28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 3105 |
| 3 | 20240509 | 184600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 4 | 20240509 | 184500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 5 | 20240509 | 184400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 6 | 20240509 | 184300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 7 | 20240509 | 184200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 8 | 20240509 | 184100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 9 | 20240509 | 184000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 10 | 20240509 | 183900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 11 | 20240509 | 183800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 12 | 20240509 | 183700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 13 | 20240509 | 183600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 14 | 20240509 | 183500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 15 | 20240509 | 183400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 16 | 20240509 | 183300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 17 | 20240509 | 183200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 18 | 20240509 | 183100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 19 | 20240509 | 183000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 20 | 20240509 | 182900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 21 | 20240509 | 182800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 22 | 20240509 | 182700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 23 | 20240509 | 182600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 24 | 20240509 | 182500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 25 | 20240509 | 182400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 26 | 20240509 | 182300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 27 | 20240509 | 182200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 28 | 20240509 | 182100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 29 | 20240509 | 182000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 30 | 20240509 | 181900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 31 | 20240509 | 181800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 32 | 20240509 | 181700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 3105 |
| 33 | 20240509 | 181600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 34 | 20240509 | 181500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 35 | 20240509 | 181400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 36 | 20240509 | 181300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 37 | 20240509 | 181200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 38 | 20240509 | 181100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 39 | 20240509 | 181000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 40 | 20240509 | 180900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 41 | 20240509 | 180800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 42 | 20240509 | 180700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 43 | 20240509 | 180600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 44 | 20240509 | 180500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 45 | 20240509 | 180400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 46 | 20240509 | 180300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 47 | 20240509 | 180200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 48 | 20240509 | 180100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 49 | 20240509 | 180000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 50 | 20240509 | 175900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 51 | 20240509 | 175800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 52 | 20240509 | 175700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 53 | 20240509 | 175600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 54 | 20240509 | 175500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 55 | 20240509 | 175400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 56 | 20240509 | 175300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 57 | 20240509 | 175200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 58 | 20240509 | 175100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 59 | 20240509 | 175000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 60 | 20240509 | 174900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 61 | 20240509 | 174800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 62 | 20240509 | 174700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 3105 |
| 63 | 20240509 | 174600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 64 | 20240509 | 174500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 65 | 20240509 | 174400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 66 | 20240509 | 174300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 67 | 20240509 | 174200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 68 | 20240509 | 174100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 69 | 20240509 | 174000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 70 | 20240509 | 173900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 71 | 20240509 | 173800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 72 | 20240509 | 173700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 73 | 20240509 | 173600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 74 | 20240509 | 173500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 75 | 20240509 | 173400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 76 | 20240509 | 173300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 77 | 20240509 | 173200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 78 | 20240509 | 173100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 79 | 20240509 | 173000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 80 | 20240509 | 172900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 81 | 20240509 | 172800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 82 | 20240509 | 172700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 83 | 20240509 | 172600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 84 | 20240509 | 172500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 85 | 20240509 | 172400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 86 | 20240509 | 172300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 87 | 20240509 | 172200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 88 | 20240509 | 172100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 89 | 20240509 | 172000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 90 | 20240509 | 171900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 91 | 20240509 | 171800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 92 | 20240509 | 171700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 3105 |
| 93 | 20240509 | 171600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 94 | 20240509 | 171500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 95 | 20240509 | 171400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 96 | 20240509 | 171300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 97 | 20240509 | 171200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 98 | 20240509 | 171100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 99 | 20240509 | 171000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 100 | 20240509 | 170900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 101 | 20240509 | 170800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 102 | 20240509 | 170700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 103 | 20240509 | 170600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 104 | 20240509 | 170500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 105 | 20240509 | 170400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 106 | 20240509 | 170300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 107 | 20240509 | 170200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 108 | 20240509 | 170100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 109 | 20240509 | 170000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 110 | 20240509 | 165900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 111 | 20240509 | 165800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 112 | 20240509 | 165700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 113 | 20240509 | 165600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 114 | 20240509 | 165500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 115 | 20240509 | 165400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 116 | 20240509 | 165300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 117 | 20240509 | 165200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 118 | 20240509 | 165100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 119 | 20240509 | 165000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 120 | 20240509 | 164900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 121 | 20240509 | 164800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 122 | 20240509 | 164700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 3105 |
| 123 | 20240509 | 164600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 124 | 20240509 | 164500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 125 | 20240509 | 164400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 126 | 20240509 | 164300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 127 | 20240509 | 164200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 128 | 20240509 | 164100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 129 | 20240509 | 164000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 130 | 20240509 | 163900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 131 | 20240509 | 163800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 132 | 20240509 | 163700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 133 | 20240509 | 163600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 134 | 20240509 | 163500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 135 | 20240509 | 163400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 136 | 20240509 | 163300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 137 | 20240509 | 163200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 138 | 20240509 | 163100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 139 | 20240509 | 163000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 140 | 20240509 | 162900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 141 | 20240509 | 162800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 142 | 20240509 | 162700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 143 | 20240509 | 162600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 144 | 20240509 | 162500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 145 | 20240509 | 162400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 146 | 20240509 | 162300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 147 | 20240509 | 162200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 148 | 20240509 | 162100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 149 | 20240509 | 162000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 150 | 20240509 | 161900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 151 | 20240509 | 161800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 152 | 20240509 | 161700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 3105 |
| 153 | 20240509 | 161600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 154 | 20240509 | 161500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 155 | 20240509 | 161400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 156 | 20240509 | 161300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 157 | 20240509 | 161200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 158 | 20240509 | 161100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 159 | 20240509 | 161000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 160 | 20240509 | 160900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 161 | 20240509 | 160800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 162 | 20240509 | 160700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 163 | 20240509 | 160600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 164 | 20240509 | 160500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 165 | 20240509 | 160400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 166 | 20240509 | 160300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 167 | 20240509 | 160200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 168 | 20240509 | 160100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 169 | 20240509 | 160000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 170 | 20240509 | 155900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 171 | 20240509 | 155800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 172 | 20240509 | 155700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 173 | 20240509 | 155600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 174 | 20240509 | 155500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 175 | 20240509 | 155400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 176 | 20240509 | 155300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 177 | 20240509 | 155200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 178 | 20240509 | 155100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 179 | 20240509 | 155000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 180 | 20240509 | 154900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 181 | 20240509 | 154800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 182 | 20240509 | 154700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 3105 |
| 183 | 20240509 | 154600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 184 | 20240509 | 154500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 185 | 20240509 | 154400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 186 | 20240509 | 154300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 187 | 20240509 | 154200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 188 | 20240509 | 154100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 189 | 20240509 | 154000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 190 | 20240509 | 153900 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 191 | 20240509 | 153800 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 192 | 20240509 | 153700 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 193 | 20240509 | 153600 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 194 | 20240509 | 153500 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 195 | 20240509 | 153400 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 196 | 20240509 | 153300 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 197 | 20240509 | 153200 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 198 | 20240509 | 153100 | 883979870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 199 | 20240509 | 153000 | 883979870 | 6330 | 6330 | 6330 | 6330 | 3105 |
| 200 | 20240509 | 152900 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240509 | 152800 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240509 | 152700 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240509 | 152600 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240509 | 152500 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240509 | 152400 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240509 | 152300 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240509 | 152200 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240509 | 152100 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240509 | 152000 | 864325220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240509 | 151900 | 864325220 | 6350 | 6350 | 6350 | 6350 | 19 |
| 211 | 20240509 | 151800 | 864204570 | 6340 | 6330 | 6340 | 6330 | 905 |
| 212 | 20240509 | 151700 | 858475450 | 6330 | 6340 | 6340 | 6330 | 1147 |
| 213 | 20240509 | 151600 | 851208160 | 6340 | 6340 | 6340 | 6340 | 270 |
| 214 | 20240509 | 151500 | 849496360 | 6350 | 6340 | 6350 | 6340 | 613 |
| 215 | 20240509 | 151400 | 845605810 | 6350 | 6350 | 6350 | 6350 | 441 |
| 216 | 20240509 | 151300 | 842805460 | 6350 | 6350 | 6350 | 6350 | 100 |
| 217 | 20240509 | 151200 | 842170460 | 6350 | 6350 | 6350 | 6350 | 462 |
| 218 | 20240509 | 151100 | 839236760 | 6350 | 6350 | 6350 | 6350 | 175 |
| 219 | 20240509 | 151000 | 838125510 | 6350 | 6350 | 6350 | 6350 | 161 |
| 220 | 20240509 | 150900 | 837103160 | 6350 | 6350 | 6350 | 6350 | 240 |
| 221 | 20240509 | 150800 | 835579160 | 6360 | 6370 | 6370 | 6360 | 15 |
| 222 | 20240509 | 150700 | 835483720 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20240509 | 150600 | 835483720 | 6370 | 6360 | 6370 | 6350 | 2713 |
| 224 | 20240509 | 150500 | 818219000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240509 | 150400 | 818219000 | 6360 | 6350 | 6360 | 6350 | 2 |
| 226 | 20240509 | 150300 | 818206290 | 6360 | 6360 | 6360 | 6360 | 3 |
| 227 | 20240509 | 150200 | 818187210 | 6360 | 6360 | 6360 | 6350 | 97 |
| 228 | 20240509 | 150100 | 817570350 | 6350 | 6340 | 6350 | 6340 | 203 |
| 229 | 20240509 | 150000 | 816281850 | 6340 | 6340 | 6340 | 6340 | 438 |
| 230 | 20240509 | 145900 | 813504930 | 6350 | 6350 | 6350 | 6350 | 794 |
| 231 | 20240509 | 145800 | 808463030 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240509 | 145700 | 808463030 | 6360 | 6350 | 6360 | 6350 | 1767 |
| 233 | 20240509 | 145600 | 797226940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240509 | 145500 | 797226940 | 6350 | 6350 | 6350 | 6350 | 15 |
| 235 | 20240509 | 145400 | 797131690 | 6350 | 6350 | 6350 | 6350 | 12 |
| 236 | 20240509 | 145300 | 797055490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240509 | 145200 | 797055490 | 6350 | 6340 | 6360 | 6330 | 1602 |
| 238 | 20240509 | 145100 | 786902740 | 6350 | 6350 | 6350 | 6350 | 768 |
| 239 | 20240509 | 145000 | 782025940 | 6360 | 6360 | 6360 | 6360 | 2 |
| 240 | 20240509 | 144900 | 782013220 | 6360 | 6360 | 6360 | 6360 | 15 |
| 241 | 20240509 | 144800 | 781917820 | 6360 | 6360 | 6360 | 6360 | 514 |
| 242 | 20240509 | 144700 | 778648780 | 6360 | 6360 | 6360 | 6360 | 15 |
| 243 | 20240509 | 144600 | 778553380 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240509 | 144500 | 778553380 | 6360 | 6360 | 6360 | 6360 | 10 |
| 245 | 20240509 | 144400 | 778489780 | 6360 | 6360 | 6360 | 6360 | 10 |
| 246 | 20240509 | 144300 | 778426180 | 6360 | 6360 | 6360 | 6360 | 10 |
| 247 | 20240509 | 144200 | 778362580 | 6360 | 6360 | 6360 | 6350 | 97 |
| 248 | 20240509 | 144100 | 777746320 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20240509 | 144000 | 777746320 | 6350 | 6330 | 6360 | 6330 | 907 |
| 250 | 20240509 | 143900 | 771991850 | 6330 | 6350 | 6350 | 6330 | 198 |
| 251 | 20240509 | 143800 | 770738410 | 6350 | 6340 | 6350 | 6330 | 1385 |
| 252 | 20240509 | 143700 | 761970880 | 6340 | 6340 | 6340 | 6340 | 714 |
| 253 | 20240509 | 143600 | 757444120 | 6340 | 6340 | 6340 | 6340 | 536 |
| 254 | 20240509 | 143500 | 754045880 | 6350 | 6350 | 6350 | 6350 | 11 |
| 255 | 20240509 | 143400 | 753976030 | 6350 | 6350 | 6350 | 6350 | 16 |
| 256 | 20240509 | 143300 | 753874430 | 6350 | 6350 | 6350 | 6350 | 30 |
| 257 | 20240509 | 143200 | 753683930 | 6350 | 6350 | 6350 | 6350 | 101 |
| 258 | 20240509 | 143100 | 753042580 | 6350 | 6350 | 6350 | 6350 | 31 |
| 259 | 20240509 | 143000 | 752845730 | 6350 | 6360 | 6360 | 6350 | 314 |
| 260 | 20240509 | 142900 | 750851820 | 6360 | 6370 | 6370 | 6360 | 186 |
| 261 | 20240509 | 142800 | 749668760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20240509 | 142700 | 749668760 | 6370 | 6370 | 6370 | 6360 | 46 |
| 263 | 20240509 | 142600 | 749375890 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20240509 | 142500 | 749375890 | 6370 | 6370 | 6370 | 6370 | 1 |
| 265 | 20240509 | 142400 | 749369520 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240509 | 142300 | 749369520 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20240509 | 142200 | 749369520 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240509 | 142100 | 749369520 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240509 | 142000 | 749369520 | 6360 | 6360 | 6360 | 6360 | 296 |
| 270 | 20240509 | 141900 | 747486960 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20240509 | 141800 | 747486960 | 6370 | 6370 | 6370 | 6370 | 310 |
| 272 | 20240509 | 141700 | 745512260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 273 | 20240509 | 141600 | 745512260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 274 | 20240509 | 141500 | 745512260 | 6370 | 6370 | 6370 | 6370 | 354 |
| 275 | 20240509 | 141400 | 743257280 | 6370 | 6370 | 6370 | 6370 | 2 |
| 276 | 20240509 | 141300 | 743244540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240509 | 141200 | 743244540 | 6360 | 6360 | 6360 | 6360 | 132 |
| 278 | 20240509 | 141100 | 742405020 | 6360 | 6360 | 6360 | 6360 | 313 |
| 279 | 20240509 | 141000 | 740414340 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20240509 | 140900 | 740414340 | 6360 | 6360 | 6360 | 6360 | 321 |
| 281 | 20240509 | 140800 | 738372780 | 6360 | 6360 | 6360 | 6360 | 731 |
| 282 | 20240509 | 140700 | 733723620 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20240509 | 140600 | 733723620 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20240509 | 140500 | 733723620 | 6360 | 6360 | 6360 | 6360 | 70 |
| 285 | 20240509 | 140400 | 733278420 | 6360 | 6360 | 6360 | 6360 | 20 |
| 286 | 20240509 | 140300 | 733151220 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240509 | 140200 | 733151220 | 6360 | 6340 | 6360 | 6340 | 1200 |
| 288 | 20240509 | 140100 | 725533200 | 6350 | 6350 | 6350 | 6350 | 13 |
| 289 | 20240509 | 140000 | 725450650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 290 | 20240509 | 135900 | 725450650 | 6340 | 6360 | 6360 | 6340 | 2 |
| 291 | 20240509 | 135800 | 725437950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20240509 | 135700 | 725437950 | 6350 | 6340 | 6350 | 6340 | 57 |
| 293 | 20240509 | 135600 | 725076330 | 6340 | 6340 | 6340 | 6340 | 150 |
| 294 | 20240509 | 135500 | 724125330 | 6340 | 6350 | 6350 | 6340 | 786 |
| 295 | 20240509 | 135400 | 719141780 | 6350 | 6350 | 6350 | 6350 | 398 |
| 296 | 20240509 | 135300 | 716614480 | 6350 | 6350 | 6350 | 6350 | 2201 |
| 297 | 20240509 | 135200 | 702638130 | 6350 | 6360 | 6360 | 6350 | 1125 |
| 298 | 20240509 | 135100 | 695491040 | 6360 | 6350 | 6370 | 6350 | 86 |
| 299 | 20240509 | 135000 | 694944310 | 6360 | 6370 | 6370 | 6360 | 3 |
| 300 | 20240509 | 134900 | 694925210 | 6360 | 6360 | 6360 | 6360 | 165 |
| 301 | 20240509 | 134800 | 693875810 | 6360 | 6370 | 6370 | 6360 | 335 |
| 302 | 20240509 | 134700 | 691744980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 303 | 20240509 | 134600 | 691744980 | 6360 | 6370 | 6370 | 6360 | 141 |
| 304 | 20240509 | 134500 | 690848040 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20240509 | 134400 | 690848040 | 6350 | 6380 | 6380 | 6350 | 4050 |
| 306 | 20240509 | 134300 | 665081080 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20240509 | 134200 | 665081080 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20240509 | 134100 | 665081080 | 6380 | 6380 | 6380 | 6380 | 1 |
| 309 | 20240509 | 134000 | 665074700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20240509 | 133900 | 665074700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20240509 | 133800 | 665074700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20240509 | 133700 | 665074700 | 6360 | 6380 | 6380 | 6360 | 2200 |
| 313 | 20240509 | 133600 | 651054660 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20240509 | 133500 | 651054660 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20240509 | 133400 | 651054660 | 6380 | 6380 | 6380 | 6380 | 210 |
| 316 | 20240509 | 133300 | 649714860 | 6380 | 6380 | 6380 | 6380 | 5 |
| 317 | 20240509 | 133200 | 649682960 | 6380 | 6380 | 6380 | 6380 | 40 |
| 318 | 20240509 | 133100 | 649427760 | 6380 | 6380 | 6380 | 6370 | 33 |
| 319 | 20240509 | 133000 | 649217300 | 6380 | 6380 | 6380 | 6380 | 70 |
| 320 | 20240509 | 132900 | 648770700 | 6380 | 6370 | 6380 | 6370 | 1792 |
| 321 | 20240509 | 132800 | 637355260 | 6370 | 6380 | 6380 | 6370 | 50 |
| 322 | 20240509 | 132700 | 637036560 | 6380 | 6380 | 6380 | 6380 | 6 |
| 323 | 20240509 | 132600 | 636998280 | 6370 | 6370 | 6370 | 6370 | 50 |
| 324 | 20240509 | 132500 | 636679780 | 6370 | 6370 | 6370 | 6370 | 369 |
| 325 | 20240509 | 132400 | 634329250 | 6380 | 6380 | 6380 | 6380 | 20 |
| 326 | 20240509 | 132300 | 634201650 | 6390 | 6370 | 6390 | 6370 | 1011 |
| 327 | 20240509 | 132200 | 627761560 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20240509 | 132100 | 627761560 | 6380 | 6390 | 6390 | 6380 | 181 |
| 329 | 20240509 | 132000 | 626606730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20240509 | 131900 | 626606730 | 6380 | 6370 | 6380 | 6370 | 16 |
| 331 | 20240509 | 131800 | 626504800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 332 | 20240509 | 131700 | 626504800 | 6380 | 6380 | 6380 | 6380 | 500 |
| 333 | 20240509 | 131600 | 623314800 | 6370 | 6380 | 6380 | 6370 | 2059 |
| 334 | 20240509 | 131500 | 610197570 | 6370 | 6370 | 6370 | 6370 | 112 |
| 335 | 20240509 | 131400 | 609484130 | 6370 | 6370 | 6370 | 6370 | 25 |
| 336 | 20240509 | 131300 | 609324880 | 6370 | 6370 | 6370 | 6370 | 409 |
| 337 | 20240509 | 131200 | 606719550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 338 | 20240509 | 131100 | 606719550 | 6370 | 6370 | 6370 | 6370 | 27 |
| 339 | 20240509 | 131000 | 606547560 | 6370 | 6370 | 6370 | 6370 | 0 |
| 340 | 20240509 | 130900 | 606547560 | 6370 | 6370 | 6370 | 6370 | 0 |
| 341 | 20240509 | 130800 | 606547560 | 6370 | 6370 | 6370 | 6370 | 0 |
| 342 | 20240509 | 130700 | 606547560 | 6370 | 6370 | 6370 | 6370 | 2 |
| 343 | 20240509 | 130600 | 606534820 | 6370 | 6370 | 6370 | 6370 | 31 |
| 344 | 20240509 | 130500 | 606337350 | 6380 | 6380 | 6380 | 6370 | 59 |
| 345 | 20240509 | 130400 | 605961450 | 6380 | 6380 | 6380 | 6380 | 0 |
| 346 | 20240509 | 130300 | 605961450 | 6380 | 6380 | 6380 | 6380 | 2 |
| 347 | 20240509 | 130200 | 605948690 | 6360 | 6380 | 6380 | 6360 | 111 |
| 348 | 20240509 | 130100 | 605242100 | 6360 | 6370 | 6370 | 6360 | 100 |
| 349 | 20240509 | 130000 | 604606050 | 6380 | 6370 | 6380 | 6370 | 25 |
| 350 | 20240509 | 125900 | 604446600 | 6370 | 6370 | 6370 | 6370 | 224 |
| 351 | 20240509 | 125800 | 603019720 | 6370 | 6370 | 6370 | 6370 | 413 |
| 352 | 20240509 | 125700 | 600388910 | 6360 | 6360 | 6360 | 6360 | 16 |
| 353 | 20240509 | 125600 | 600287150 | 6370 | 6370 | 6370 | 6370 | 169 |
| 354 | 20240509 | 125500 | 599210620 | 6380 | 6380 | 6380 | 6370 | 131 |
| 355 | 20240509 | 125400 | 598375840 | 6380 | 6380 | 6390 | 6380 | 21 |
| 356 | 20240509 | 125300 | 598241850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 357 | 20240509 | 125200 | 598241850 | 6390 | 6380 | 6390 | 6380 | 11 |
| 358 | 20240509 | 125100 | 598171570 | 6370 | 6370 | 6370 | 6370 | 0 |
| 359 | 20240509 | 125000 | 598171570 | 6370 | 6370 | 6370 | 6370 | 0 |
| 360 | 20240509 | 124900 | 598171570 | 6370 | 6380 | 6380 | 6370 | 90 |
| 361 | 20240509 | 124800 | 597598240 | 6370 | 6370 | 6370 | 6370 | 0 |
| 362 | 20240509 | 124700 | 597598240 | 6370 | 6370 | 6370 | 6370 | 17 |
| 363 | 20240509 | 124600 | 597489950 | 6360 | 6370 | 6370 | 6360 | 130 |
| 364 | 20240509 | 124500 | 596663120 | 6360 | 6380 | 6380 | 6360 | 220 |
| 365 | 20240509 | 124400 | 595263010 | 6380 | 6370 | 6380 | 6370 | 998 |
| 366 | 20240509 | 124300 | 588905740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 367 | 20240509 | 124200 | 588905740 | 6380 | 6380 | 6380 | 6380 | 17 |
| 368 | 20240509 | 124100 | 588797280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20240509 | 124000 | 588797280 | 6380 | 6380 | 6380 | 6380 | 900 |
| 370 | 20240509 | 123900 | 583055280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 371 | 20240509 | 123800 | 583055280 | 6390 | 6380 | 6390 | 6380 | 358 |
| 372 | 20240509 | 123700 | 580771230 | 6390 | 6390 | 6390 | 6390 | 143 |
| 373 | 20240509 | 123600 | 579857460 | 6400 | 6400 | 6410 | 6400 | 11 |
| 374 | 20240509 | 123500 | 579787050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 375 | 20240509 | 123400 | 579787050 | 6410 | 6410 | 6410 | 6410 | 2 |
| 376 | 20240509 | 123300 | 579774230 | 6410 | 6400 | 6410 | 6400 | 91 |
| 377 | 20240509 | 123200 | 579190930 | 6410 | 6410 | 6410 | 6410 | 8 |
| 378 | 20240509 | 123100 | 579139650 | 6410 | 6410 | 6410 | 6410 | 4 |
| 379 | 20240509 | 123000 | 579114010 | 6410 | 6400 | 6410 | 6400 | 7 |
| 380 | 20240509 | 122900 | 579069170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 381 | 20240509 | 122800 | 579069170 | 6410 | 6400 | 6410 | 6390 | 83 |
| 382 | 20240509 | 122700 | 578537800 | 6400 | 6400 | 6420 | 6400 | 250 |
| 383 | 20240509 | 122600 | 576937410 | 6400 | 6410 | 6410 | 6400 | 65 |
| 384 | 20240509 | 122500 | 576520940 | 6410 | 6400 | 6410 | 6400 | 45 |
| 385 | 20240509 | 122400 | 576232610 | 6400 | 6400 | 6400 | 6400 | 104 |
| 386 | 20240509 | 122300 | 575567010 | 6400 | 6400 | 6400 | 6400 | 42 |
| 387 | 20240509 | 122200 | 575298210 | 6390 | 6400 | 6400 | 6390 | 1065 |
| 388 | 20240509 | 122100 | 568492440 | 6390 | 6400 | 6410 | 6390 | 202 |
| 389 | 20240509 | 122000 | 567200680 | 6400 | 6400 | 6410 | 6400 | 67 |
| 390 | 20240509 | 121900 | 566771460 | 6400 | 6400 | 6400 | 6400 | 12 |
| 391 | 20240509 | 121800 | 566694660 | 6400 | 6400 | 6400 | 6400 | 95 |
| 392 | 20240509 | 121700 | 566086660 | 6410 | 6400 | 6410 | 6400 | 4 |
| 393 | 20240509 | 121600 | 566061030 | 6400 | 6400 | 6410 | 6400 | 74 |
| 394 | 20240509 | 121500 | 565587040 | 6400 | 6400 | 6400 | 6400 | 194 |
| 395 | 20240509 | 121400 | 564345440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 396 | 20240509 | 121300 | 564345440 | 6410 | 6420 | 6430 | 6410 | 177 |
| 397 | 20240509 | 121200 | 563210030 | 6420 | 6410 | 6420 | 6410 | 23 |
| 398 | 20240509 | 121100 | 563062480 | 6410 | 6400 | 6420 | 6400 | 461 |
| 399 | 20240509 | 121000 | 560111180 | 6400 | 6400 | 6400 | 6400 | 245 |
| 400 | 20240509 | 120900 | 558543180 | 6400 | 6400 | 6400 | 6400 | 703 |
| 401 | 20240509 | 120800 | 554043980 | 6420 | 6420 | 6420 | 6420 | 1 |
| 402 | 20240509 | 120700 | 554037560 | 6420 | 6410 | 6420 | 6410 | 93 |
| 403 | 20240509 | 120600 | 553441020 | 6420 | 6410 | 6420 | 6400 | 207 |
| 404 | 20240509 | 120500 | 552114290 | 6410 | 6410 | 6420 | 6410 | 43 |
| 405 | 20240509 | 120400 | 551838250 | 6420 | 6410 | 6420 | 6410 | 43 |
| 406 | 20240509 | 120300 | 551562610 | 6400 | 6400 | 6410 | 6400 | 45 |
| 407 | 20240509 | 120200 | 551274190 | 6390 | 6390 | 6390 | 6370 | 742 |
| 408 | 20240509 | 120100 | 546538930 | 6390 | 6390 | 6390 | 6390 | 112 |
| 409 | 20240509 | 120000 | 545823250 | 6390 | 6400 | 6410 | 6390 | 362 |
| 410 | 20240509 | 115900 | 543509200 | 6400 | 6410 | 6410 | 6400 | 197 |
| 411 | 20240509 | 115800 | 542248290 | 6420 | 6410 | 6420 | 6410 | 42 |
| 412 | 20240509 | 115700 | 541978660 | 6420 | 6410 | 6420 | 6410 | 43 |
| 413 | 20240509 | 115600 | 541702610 | 6410 | 6410 | 6420 | 6410 | 50 |
| 414 | 20240509 | 115500 | 541381640 | 6420 | 6410 | 6420 | 6410 | 13 |
| 415 | 20240509 | 115400 | 541298200 | 6420 | 6410 | 6420 | 6410 | 63 |
| 416 | 20240509 | 115300 | 540893990 | 6420 | 6410 | 6420 | 6410 | 827 |
| 417 | 20240509 | 115200 | 535584660 | 6420 | 6410 | 6420 | 6410 | 149 |
| 418 | 20240509 | 115100 | 534629150 | 6430 | 6420 | 6430 | 6420 | 42 |
| 419 | 20240509 | 115000 | 534359100 | 6420 | 6430 | 6430 | 6420 | 43 |
| 420 | 20240509 | 114900 | 534082620 | 6430 | 6430 | 6430 | 6430 | 42 |
| 421 | 20240509 | 114800 | 533812560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 422 | 20240509 | 114700 | 533812560 | 6420 | 6420 | 6420 | 6420 | 42 |
| 423 | 20240509 | 114600 | 533542920 | 6410 | 6400 | 6410 | 6400 | 56 |
| 424 | 20240509 | 114500 | 533184500 | 6400 | 6410 | 6410 | 6390 | 122 |
| 425 | 20240509 | 114400 | 532403680 | 6420 | 6420 | 6420 | 6420 | 42 |
| 426 | 20240509 | 114300 | 532134040 | 6420 | 6410 | 6420 | 6410 | 43 |
| 427 | 20240509 | 114200 | 531857990 | 6420 | 6410 | 6420 | 6410 | 54 |
| 428 | 20240509 | 114100 | 531511820 | 6420 | 6420 | 6420 | 6420 | 42 |
| 429 | 20240509 | 114000 | 531242180 | 6420 | 6410 | 6420 | 6410 | 99 |
| 430 | 20240509 | 113900 | 530606610 | 6420 | 6400 | 6420 | 6400 | 970 |
| 431 | 20240509 | 113800 | 524379990 | 6410 | 6400 | 6410 | 6400 | 67 |
| 432 | 20240509 | 113700 | 523951170 | 6400 | 6390 | 6400 | 6380 | 986 |
| 433 | 20240509 | 113600 | 517652660 | 6400 | 6400 | 6400 | 6400 | 595 |
| 434 | 20240509 | 113500 | 513844660 | 6400 | 6400 | 6400 | 6400 | 42 |
| 435 | 20240509 | 113400 | 513575860 | 6400 | 6400 | 6400 | 6400 | 148 |
| 436 | 20240509 | 113300 | 512628660 | 6410 | 6410 | 6410 | 6410 | 43 |
| 437 | 20240509 | 113200 | 512353030 | 6410 | 6410 | 6410 | 6410 | 52 |
| 438 | 20240509 | 113100 | 512019710 | 6410 | 6410 | 6410 | 6410 | 42 |
| 439 | 20240509 | 113000 | 511750490 | 6410 | 6410 | 6410 | 6410 | 44 |
| 440 | 20240509 | 112900 | 511468450 | 6410 | 6410 | 6410 | 6410 | 0 |
| 441 | 20240509 | 112800 | 511468450 | 6410 | 6400 | 6410 | 6400 | 534 |
| 442 | 20240509 | 112700 | 508050560 | 6410 | 6410 | 6410 | 6400 | 617 |
| 443 | 20240509 | 112600 | 504100550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 444 | 20240509 | 112500 | 504100550 | 6420 | 6410 | 6420 | 6410 | 156 |
| 445 | 20240509 | 112400 | 503100300 | 6420 | 6420 | 6420 | 6420 | 79 |
| 446 | 20240509 | 112300 | 502593120 | 6420 | 6420 | 6420 | 6420 | 29 |
| 447 | 20240509 | 112200 | 502406940 | 6410 | 6430 | 6430 | 6410 | 885 |
| 448 | 20240509 | 112100 | 496729210 | 6430 | 6430 | 6430 | 6430 | 29 |
| 449 | 20240509 | 112000 | 496542740 | 6430 | 6430 | 6430 | 6430 | 8 |
| 450 | 20240509 | 111900 | 496491300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 451 | 20240509 | 111800 | 496491300 | 6430 | 6430 | 6430 | 6430 | 29 |
| 452 | 20240509 | 111700 | 496304830 | 6430 | 6430 | 6430 | 6430 | 39 |
| 453 | 20240509 | 111600 | 496054060 | 6430 | 6430 | 6430 | 6430 | 29 |
| 454 | 20240509 | 111500 | 495867590 | 6430 | 6430 | 6430 | 6420 | 59 |
| 455 | 20240509 | 111400 | 495488500 | 6430 | 6430 | 6430 | 6430 | 13 |
| 456 | 20240509 | 111300 | 495404910 | 6430 | 6430 | 6430 | 6430 | 30 |
| 457 | 20240509 | 111200 | 495212010 | 6430 | 6430 | 6430 | 6420 | 399 |
| 458 | 20240509 | 111100 | 492650130 | 6430 | 6440 | 6440 | 6430 | 21 |
| 459 | 20240509 | 111000 | 492514940 | 6440 | 6440 | 6440 | 6440 | 29 |
| 460 | 20240509 | 110900 | 492328180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 461 | 20240509 | 110800 | 492328180 | 6440 | 6440 | 6440 | 6440 | 14 |
| 462 | 20240509 | 110700 | 492238020 | 6440 | 6440 | 6440 | 6440 | 1 |
| 463 | 20240509 | 110600 | 492231580 | 6440 | 6440 | 6440 | 6440 | 29 |
| 464 | 20240509 | 110500 | 492044820 | 6440 | 6430 | 6440 | 6430 | 237 |
| 465 | 20240509 | 110400 | 490520610 | 6430 | 6440 | 6440 | 6420 | 299 |
| 466 | 20240509 | 110300 | 488598180 | 6440 | 6440 | 6440 | 6440 | 29 |
| 467 | 20240509 | 110200 | 488411420 | 6440 | 6450 | 6460 | 6440 | 414 |
| 468 | 20240509 | 110100 | 485743560 | 6450 | 6460 | 6460 | 6450 | 29 |
| 469 | 20240509 | 110000 | 485556360 | 6460 | 6450 | 6460 | 6450 | 229 |
| 470 | 20240509 | 105900 | 484079020 | 6460 | 6430 | 6460 | 6430 | 16202 |
| 471 | 20240509 | 105800 | 379880250 | 6430 | 6430 | 6430 | 6430 | 1 |
| 472 | 20240509 | 105700 | 379873820 | 6430 | 6410 | 6430 | 6410 | 1523 |
| 473 | 20240509 | 105600 | 370106350 | 6410 | 6420 | 6420 | 6410 | 67 |
| 474 | 20240509 | 105500 | 369676730 | 6420 | 6410 | 6420 | 6410 | 31 |
| 475 | 20240509 | 105400 | 369477720 | 6420 | 6410 | 6420 | 6410 | 810 |
| 476 | 20240509 | 105300 | 364285280 | 6410 | 6410 | 6410 | 6410 | 234 |
| 477 | 20240509 | 105200 | 362785340 | 6410 | 6410 | 6410 | 6410 | 38 |
| 478 | 20240509 | 105100 | 362541760 | 6410 | 6390 | 6410 | 6380 | 855 |
| 479 | 20240509 | 105000 | 357070310 | 6380 | 6390 | 6390 | 6380 | 474 |
| 480 | 20240509 | 104900 | 354045490 | 6380 | 6380 | 6380 | 6380 | 50 |
| 481 | 20240509 | 104800 | 353726490 | 6390 | 6390 | 6390 | 6390 | 100 |
| 482 | 20240509 | 104700 | 353087490 | 6390 | 6390 | 6390 | 6390 | 100 |
| 483 | 20240509 | 104600 | 352448490 | 6390 | 6390 | 6390 | 6390 | 34 |
| 484 | 20240509 | 104500 | 352231230 | 6390 | 6380 | 6400 | 6370 | 1497 |
| 485 | 20240509 | 104400 | 342678530 | 6390 | 6380 | 6390 | 6380 | 517 |
| 486 | 20240509 | 104300 | 339379900 | 6390 | 6390 | 6390 | 6390 | 30 |
| 487 | 20240509 | 104200 | 339188200 | 6390 | 6390 | 6390 | 6390 | 29 |
| 488 | 20240509 | 104100 | 339002890 | 6380 | 6400 | 6400 | 6380 | 655 |
| 489 | 20240509 | 104000 | 334815120 | 6410 | 6410 | 6410 | 6410 | 15 |
| 490 | 20240509 | 103900 | 334718970 | 6400 | 6400 | 6400 | 6400 | 3 |
| 491 | 20240509 | 103800 | 334699770 | 6410 | 6400 | 6410 | 6400 | 23 |
| 492 | 20240509 | 103700 | 334552360 | 6410 | 6400 | 6410 | 6390 | 517 |
| 493 | 20240509 | 103600 | 331247650 | 6410 | 6410 | 6410 | 6410 | 8 |
| 494 | 20240509 | 103500 | 331196370 | 6410 | 6410 | 6410 | 6410 | 29 |
| 495 | 20240509 | 103400 | 331010480 | 6400 | 6400 | 6400 | 6400 | 26 |
| 496 | 20240509 | 103300 | 330844080 | 6400 | 6400 | 6400 | 6400 | 88 |
| 497 | 20240509 | 103200 | 330280880 | 6390 | 6400 | 6400 | 6390 | 141 |
| 498 | 20240509 | 103100 | 329379500 | 6400 | 6400 | 6400 | 6400 | 29 |
| 499 | 20240509 | 103000 | 329193900 | 6400 | 6390 | 6400 | 6390 | 89 |
| 500 | 20240509 | 102900 | 328624900 | 6390 | 6400 | 6400 | 6390 | 56 |
| 501 | 20240509 | 102800 | 328266920 | 6400 | 6400 | 6400 | 6400 | 59 |
| 502 | 20240509 | 102700 | 327889320 | 6400 | 6380 | 6410 | 6360 | 2655 |
| 503 | 20240509 | 102600 | 310982320 | 6370 | 6390 | 6400 | 6370 | 1938 |
| 504 | 20240509 | 102500 | 298616110 | 6400 | 6410 | 6410 | 6390 | 1722 |
| 505 | 20240509 | 102400 | 287612240 | 6410 | 6410 | 6410 | 6400 | 277 |
| 506 | 20240509 | 102300 | 285839100 | 6410 | 6400 | 6410 | 6400 | 225 |
| 507 | 20240509 | 102200 | 284398850 | 6410 | 6390 | 6410 | 6390 | 309 |
| 508 | 20240509 | 102100 | 282424170 | 6390 | 6400 | 6410 | 6390 | 167 |
| 509 | 20240509 | 102000 | 281355220 | 6400 | 6400 | 6400 | 6400 | 14 |
| 510 | 20240509 | 101900 | 281265620 | 6400 | 6400 | 6400 | 6400 | 90 |
| 511 | 20240509 | 101800 | 280689620 | 6410 | 6410 | 6410 | 6410 | 21 |
| 512 | 20240509 | 101700 | 280555010 | 6410 | 6410 | 6410 | 6400 | 30 |
| 513 | 20240509 | 101600 | 280362720 | 6400 | 6410 | 6420 | 6400 | 448 |
| 514 | 20240509 | 101500 | 277494190 | 6400 | 6390 | 6410 | 6380 | 186 |
| 515 | 20240509 | 101400 | 276305230 | 6390 | 6380 | 6390 | 6380 | 944 |
| 516 | 20240509 | 101300 | 270276080 | 6390 | 6380 | 6400 | 6380 | 3090 |
| 517 | 20240509 | 101200 | 250537850 | 6380 | 6400 | 6400 | 6350 | 2333 |
| 518 | 20240509 | 101100 | 235689030 | 6390 | 6400 | 6400 | 6390 | 86 |
| 519 | 20240509 | 101000 | 235139160 | 6400 | 6410 | 6410 | 6400 | 130 |
| 520 | 20240509 | 100900 | 234307020 | 6410 | 6410 | 6410 | 6410 | 100 |
| 521 | 20240509 | 100800 | 233666020 | 6410 | 6400 | 6410 | 6390 | 235 |
| 522 | 20240509 | 100700 | 232162490 | 6390 | 6420 | 6420 | 6390 | 1007 |
| 523 | 20240509 | 100600 | 225723890 | 6420 | 6420 | 6420 | 6420 | 116 |
| 524 | 20240509 | 100500 | 224979170 | 6420 | 6420 | 6420 | 6420 | 117 |
| 525 | 20240509 | 100400 | 224228030 | 6420 | 6420 | 6420 | 6420 | 116 |
| 526 | 20240509 | 100300 | 223483310 | 6420 | 6420 | 6420 | 6420 | 10 |
| 527 | 20240509 | 100200 | 223419110 | 6420 | 6420 | 6420 | 6420 | 125 |
| 528 | 20240509 | 100100 | 222616610 | 6420 | 6420 | 6430 | 6410 | 1305 |
| 529 | 20240509 | 100000 | 214238450 | 6410 | 6390 | 6430 | 6390 | 506 |
| 530 | 20240509 | 095900 | 211000010 | 6390 | 6400 | 6400 | 6370 | 2545 |
| 531 | 20240509 | 095800 | 194746270 | 6400 | 6420 | 6420 | 6400 | 1954 |
| 532 | 20240509 | 095700 | 182239750 | 6420 | 6420 | 6420 | 6410 | 65 |
| 533 | 20240509 | 095600 | 181822970 | 6420 | 6410 | 6420 | 6410 | 554 |
| 534 | 20240509 | 095500 | 178271620 | 6410 | 6410 | 6410 | 6400 | 39 |
| 535 | 20240509 | 095400 | 178021840 | 6410 | 6400 | 6410 | 6400 | 421 |
| 536 | 20240509 | 095300 | 175326880 | 6410 | 6420 | 6420 | 6400 | 779 |
| 537 | 20240509 | 095200 | 170335790 | 6420 | 6430 | 6430 | 6420 | 61 |
| 538 | 20240509 | 095100 | 169944030 | 6430 | 6430 | 6430 | 6430 | 21 |
| 539 | 20240509 | 095000 | 169809000 | 6430 | 6430 | 6430 | 6430 | 22 |
| 540 | 20240509 | 094900 | 169667540 | 6430 | 6420 | 6430 | 6410 | 94 |
| 541 | 20240509 | 094800 | 169064800 | 6420 | 6410 | 6420 | 6410 | 233 |
| 542 | 20240509 | 094700 | 167569510 | 6410 | 6430 | 6440 | 6400 | 3503 |
| 543 | 20240509 | 094600 | 145112550 | 6440 | 6440 | 6440 | 6430 | 808 |
| 544 | 20240509 | 094500 | 139917010 | 6440 | 6420 | 6440 | 6420 | 179 |
| 545 | 20240509 | 094400 | 138767580 | 6440 | 6430 | 6440 | 6420 | 488 |
| 546 | 20240509 | 094300 | 135631970 | 6440 | 6450 | 6450 | 6440 | 41 |
| 547 | 20240509 | 094200 | 135367860 | 6450 | 6450 | 6450 | 6440 | 26 |
| 548 | 20240509 | 094100 | 135200260 | 6450 | 6450 | 6450 | 6440 | 22 |
| 549 | 20240509 | 094000 | 135058370 | 6450 | 6450 | 6450 | 6440 | 31 |
| 550 | 20240509 | 093900 | 134858440 | 6450 | 6450 | 6450 | 6430 | 705 |
| 551 | 20240509 | 093800 | 130323190 | 6450 | 6430 | 6450 | 6430 | 174 |
| 552 | 20240509 | 093700 | 129203560 | 6420 | 6440 | 6440 | 6420 | 605 |
| 553 | 20240509 | 093600 | 125309020 | 6440 | 6430 | 6440 | 6430 | 72 |
| 554 | 20240509 | 093500 | 124845870 | 6430 | 6450 | 6450 | 6420 | 1097 |
| 555 | 20240509 | 093400 | 117788260 | 6440 | 6450 | 6450 | 6440 | 165 |
| 556 | 20240509 | 093300 | 116725010 | 6450 | 6450 | 6450 | 6450 | 596 |
| 557 | 20240509 | 093200 | 112880810 | 6470 | 6470 | 6470 | 6460 | 488 |
| 558 | 20240509 | 093100 | 109728120 | 6470 | 6470 | 6470 | 6470 | 10 |
| 559 | 20240509 | 093000 | 109663420 | 6470 | 6470 | 6470 | 6470 | 33 |
| 560 | 20240509 | 092900 | 109449910 | 6460 | 6480 | 6480 | 6460 | 371 |
| 561 | 20240509 | 092800 | 107052920 | 6470 | 6470 | 6480 | 6470 | 199 |
| 562 | 20240509 | 092700 | 105765380 | 6480 | 6480 | 6480 | 6480 | 0 |
| 563 | 20240509 | 092600 | 105765380 | 6480 | 6460 | 6480 | 6460 | 50 |
| 564 | 20240509 | 092500 | 105442360 | 6460 | 6460 | 6460 | 6460 | 5 |
| 565 | 20240509 | 092400 | 105410060 | 6460 | 6460 | 6460 | 6460 | 804 |
| 566 | 20240509 | 092300 | 100216220 | 6460 | 6450 | 6460 | 6450 | 2 |
| 567 | 20240509 | 092200 | 100203310 | 6460 | 6460 | 6460 | 6460 | 5 |
| 568 | 20240509 | 092100 | 100171010 | 6460 | 6460 | 6460 | 6460 | 1 |
| 569 | 20240509 | 092000 | 100164550 | 6440 | 6460 | 6460 | 6440 | 2034 |
| 570 | 20240509 | 091900 | 87061120 | 6460 | 6460 | 6460 | 6460 | 42 |
| 571 | 20240509 | 091800 | 86789800 | 6460 | 6470 | 6470 | 6460 | 388 |
| 572 | 20240509 | 091700 | 84280130 | 6470 | 6480 | 6480 | 6450 | 671 |
| 573 | 20240509 | 091600 | 79943620 | 6480 | 6480 | 6480 | 6480 | 135 |
| 574 | 20240509 | 091500 | 79068820 | 6480 | 6480 | 6480 | 6480 | 158 |
| 575 | 20240509 | 091400 | 78044980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 576 | 20240509 | 091300 | 78044980 | 6480 | 6490 | 6490 | 6480 | 227 |
| 577 | 20240509 | 091200 | 76573790 | 6490 | 6490 | 6490 | 6490 | 151 |
| 578 | 20240509 | 091100 | 75593800 | 6480 | 6510 | 6510 | 6480 | 3994 |
| 579 | 20240509 | 091000 | 49634550 | 6510 | 6510 | 6510 | 6510 | 0 |
| 580 | 20240509 | 090900 | 49634550 | 6510 | 6510 | 6510 | 6510 | 32 |
| 581 | 20240509 | 090800 | 49426230 | 6510 | 6510 | 6510 | 6510 | 10 |
| 582 | 20240509 | 090700 | 49361130 | 6500 | 6530 | 6530 | 6500 | 3499 |
| 583 | 20240509 | 090600 | 26600910 | 6530 | 6520 | 6530 | 6520 | 822 |
| 584 | 20240509 | 090500 | 21234550 | 6520 | 6520 | 6530 | 6520 | 562 |
| 585 | 20240509 | 090400 | 17567310 | 6520 | 6530 | 6530 | 6520 | 100 |
| 586 | 20240509 | 090300 | 16914340 | 6530 | 6510 | 6530 | 6500 | 608 |
| 587 | 20240509 | 090200 | 12956000 | 6490 | 6530 | 6540 | 6490 | 435 |
| 588 | 20240509 | 090100 | 10121840 | 6520 | 6470 | 6520 | 6470 | 459 |
| 589 | 20240509 | 090000 | 7141410 | 6470 | 6460 | 6490 | 6460 | 1104 |