550 | 140 |
| 411 | 20240419 | 115600 | 3848338400 | 6540 | 6540 | 6540 | 6540 | 0 |
| 412 | 20240419 | 115500 | 3848338400 | 6540 | 6550 | 6550 | 6540 | 964 |
| 413 | 20240419 | 115400 | 3842025800 | 6550 | 6560 | 6560 | 6550 | 64 |
| 414 | 20240419 | 115300 | 3841606260 | 6560 | 6550 | 6570 | 6550 | 1097 |
| 415 | 20240419 | 115200 | 3834420210 | 6550 | 6570 | 6570 | 6550 | 206 |
| 416 | 20240419 | 115100 | 3833070800 | 6580 | 6580 | 6580 | 6570 | 93 |
| 417 | 20240419 | 115000 | 3832458960 | 6550 | 6560 | 6570 | 6550 | 2061 |
| 418 | 20240419 | 114900 | 3818932810 | 6550 | 6550 | 6560 | 6550 | 220 |
| 419 | 20240419 | 114800 | 3817491010 | 6560 | 6580 | 6580 | 6560 | 3323 |
| 420 | 20240419 | 114700 | 3795672490 | 6580 | 6590 | 6590 | 6580 | 487 |
| 421 | 20240419 | 114600 | 3792465160 | 6590 | 6580 | 6590 | 6580 | 449 |
| 422 | 20240419 | 114500 | 3789508840 | 6580 | 6600 | 6610 | 6580 | 1438 |
| 423 | 20240419 | 114400 | 3780034110 | 6600 | 6600 | 6600 | 6590 | 734 |
| 424 | 20240419 | 114300 | 3775197030 | 6600 | 6610 | 6610 | 6600 | 1739 |
| 425 | 20240419 | 114200 | 3763707590 | 6620 | 6620 | 6620 | 6620 | 120 |
| 426 | 20240419 | 114100 | 3762913190 | 6620 | 6620 | 6620 | 6610 | 405 |
| 427 | 20240419 | 114000 | 3760232110 | 6620 | 6620 | 6620 | 6620 | 54 |
| 428 | 20240419 | 113900 | 3759874630 | 6620 | 6620 | 6620 | 6620 | 4 |
| 429 | 20240419 | 113800 | 3759848150 | 6610 | 6620 | 6620 | 6610 | 994 |
| 430 | 20240419 | 113700 | 3753272810 | 6620 | 6620 | 6620 | 6610 | 373 |
| 431 | 20240419 | 113600 | 3750804880 | 6620 | 6600 | 6630 | 6600 | 1010 |
| 432 | 20240419 | 113500 | 3744120060 | 6600 | 6610 | 6610 | 6580 | 1701 |
| 433 | 20240419 | 113400 | 3732905190 | 6610 | 6570 | 6620 | 6570 | 1895 |
| 434 | 20240419 | 113300 | 3720386540 | 6570 | 6570 | 6620 | 6570 | 584 |
| 435 | 20240419 | 113200 | 3716542110 | 6560 | 6570 | 6570 | 6550 | 1140 |
| 436 | 20240419 | 113100 | 3709062800 | 6560 | 6590 | 6590 | 6560 | 10934 |
| 437 | 20240419 | 113000 | 3637012480 | 6600 | 6630 | 6640 | 6600 | 6045 |
| 438 | 20240419 | 112900 | 3597034300 | 6630 | 6620 | 6630 | 6610 | 3622 |
| 439 | 20240419 | 112800 | 3573065460 | 6620 | 6550 | 6640 | 6540 | 9905 |
| 440 | 20240419 | 112700 | 3507832050 | 6540 | 6540 | 6550 | 6530 | 276 |
| 441 | 20240419 | 112600 | 3506024900 | 6530 | 6560 | 6560 | 6530 | 597 |
| 442 | 20240419 | 112500 | 3502122590 | 6560 | 6560 | 6560 | 6530 | 2517 |
| 443 | 20240419 | 112400 | 3485646530 | 6560 | 6560 | 6560 | 6550 | 264 |
| 444 | 20240419 | 112300 | 3483915240 | 6540 | 6560 | 6560 | 6540 | 620 |
| 445 | 20240419 | 112200 | 3479856510 | 6550 | 6560 | 6560 | 6540 | 418 |
| 446 | 20240419 | 112100 | 3477120290 | 6540 | 6510 | 6550 | 6510 | 4297 |
| 447 | 20240419 | 112000 | 3449042680 | 6510 | 6510 | 6510 | 6510 | 559 |
| 448 | 20240419 | 111900 | 3445403590 | 6520 | 6520 | 6520 | 6510 | 944 |
| 449 | 20240419 | 111800 | 3439250860 | 6510 | 6510 | 6530 | 6510 | 3043 |
| 450 | 20240419 | 111700 | 3419418460 | 6510 | 6520 | 6520 | 6510 | 887 |
| 451 | 20240419 | 111600 | 3413642090 | 6520 | 6480 | 6520 | 6480 | 2600 |
| 452 | 20240419 | 111500 | 3396727760 | 6480 | 6460 | 6480 | 6450 | 7220 |
| 453 | 20240419 | 111400 | 3350007370 | 6460 | 6510 | 6510 | 6460 | 11150 |
| 454 | 20240419 | 111300 | 3277626100 | 6520 | 6550 | 6550 | 6520 | 5221 |
| 455 | 20240419 | 111200 | 3243546420 | 6550 | 6560 | 6560 | 6550 | 650 |
| 456 | 20240419 | 111100 | 3239288170 | 6560 | 6560 | 6560 | 6550 | 1756 |
| 457 | 20240419 | 111000 | 3227776040 | 6560 | 6570 | 6570 | 6560 | 617 |
| 458 | 20240419 | 110900 | 3223728010 | 6570 | 6570 | 6570 | 6560 | 990 |
| 459 | 20240419 | 110800 | 3217225530 | 6570 | 6540 | 6570 | 6540 | 1334 |
| 460 | 20240419 | 110700 | 3208481430 | 6530 | 6530 | 6540 | 6510 | 16816 |
| 461 | 20240419 | 110600 | 3098793120 | 6530 | 6560 | 6580 | 6530 | 6847 |
| 462 | 20240419 | 110500 | 3053952440 | 6560 | 6580 | 6600 | 6550 | 9596 |
| 463 | 20240419 | 110400 | 2990895980 | 6580 | 6570 | 6590 | 6530 | 10548 |
| 464 | 20240419 | 110300 | 2921742810 | 6580 | 6620 | 6620 | 6580 | 10223 |
| 465 | 20240419 | 110200 | 2854265720 | 6620 | 6640 | 6640 | 6610 | 3801 |
| 466 | 20240419 | 110100 | 2829060380 | 6640 | 6640 | 6650 | 6640 | 1036 |
| 467 | 20240419 | 110000 | 2822176940 | 6640 | 6640 | 6640 | 6630 | 1632 |
| 468 | 20240419 | 105900 | 2811351050 | 6640 | 6610 | 6640 | 6610 | 729 |
| 469 | 20240419 | 105800 | 2806524540 | 6610 | 6650 | 6650 | 6610 | 2987 |
| 470 | 20240419 | 105700 | 2786759600 | 6650 | 6610 | 6670 | 6600 | 4692 |
| 471 | 20240419 | 105600 | 2755646150 | 6600 | 6660 | 6660 | 6560 | 18668 |
| 472 | 20240419 | 105500 | 2632169440 | 6650 | 6670 | 6700 | 6650 | 7841 |
| 473 | 20240419 | 105400 | 2579943910 | 6670 | 6690 | 6690 | 6670 | 861 |
| 474 | 20240419 | 105300 | 2574198160 | 6670 | 6720 | 6720 | 6670 | 11474 |
| 475 | 20240419 | 105200 | 2497377780 | 6720 | 6750 | 6760 | 6720 | 4129 |
| 476 | 20240419 | 105100 | 2469569680 | 6730 | 6750 | 6750 | 6730 | 1688 |
| 477 | 20240419 | 105000 | 2458194560 | 6760 | 6760 | 6760 | 6750 | 367 |
| 478 | 20240419 | 104900 | 2455716520 | 6760 | 6720 | 6760 | 6720 | 2371 |
| 479 | 20240419 | 104800 | 2439750070 | 6720 | 6700 | 6750 | 6690 | 6474 |
| 480 | 20240419 | 104700 | 2396217850 | 6670 | 6780 | 6800 | 6670 | 27327 |
| 481 | 20240419 | 104600 | 2211887510 | 6780 | 6790 | 6800 | 6780 | 1322 |
| 482 | 20240419 | 104500 | 2202917540 | 6790 | 6790 | 6790 | 6780 | 4008 |
| 483 | 20240419 | 104400 | 2175716320 | 6790 | 6800 | 6800 | 6790 | 3894 |
| 484 | 20240419 | 104300 | 2149245550 | 6800 | 6810 | 6820 | 6800 | 238 |
| 485 | 20240419 | 104200 | 2147625350 | 6810 | 6810 | 6810 | 6800 | 1323 |
| 486 | 20240419 | 104100 | 2138615760 | 6810 | 6840 | 6840 | 6800 | 1688 |
| 487 | 20240419 | 104000 | 2127123090 | 6810 | 6830 | 6830 | 6810 | 4617 |
| 488 | 20240419 | 103900 | 2095646000 | 6820 | 6830 | 6830 | 6820 | 2625 |
| 489 | 20240419 | 103800 | 2077740250 | 6830 | 6850 | 6850 | 6830 | 1048 |
| 490 | 20240419 | 103700 | 2070572050 | 6840 | 6840 | 6850 | 6840 | 364 |
| 491 | 20240419 | 103600 | 2068081320 | 6830 | 6830 | 6840 | 6830 | 2868 |
| 492 | 20240419 | 103500 | 2048485950 | 6830 | 6830 | 6830 | 6810 | 7973 |
| 493 | 20240419 | 103400 | 1994056180 | 6840 | 6850 | 6850 | 6840 | 2704 |
| 494 | 20240419 | 103300 | 1975542870 | 6850 | 6870 | 6870 | 6850 | 4741 |
| 495 | 20240419 | 103200 | 1943042310 | 6860 | 6870 | 6870 | 6860 | 4629 |
| 496 | 20240419 | 103100 | 1911243580 | 6870 | 6880 | 6880 | 6870 | 4215 |
| 497 | 20240419 | 103000 | 1882266030 | 6880 | 6880 | 6900 | 6880 | 2762 |
| 498 | 20240419 | 102900 | 1863256750 | 6880 | 6870 | 6890 | 6870 | 1372 |
| 499 | 20240419 | 102800 | 1853817470 | 6870 | 6850 | 6880 | 6850 | 686 |
| 500 | 20240419 | 102700 | 1849109550 | 6850 | 6870 | 6880 | 6850 | 3006 |
| 501 | 20240419 | 102600 | 1828467920 | 6840 | 6870 | 6870 | 6840 | 8347 |
| 502 | 20240419 | 102500 | 1771244080 | 6880 | 6880 | 6890 | 6870 | 5255 |
| 503 | 20240419 | 102400 | 1735106270 | 6880 | 6890 | 6900 | 6880 | 2795 |
| 504 | 20240419 | 102300 | 1715856860 | 6900 | 6920 | 6920 | 6900 | 833 |
| 505 | 20240419 | 102200 | 1710106780 | 6920 | 6940 | 6940 | 6890 | 6862 |
| 506 | 20240419 | 102100 | 1662681880 | 6950 | 6930 | 6950 | 6930 | 843 |
| 507 | 20240419 | 102000 | 1656832460 | 6940 | 6950 | 6960 | 6930 | 823 |
| 508 | 20240419 | 101900 | 1651125470 | 6950 | 6950 | 6970 | 6950 | 3542 |
| 509 | 20240419 | 101800 | 1626481870 | 6960 | 6970 | 6980 | 6940 | 7559 |
| 510 | 20240419 | 101700 | 1573917590 | 6980 | 6990 | 7000 | 6960 | 5876 |
| 511 | 20240419 | 101600 | 1532911180 | 7000 | 6970 | 7010 | 6970 | 22112 |
| 512 | 20240419 | 101500 | 1378307580 | 6970 | 6960 | 6980 | 6950 | 10094 |
| 513 | 20240419 | 101400 | 1307996730 | 6960 | 6920 | 6960 | 6910 | 21908 |
| 514 | 20240419 | 101300 | 1155894910 | 6920 | 6910 | 6930 | 6910 | 4379 |
| 515 | 20240419 | 101200 | 1125560310 | 6910 | 6920 | 6930 | 6900 | 6827 |
| 516 | 20240419 | 101100 | 1078391140 | 6920 | 6930 | 6950 | 6910 | 16462 |
| 517 | 20240419 | 101000 | 964189620 | 6930 | 6890 | 6930 | 6890 | 575 |
| 518 | 20240419 | 100900 | 960215440 | 6890 | 6920 | 6930 | 6880 | 3659 |
| 519 | 20240419 | 100800 | 934943420 | 6920 | 6950 | 6950 | 6920 | 5316 |
| 520 | 20240419 | 100700 | 898102860 | 6940 | 6900 | 6950 | 6890 | 18573 |
| 521 | 20240419 | 100600 | 769326870 | 6900 | 6910 | 6910 | 6870 | 2276 |
| 522 | 20240419 | 100500 | 753629110 | 6910 | 6850 | 6910 | 6850 | 14051 |
| 523 | 20240419 | 100400 | 656878320 | 6830 | 6840 | 6850 | 6830 | 442 |
| 524 | 20240419 | 100300 | 653856070 | 6850 | 6850 | 6850 | 6840 | 53 |
| 525 | 20240419 | 100200 | 653493030 | 6860 | 6860 | 6860 | 6860 | 50 |
| 526 | 20240419 | 100100 | 653150030 | 6870 | 6840 | 6880 | 6840 | 1292 |
| 527 | 20240419 | 100000 | 644305300 | 6830 | 6840 | 6840 | 6830 | 443 |
| 528 | 20240419 | 095900 | 641279590 | 6840 | 6840 | 6840 | 6840 | 11 |
| 529 | 20240419 | 095800 | 641204350 | 6830 | 6830 | 6830 | 6830 | 844 |
| 530 | 20240419 | 095700 | 635439830 | 6830 | 6830 | 6830 | 6830 | 725 |
| 531 | 20240419 | 095600 | 630488080 | 6840 | 6830 | 6850 | 6830 | 230 |
| 532 | 20240419 | 095500 | 628914580 | 6850 | 6840 | 6860 | 6830 | 1161 |
| 533 | 20240419 | 095400 | 620976620 | 6870 | 6830 | 6870 | 6830 | 1199 |
| 534 | 20240419 | 095300 | 612769910 | 6850 | 6840 | 6850 | 6840 | 603 |
| 535 | 20240419 | 095200 | 608645360 | 6840 | 6840 | 6840 | 6840 | 0 |
| 536 | 20240419 | 095100 | 608645360 | 6840 | 6850 | 6850 | 6840 | 2714 |
| 537 | 20240419 | 095000 | 590070480 | 6850 | 6850 | 6850 | 6850 | 167 |
| 538 | 20240419 | 094900 | 588926530 | 6860 | 6860 | 6860 | 6860 | 0 |
| 539 | 20240419 | 094800 | 588926530 | 6860 | 6860 | 6860 | 6860 | 23 |
| 540 | 20240419 | 094700 | 588768750 | 6850 | 6850 | 6850 | 6850 | 155 |
| 541 | 20240419 | 094600 | 587707000 | 6860 | 6870 | 6870 | 6860 | 592 |
| 542 | 20240419 | 094500 | 583645000 | 6870 | 6860 | 6870 | 6860 | 894 |
| 543 | 20240419 | 094400 | 577507120 | 6850 | 6860 | 6860 | 6850 | 980 |
| 544 | 20240419 | 094300 | 570786090 | 6860 | 6860 | 6860 | 6860 | 110 |
| 545 | 20240419 | 094200 | 570031490 | 6870 | 6870 | 6870 | 6870 | 311 |
| 546 | 20240419 | 094100 | 567894920 | 6870 | 6870 | 6880 | 6860 | 2198 |
| 547 | 20240419 | 094000 | 552800450 | 6880 | 6870 | 6890 | 6870 | 577 |
| 548 | 20240419 | 093900 | 548833860 | 6880 | 6900 | 6910 | 6870 | 2707 |
| 549 | 20240419 | 093800 | 530202520 | 6900 | 6880 | 6920 | 6870 | 5077 |
| 550 | 20240419 | 093700 | 495174480 | 6890 | 6880 | 6890 | 6870 | 2405 |
| 551 | 20240419 | 093600 | 478630340 | 6880 | 6850 | 6880 | 6850 | 1942 |
| 552 | 20240419 | 093500 | 465302790 | 6850 | 6850 | 6860 | 6850 | 831 |
| 553 | 20240419 | 093400 | 459604940 | 6850 | 6820 | 6850 | 6820 | 3406 |
| 554 | 20240419 | 093300 | 436288780 | 6810 | 6810 | 6810 | 6810 | 1 |
| 555 | 20240419 | 093200 | 436281970 | 6810 | 6830 | 6830 | 6810 | 119 |
| 556 | 20240419 | 093100 | 435470790 | 6830 | 6810 | 6840 | 6800 | 1531 |
| 557 | 20240419 | 093000 | 425016940 | 6820 | 6800 | 6820 | 6800 | 1016 |
| 558 | 20240419 | 092900 | 418105680 | 6800 | 6790 | 6800 | 6790 | 1690 |
| 559 | 20240419 | 092800 | 406624450 | 6800 | 6790 | 6800 | 6790 | 347 |
| 560 | 20240419 | 092700 | 404267810 | 6800 | 6800 | 6800 | 6790 | 481 |
| 561 | 20240419 | 092600 | 400999720 | 6790 | 6780 | 6790 | 6780 | 3404 |
| 562 | 20240419 | 092500 | 377891210 | 6790 | 6790 | 6790 | 6790 | 235 |
| 563 | 20240419 | 092400 | 376295560 | 6790 | 6790 | 6790 | 6790 | 66 |
| 564 | 20240419 | 092300 | 375847420 | 6790 | 6780 | 6790 | 6780 | 944 |
| 565 | 20240419 | 092200 | 369446100 | 6780 | 6780 | 6790 | 6780 | 140 |
| 566 | 20240419 | 092100 | 368496590 | 6780 | 6790 | 6790 | 6780 | 1333 |
| 567 | 20240419 | 092000 | 359445530 | 6800 | 6790 | 6800 | 6790 | 216 |
| 568 | 20240419 | 091900 | 357978740 | 6780 | 6790 | 6790 | 6780 | 5140 |
| 569 | 20240419 | 091800 | 323079630 | 6800 | 6810 | 6810 | 6800 | 661 |
| 570 | 20240419 | 091700 | 318583820 | 6810 | 6800 | 6810 | 6800 | 863 |
| 571 | 20240419 | 091600 | 312714400 | 6800 | 6800 | 6820 | 6800 | 377 |
| 572 | 20240419 | 091500 | 310148190 | 6790 | 6820 | 6820 | 6790 | 2283 |
| 573 | 20240419 | 091400 | 294629450 | 6810 | 6810 | 6820 | 6800 | 1785 |
| 574 | 20240419 | 091300 | 282471190 | 6820 | 6820 | 6820 | 6810 | 454 |
| 575 | 20240419 | 091200 | 279379420 | 6820 | 6810 | 6820 | 6810 | 11 |
| 576 | 20240419 | 091100 | 279304500 | 6810 | 6810 | 6830 | 6790 | 1253 |
| 577 | 20240419 | 091000 | 270781640 | 6810 | 6810 | 6820 | 6780 | 1673 |
| 578 | 20240419 | 090900 | 259412390 | 6810 | 6830 | 6850 | 6790 | 5095 |
| 579 | 20240419 | 090800 | 224721090 | 6830 | 6800 | 6830 | 6800 | 928 |
| 580 | 20240419 | 090700 | 218398610 | 6800 | 6780 | 6810 | 6780 | 2004 |
| 581 | 20240419 | 090600 | 204800850 | 6780 | 6790 | 6790 | 6770 | 3963 |
| 582 | 20240419 | 090500 | 177932640 | 6790 | 6820 | 6820 | 6790 | 4708 |
| 583 | 20240419 | 090400 | 145910600 | 6820 | 6850 | 6860 | 6820 | 2602 |
| 584 | 20240419 | 090300 | 128120420 | 6860 | 6860 | 6880 | 6850 | 5932 |
| 585 | 20240419 | 090200 | 87378220 | 6860 | 6820 | 6870 | 6820 | 4990 |
| 586 | 20240419 | 090100 | 53184640 | 6830 | 6850 | 6860 | 6830 | 1714 |
| 587 | 20240419 | 090000 | 41446830 | 6850 | 6850 | 6850 | 6810 | 5309 |