30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 34277 |
| 3 | 20240522 | 184600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240522 | 184500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240522 | 184400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240522 | 184300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240522 | 184200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240522 | 184100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240522 | 184000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240522 | 183900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240522 | 183800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240522 | 183700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240522 | 183600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240522 | 183500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240522 | 183400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240522 | 183300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240522 | 183200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240522 | 183100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240522 | 183000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240522 | 182900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240522 | 182800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240522 | 182700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240522 | 182600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240522 | 182500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240522 | 182400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240522 | 182300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240522 | 182200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240522 | 182100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240522 | 182000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240522 | 181900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240522 | 181800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240522 | 181700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 34277 |
| 33 | 20240522 | 181600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240522 | 181500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240522 | 181400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240522 | 181300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240522 | 181200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240522 | 181100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240522 | 181000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240522 | 180900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240522 | 180800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240522 | 180700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240522 | 180600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240522 | 180500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240522 | 180400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240522 | 180300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240522 | 180200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240522 | 180100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240522 | 180000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240522 | 175900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240522 | 175800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240522 | 175700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240522 | 175600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240522 | 175500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240522 | 175400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240522 | 175300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240522 | 175200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240522 | 175100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240522 | 175000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240522 | 174900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240522 | 174800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240522 | 174700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 34277 |
| 63 | 20240522 | 174600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240522 | 174500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240522 | 174400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240522 | 174300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240522 | 174200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240522 | 174100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240522 | 174000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240522 | 173900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240522 | 173800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240522 | 173700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240522 | 173600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240522 | 173500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240522 | 173400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240522 | 173300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240522 | 173200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240522 | 173100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240522 | 173000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240522 | 172900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240522 | 172800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240522 | 172700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240522 | 172600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240522 | 172500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240522 | 172400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240522 | 172300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240522 | 172200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240522 | 172100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240522 | 172000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240522 | 171900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240522 | 171800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240522 | 171700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 34277 |
| 93 | 20240522 | 171600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240522 | 171500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240522 | 171400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240522 | 171300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240522 | 171200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240522 | 171100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240522 | 171000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240522 | 170900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240522 | 170800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240522 | 170700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240522 | 170600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240522 | 170500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240522 | 170400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240522 | 170300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240522 | 170200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240522 | 170100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240522 | 170000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240522 | 165900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240522 | 165800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240522 | 165700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240522 | 165600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240522 | 165500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240522 | 165400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240522 | 165300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240522 | 165200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240522 | 165100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240522 | 165000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240522 | 164900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240522 | 164800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240522 | 164700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 34277 |
| 123 | 20240522 | 164600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240522 | 164500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240522 | 164400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240522 | 164300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240522 | 164200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240522 | 164100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240522 | 164000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240522 | 163900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240522 | 163800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240522 | 163700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240522 | 163600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240522 | 163500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240522 | 163400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240522 | 163300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240522 | 163200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240522 | 163100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240522 | 163000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240522 | 162900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240522 | 162800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240522 | 162700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240522 | 162600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240522 | 162500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240522 | 162400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240522 | 162300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240522 | 162200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240522 | 162100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240522 | 162000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240522 | 161900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240522 | 161800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240522 | 161700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 34277 |
| 153 | 20240522 | 161600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240522 | 161500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240522 | 161400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240522 | 161300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240522 | 161200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240522 | 161100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240522 | 161000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240522 | 160900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240522 | 160800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240522 | 160700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240522 | 160600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240522 | 160500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240522 | 160400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240522 | 160300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240522 | 160200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240522 | 160100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240522 | 160000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240522 | 155900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240522 | 155800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240522 | 155700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240522 | 155600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240522 | 155500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240522 | 155400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240522 | 155300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240522 | 155200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240522 | 155100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240522 | 155000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240522 | 154900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240522 | 154800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240522 | 154700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 34277 |
| 183 | 20240522 | 154600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240522 | 154500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240522 | 154400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240522 | 154300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240522 | 154200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240522 | 154100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240522 | 154000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240522 | 153900 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240522 | 153800 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240522 | 153700 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240522 | 153600 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240522 | 153500 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240522 | 153400 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240522 | 153300 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240522 | 153200 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240522 | 153100 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240522 | 153000 | 11766368130 | 7170 | 7170 | 7170 | 7170 | 34277 |
| 200 | 20240522 | 152900 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 201 | 20240522 | 152800 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 202 | 20240522 | 152700 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 203 | 20240522 | 152600 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 204 | 20240522 | 152500 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 205 | 20240522 | 152400 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 206 | 20240522 | 152300 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 207 | 20240522 | 152200 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 208 | 20240522 | 152100 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 209 | 20240522 | 152000 | 11520602040 | 7140 | 7140 | 7140 | 7140 | 0 |
| 210 | 20240522 | 151900 | 11520602040 | 7140 | 7160 | 7160 | 7140 | 7981 |
| 211 | 20240522 | 151800 | 11463535680 | 7160 | 7130 | 7170 | 7120 | 9169 |
| 212 | 20240522 | 151700 | 11398041110 | 7160 | 7140 | 7160 | 7130 | 6170 |
| 213 | 20240522 | 151600 | 11353970420 | 7130 | 7130 | 7140 | 7120 | 2776 |
| 214 | 20240522 | 151500 | 11334166080 | 7120 | 7140 | 7140 | 7120 | 1277 |
| 215 | 20240522 | 151400 | 11325061940 | 7130 | 7130 | 7140 | 7120 | 5289 |
| 216 | 20240522 | 151300 | 11287346700 | 7140 | 7140 | 7150 | 7130 | 1645 |
| 217 | 20240522 | 151200 | 11275602830 | 7150 | 7150 | 7160 | 7140 | 2095 |
| 218 | 20240522 | 151100 | 11260643860 | 7150 | 7130 | 7150 | 7120 | 6528 |
| 219 | 20240522 | 151000 | 11214063710 | 7130 | 7150 | 7150 | 7120 | 4306 |
| 220 | 20240522 | 150900 | 11183353390 | 7140 | 7140 | 7150 | 7120 | 4452 |
| 221 | 20240522 | 150800 | 11151576540 | 7130 | 7100 | 7130 | 7100 | 6818 |
| 222 | 20240522 | 150700 | 11103034570 | 7100 | 7110 | 7120 | 7100 | 3814 |
| 223 | 20240522 | 150600 | 11075928300 | 7120 | 7100 | 7120 | 7100 | 1375 |
| 224 | 20240522 | 150500 | 11066153230 | 7100 | 7110 | 7110 | 7100 | 1328 |
| 225 | 20240522 | 150400 | 11056714080 | 7110 | 7110 | 7120 | 7110 | 1918 |
| 226 | 20240522 | 150300 | 11043077060 | 7110 | 7110 | 7120 | 7100 | 6776 |
| 227 | 20240522 | 150200 | 10994934040 | 7110 | 7100 | 7110 | 7090 | 2096 |
| 228 | 20240522 | 150100 | 10980063140 | 7100 | 7090 | 7100 | 7090 | 2348 |
| 229 | 20240522 | 150000 | 10963404220 | 7090 | 7100 | 7100 | 7090 | 3584 |
| 230 | 20240522 | 145900 | 10937975930 | 7100 | 7100 | 7110 | 7100 | 1390 |
| 231 | 20240522 | 145800 | 10928104270 | 7110 | 7110 | 7110 | 7100 | 327 |
| 232 | 20240522 | 145700 | 10925780750 | 7110 | 7100 | 7110 | 7090 | 1112 |
| 233 | 20240522 | 145600 | 10917884070 | 7100 | 7100 | 7100 | 7090 | 765 |
| 234 | 20240522 | 145500 | 10912453060 | 7090 | 7090 | 7100 | 7090 | 1280 |
| 235 | 20240522 | 145400 | 10903366750 | 7090 | 7100 | 7110 | 7090 | 2041 |
| 236 | 20240522 | 145300 | 10888876250 | 7100 | 7100 | 7100 | 7100 | 2436 |
| 237 | 20240522 | 145200 | 10871580650 | 7100 | 7100 | 7110 | 7090 | 2071 |
| 238 | 20240522 | 145100 | 10856880030 | 7110 | 7100 | 7110 | 7100 | 1054 |
| 239 | 20240522 | 145000 | 10849388850 | 7110 | 7110 | 7120 | 7100 | 2308 |
| 240 | 20240522 | 144900 | 10832984010 | 7110 | 7110 | 7120 | 7110 | 3118 |
| 241 | 20240522 | 144800 | 10810815010 | 7120 | 7120 | 7120 | 7100 | 5117 |
| 242 | 20240522 | 144700 | 10774427630 | 7120 | 7100 | 7130 | 7100 | 7183 |
| 243 | 20240522 | 144600 | 10723338190 | 7090 | 7110 | 7120 | 7080 | 7760 |
| 244 | 20240522 | 144500 | 10668276980 | 7100 | 7100 | 7100 | 7100 | 594 |
| 245 | 20240522 | 144400 | 10664059580 | 7100 | 7090 | 7110 | 7090 | 1465 |
| 246 | 20240522 | 144300 | 10653661050 | 7090 | 7110 | 7110 | 7060 | 8763 |
| 247 | 20240522 | 144200 | 10591638080 | 7110 | 7110 | 7110 | 7080 | 4843 |
| 248 | 20240522 | 144100 | 10557270180 | 7100 | 7110 | 7110 | 7100 | 1069 |
| 249 | 20240522 | 144000 | 10549670310 | 7100 | 7110 | 7110 | 7100 | 1432 |
| 250 | 20240522 | 143900 | 10539502610 | 7100 | 7100 | 7100 | 7090 | 962 |
| 251 | 20240522 | 143800 | 10532672620 | 7100 | 7100 | 7100 | 7080 | 2445 |
| 252 | 20240522 | 143700 | 10515335720 | 7100 | 7110 | 7120 | 7090 | 6766 |
| 253 | 20240522 | 143600 | 10467303190 | 7110 | 7100 | 7120 | 7090 | 3268 |
| 254 | 20240522 | 143500 | 10444077950 | 7100 | 7080 | 7180 | 7080 | 7464 |
| 255 | 20240522 | 143400 | 10391018660 | 7080 | 7070 | 7080 | 7060 | 2100 |
| 256 | 20240522 | 143300 | 10376164880 | 7070 | 7060 | 7070 | 7060 | 539 |
| 257 | 20240522 | 143200 | 10372354500 | 7060 | 7070 | 7070 | 7040 | 4128 |
| 258 | 20240522 | 143100 | 10343221240 | 7070 | 7060 | 7070 | 7060 | 248 |
| 259 | 20240522 | 143000 | 10341469370 | 7070 | 7040 | 7070 | 7040 | 288 |
| 260 | 20240522 | 142900 | 10339435280 | 7070 | 7050 | 7070 | 7040 | 2647 |
| 261 | 20240522 | 142800 | 10320769550 | 7050 | 7060 | 7060 | 7040 | 2109 |
| 262 | 20240522 | 142700 | 10305911210 | 7060 | 7060 | 7060 | 7030 | 1791 |
| 263 | 20240522 | 142600 | 10293295900 | 7060 | 7050 | 7060 | 7030 | 14973 |
| 264 | 20240522 | 142500 | 10187843410 | 7050 | 7070 | 7070 | 7040 | 24484 |
| 265 | 20240522 | 142400 | 10015164280 | 7080 | 7080 | 7080 | 7060 | 3977 |
| 266 | 20240522 | 142300 | 9987052600 | 7080 | 7080 | 7090 | 7070 | 3481 |
| 267 | 20240522 | 142200 | 9962435690 | 7080 | 7100 | 7100 | 7070 | 15080 |
| 268 | 20240522 | 142100 | 9855681330 | 7100 | 7110 | 7110 | 7100 | 2050 |
| 269 | 20240522 | 142000 | 9841126270 | 7110 | 7100 | 7120 | 7100 | 1802 |
| 270 | 20240522 | 141900 | 9828321140 | 7090 | 7090 | 7090 | 7080 | 7212 |
| 271 | 20240522 | 141800 | 9777190870 | 7100 | 7090 | 7100 | 7090 | 1513 |
| 272 | 20240522 | 141700 | 9766461650 | 7100 | 7100 | 7100 | 7090 | 1330 |
| 273 | 20240522 | 141600 | 9757025860 | 7100 | 7100 | 7100 | 7090 | 1223 |
| 274 | 20240522 | 141500 | 9748351560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240522 | 141400 | 9748351560 | 7100 | 7080 | 7110 | 7080 | 1510 |
| 276 | 20240522 | 141300 | 9737629500 | 7080 | 7100 | 7110 | 7080 | 1388 |
| 277 | 20240522 | 141200 | 9727794640 | 7100 | 7100 | 7100 | 7090 | 3830 |
| 278 | 20240522 | 141100 | 9700628610 | 7110 | 7110 | 7110 | 7100 | 2051 |
| 279 | 20240522 | 141000 | 9686050980 | 7110 | 7110 | 7110 | 7110 | 72 |
| 280 | 20240522 | 140900 | 9685539060 | 7110 | 7110 | 7110 | 7110 | 32 |
| 281 | 20240522 | 140800 | 9685311540 | 7110 | 7110 | 7110 | 7110 | 732 |
| 282 | 20240522 | 140700 | 9680107020 | 7110 | 7100 | 7110 | 7100 | 3343 |
| 283 | 20240522 | 140600 | 9656355730 | 7090 | 7100 | 7100 | 7090 | 1333 |
| 284 | 20240522 | 140500 | 9646894430 | 7100 | 7100 | 7110 | 7100 | 860 |
| 285 | 20240522 | 140400 | 9640782000 | 7100 | 7130 | 7130 | 7090 | 4651 |
| 286 | 20240522 | 140300 | 9607766280 | 7110 | 7120 | 7120 | 7110 | 1243 |
| 287 | 20240522 | 140200 | 9598919220 | 7120 | 7130 | 7130 | 7100 | 5573 |
| 288 | 20240522 | 140100 | 9559264520 | 7140 | 7130 | 7140 | 7130 | 82 |
| 289 | 20240522 | 140000 | 9558679500 | 7130 | 7140 | 7140 | 7130 | 1381 |
| 290 | 20240522 | 135900 | 9548820100 | 7140 | 7140 | 7150 | 7140 | 2211 |
| 291 | 20240522 | 135800 | 9533018550 | 7140 | 7140 | 7140 | 7130 | 240 |
| 292 | 20240522 | 135700 | 9531305450 | 7130 | 7120 | 7130 | 7120 | 1132 |
| 293 | 20240522 | 135600 | 9523243350 | 7120 | 7090 | 7120 | 7090 | 997 |
| 294 | 20240522 | 135500 | 9516169440 | 7090 | 7110 | 7110 | 7090 | 7037 |
| 295 | 20240522 | 135400 | 9466235800 | 7120 | 7110 | 7120 | 7110 | 101 |
| 296 | 20240522 | 135300 | 9465517680 | 7120 | 7120 | 7130 | 7120 | 555 |
| 297 | 20240522 | 135200 | 9461565890 | 7100 | 7120 | 7120 | 7100 | 5090 |
| 298 | 20240522 | 135100 | 9425391650 | 7130 | 7130 | 7140 | 7130 | 907 |
| 299 | 20240522 | 135000 | 9418924450 | 7130 | 7140 | 7140 | 7130 | 869 |
| 300 | 20240522 | 134900 | 9412719970 | 7140 | 7130 | 7140 | 7130 | 1341 |
| 301 | 20240522 | 134800 | 9403156630 | 7120 | 7120 | 7120 | 7120 | 750 |
| 302 | 20240522 | 134700 | 9397816630 | 7120 | 7120 | 7120 | 7120 | 599 |
| 303 | 20240522 | 134600 | 9393551750 | 7120 | 7110 | 7120 | 7110 | 322 |
| 304 | 20240522 | 134500 | 9391260310 | 7110 | 7100 | 7110 | 7100 | 319 |
| 305 | 20240522 | 134400 | 9388994910 | 7100 | 7110 | 7110 | 7100 | 486 |
| 306 | 20240522 | 134300 | 9385542270 | 7110 | 7100 | 7110 | 7100 | 289 |
| 307 | 20240522 | 134200 | 9383488240 | 7120 | 7120 | 7120 | 7100 | 4981 |
| 308 | 20240522 | 134100 | 9348114790 | 7120 | 7110 | 7120 | 7080 | 20600 |
| 309 | 20240522 | 134000 | 9202049360 | 7100 | 7110 | 7110 | 7100 | 2902 |
| 310 | 20240522 | 133900 | 9181444110 | 7100 | 7120 | 7120 | 7100 | 1426 |
| 311 | 20240522 | 133800 | 9171310460 | 7110 | 7110 | 7120 | 7090 | 4674 |
| 312 | 20240522 | 133700 | 9138126230 | 7100 | 7140 | 7140 | 7100 | 14737 |
| 313 | 20240522 | 133600 | 9033297300 | 7150 | 7140 | 7150 | 7140 | 2592 |
| 314 | 20240522 | 133500 | 9014774220 | 7130 | 7120 | 7130 | 7120 | 1207 |
| 315 | 20240522 | 133400 | 9006172230 | 7120 | 7120 | 7120 | 7120 | 2429 |
| 316 | 20240522 | 133300 | 8988877750 | 7130 | 7120 | 7130 | 7120 | 1017 |
| 317 | 20240522 | 133200 | 8981636560 | 7130 | 7130 | 7130 | 7110 | 4192 |
| 318 | 20240522 | 133100 | 8951776430 | 7130 | 7140 | 7140 | 7130 | 800 |
| 319 | 20240522 | 133000 | 8946071430 | 7140 | 7130 | 7140 | 7130 | 185 |
| 320 | 20240522 | 132900 | 8944751680 | 7140 | 7140 | 7140 | 7130 | 1599 |
| 321 | 20240522 | 132800 | 8933336130 | 7140 | 7150 | 7150 | 7140 | 1789 |
| 322 | 20240522 | 132700 | 8920546980 | 7150 | 7140 | 7150 | 7140 | 735 |
| 323 | 20240522 | 132600 | 8915299030 | 7150 | 7140 | 7150 | 7140 | 46 |
| 324 | 20240522 | 132500 | 8914970570 | 7140 | 7130 | 7140 | 7130 | 765 |
| 325 | 20240522 | 132400 | 8909514490 | 7130 | 7120 | 7130 | 7120 | 151 |
| 326 | 20240522 | 132300 | 8908437870 | 7120 | 7120 | 7130 | 7120 | 1850 |
| 327 | 20240522 | 132200 | 8895257770 | 7120 | 7130 | 7130 | 7110 | 4024 |
| 328 | 20240522 | 132100 | 8866624000 | 7130 | 7120 | 7130 | 7120 | 3243 |
| 329 | 20240522 | 132000 | 8843517890 | 7120 | 7120 | 7130 | 7120 | 1332 |
| 330 | 20240522 | 131900 | 8834034040 | 7120 | 7130 | 7130 | 7120 | 4743 |
| 331 | 20240522 | 131800 | 8800261290 | 7130 | 7130 | 7130 | 7120 | 1058 |
| 332 | 20240522 | 131700 | 8792717880 | 7140 | 7130 | 7140 | 7120 | 717 |
| 333 | 20240522 | 131600 | 8787611730 | 7130 | 7130 | 7130 | 7130 | 20 |
| 334 | 20240522 | 131500 | 8787469130 | 7120 | 7150 | 7170 | 7120 | 11032 |
| 335 | 20240522 | 131400 | 8708810240 | 7150 | 7140 | 7150 | 7140 | 1524 |
| 336 | 20240522 | 131300 | 8697918730 | 7140 | 7140 | 7150 | 7140 | 1185 |
| 337 | 20240522 | 131200 | 8689457680 | 7140 | 7150 | 7150 | 7140 | 3412 |
| 338 | 20240522 | 131100 | 8665095490 | 7140 | 7150 | 7170 | 7140 | 5352 |
| 339 | 20240522 | 131000 | 8626839230 | 7160 | 7170 | 7170 | 7160 | 2590 |
| 340 | 20240522 | 130900 | 8608292130 | 7170 | 7180 | 7180 | 7160 | 4053 |
| 341 | 20240522 | 130800 | 8579239540 | 7180 | 7170 | 7180 | 7170 | 337 |
| 342 | 20240522 | 130700 | 8576820380 | 7180 | 7180 | 7190 | 7180 | 457 |
| 343 | 20240522 | 130600 | 8573539100 | 7180 | 7180 | 7190 | 7180 | 153 |
| 344 | 20240522 | 130500 | 8572440540 | 7180 | 7180 | 7180 | 7170 | 810 |
| 345 | 20240522 | 130400 | 8566626740 | 7180 | 7170 | 7180 | 7170 | 222 |
| 346 | 20240522 | 130300 | 8565033840 | 7180 | 7170 | 7180 | 7170 | 263 |
| 347 | 20240522 | 130200 | 8563148110 | 7170 | 7200 | 7200 | 7160 | 4036 |
| 348 | 20240522 | 130100 | 8534181430 | 7200 | 7200 | 7200 | 7200 | 628 |
| 349 | 20240522 | 130000 | 8529659830 | 7200 | 7200 | 7210 | 7200 | 283 |
| 350 | 20240522 | 125900 | 8527622210 | 7200 | 7200 | 7200 | 7190 | 298 |
| 351 | 20240522 | 125800 | 8525476830 | 7200 | 7200 | 7200 | 7190 | 1292 |
| 352 | 20240522 | 125700 | 8516174950 | 7200 | 7190 | 7200 | 7180 | 705 |
| 353 | 20240522 | 125600 | 8511109360 | 7190 | 7190 | 7200 | 7180 | 836 |
| 354 | 20240522 | 125500 | 8505099770 | 7180 | 7190 | 7190 | 7180 | 244 |
| 355 | 20240522 | 125400 | 8503346830 | 7180 | 7180 | 7180 | 7180 | 2 |
| 356 | 20240522 | 125300 | 8503332470 | 7190 | 7190 | 7190 | 7180 | 234 |
| 357 | 20240522 | 125200 | 8501650050 | 7190 | 7200 | 7210 | 7170 | 3597 |
| 358 | 20240522 | 125100 | 8475832390 | 7200 | 7200 | 7210 | 7190 | 784 |
| 359 | 20240522 | 125000 | 8470187190 | 7200 | 7190 | 7200 | 7190 | 462 |
| 360 | 20240522 | 124900 | 8466865060 | 7190 | 7190 | 7190 | 7190 | 530 |
| 361 | 20240522 | 124800 | 8463054360 | 7170 | 7180 | 7180 | 7170 | 1852 |
| 362 | 20240522 | 124700 | 8449771420 | 7190 | 7180 | 7190 | 7180 | 825 |
| 363 | 20240522 | 124600 | 8443842860 | 7170 | 7180 | 7180 | 7170 | 1353 |
| 364 | 20240522 | 124500 | 8434141840 | 7190 | 7180 | 7190 | 7170 | 675 |
| 365 | 20240522 | 124400 | 8429295690 | 7190 | 7180 | 7190 | 7180 | 105 |
| 366 | 20240522 | 124300 | 8428541140 | 7190 | 7180 | 7190 | 7180 | 94 |
| 367 | 20240522 | 124200 | 8427865520 | 7190 | 7190 | 7190 | 7170 | 3256 |
| 368 | 20240522 | 124100 | 8404501120 | 7200 | 7190 | 7210 | 7190 | 3391 |
| 369 | 20240522 | 124000 | 8380086380 | 7190 | 7190 | 7190 | 7180 | 2376 |
| 370 | 20240522 | 123900 | 8363025950 | 7190 | 7190 | 7200 | 7180 | 1182 |
| 371 | 20240522 | 123800 | 8354533020 | 7200 | 7210 | 7210 | 7200 | 2874 |
| 372 | 20240522 | 123700 | 8333840180 | 7210 | 7210 | 7210 | 7210 | 107 |
| 373 | 20240522 | 123600 | 8333068710 | 7200 | 7210 | 7210 | 7200 | 146 |
| 374 | 20240522 | 123500 | 8332016130 | 7210 | 7210 | 7210 | 7210 | 1654 |
| 375 | 20240522 | 123400 | 8320090790 | 7210 | 7200 | 7210 | 7200 | 888 |
| 376 | 20240522 | 123300 | 8313695090 | 7200 | 7200 | 7210 | 7200 | 1160 |
| 377 | 20240522 | 123200 | 8305343080 | 7190 | 7210 | 7210 | 7190 | 5109 |
| 378 | 20240522 | 123100 | 8268561030 | 7210 | 7210 | 7210 | 7200 | 751 |
| 379 | 20240522 | 123000 | 8263147990 | 7220 | 7210 | 7220 | 7210 | 994 |
| 380 | 20240522 | 122900 | 8255981150 | 7210 | 7210 | 7210 | 7210 | 1371 |
| 381 | 20240522 | 122800 | 8246096240 | 7210 | 7200 | 7210 | 7200 | 1206 |
| 382 | 20240522 | 122700 | 8237412340 | 7200 | 7200 | 7200 | 7200 | 194 |
| 383 | 20240522 | 122600 | 8236015540 | 7200 | 7200 | 7210 | 7200 | 696 |
| 384 | 20240522 | 122500 | 8231003630 | 7210 | 7200 | 7210 | 7190 | 847 |
| 385 | 20240522 | 122400 | 8224905890 | 7200 | 7210 | 7220 | 7200 | 1170 |
| 386 | 20240522 | 122300 | 8216472340 | 7220 | 7200 | 7230 | 7200 | 5455 |
| 387 | 20240522 | 122200 | 8177100470 | 7200 | 7210 | 7210 | 7190 | 3555 |
| 388 | 20240522 | 122100 | 8151504290 | 7210 | 7220 | 7220 | 7210 | 852 |
| 389 | 20240522 | 122000 | 8145359670 | 7220 | 7200 | 7220 | 7200 | 1876 |
| 390 | 20240522 | 121900 | 8131831080 | 7200 | 7220 | 7220 | 7200 | 4718 |
| 391 | 20240522 | 121800 | 8097794660 | 7220 | 7190 | 7240 | 7180 | 3993 |
| 392 | 20240522 | 121700 | 8069003200 | 7190 | 7190 | 7190 | 7180 | 1171 |
| 393 | 20240522 | 121600 | 8060584340 | 7190 | 7170 | 7190 | 7170 | 1530 |
| 394 | 20240522 | 121500 | 8049597900 | 7160 | 7170 | 7180 | 7160 | 1915 |
| 395 | 20240522 | 121400 | 8035867900 | 7160 | 7170 | 7180 | 7160 | 71 |
| 396 | 20240522 | 121300 | 8035358320 | 7180 | 7170 | 7180 | 7170 | 474 |
| 397 | 20240522 | 121200 | 8031959030 | 7160 | 7190 | 7190 | 7150 | 4059 |
| 398 | 20240522 | 121100 | 8002861350 | 7190 | 7190 | 7190 | 7180 | 1548 |
| 399 | 20240522 | 121000 | 7991731240 | 7190 | 7190 | 7190 | 7180 | 619 |
| 400 | 20240522 | 120900 | 7987280860 | 7180 | 7170 | 7180 | 7170 | 797 |
| 401 | 20240522 | 120800 | 7981561400 | 7170 | 7170 | 7170 | 7170 | 405 |
| 402 | 20240522 | 120700 | 7978657550 | 7170 | 7160 | 7170 | 7160 | 1583 |
| 403 | 20240522 | 120600 | 7967314270 | 7160 | 7170 | 7170 | 7160 | 98 |
| 404 | 20240522 | 120500 | 7966612410 | 7170 | 7160 | 7170 | 7160 | 56 |
| 405 | 20240522 | 120400 | 7966211390 | 7160 | 7170 | 7170 | 7160 | 148 |
| 406 | 20240522 | 120300 | 7965151240 | 7160 | 7170 | 7170 | 7150 | 205 |
| 407 | 20240522 | 120200 | 7963683910 | 7170 | 7180 | 7190 | 7140 | 3285 |
| 408 | 20240522 | 120100 | 7940181520 | 7180 | 7180 | 7180 | 7180 | 2264 |
| 409 | 20240522 | 120000 | 7923926000 | 7190 | 7180 | 7190 | 7180 | 1090 |
| 410 | 20240522 | 115900 | 7916099770 | 7180 | 7160 | 7180 | 7160 | 573 |
| 411 | 20240522 | 115800 | 7911992150 | 7160 | 7160 | 7160 | 7160 | 149 |
| 412 | 20240522 | 115700 | 7910925310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 413 | 20240522 | 115600 | 7910925310 | 7160 | 7160 | 7160 | 7160 | 1106 |
| 414 | 20240522 | 115500 | 7903006350 | 7150 | 7150 | 7150 | 7150 | 604 |
| 415 | 20240522 | 115400 | 7898687750 | 7160 | 7160 | 7160 | 7140 | 675 |
| 416 | 20240522 | 115300 | 7893861510 | 7160 | 7170 | 7170 | 7150 | 492 |
| 417 | 20240522 | 115200 | 7890342910 | 7170 | 7160 | 7170 | 7130 | 3315 |
| 418 | 20240522 | 115100 | 7866675090 | 7160 | 7160 | 7160 | 7160 | 153 |
| 419 | 20240522 | 115000 | 7865579610 | 7150 | 7140 | 7150 | 7140 | 1184 |
| 420 | 20240522 | 114900 | 7857124460 | 7140 | 7140 | 7140 | 7140 | 200 |
| 421 | 20240522 | 114800 | 7855696460 | 7140 | 7140 | 7140 | 7130 | 347 |
| 422 | 20240522 | 114700 | 7853219350 | 7130 | 7140 | 7140 | 7130 | 465 |
| 423 | 20240522 | 114600 | 7849899300 | 7140 | 7150 | 7150 | 7140 | 631 |
| 424 | 20240522 | 114500 | 7845387750 | 7150 | 7150 | 7150 | 7150 | 56 |
| 425 | 20240522 | 114400 | 7844987350 | 7150 | 7130 | 7150 | 7120 | 2395 |
| 426 | 20240522 | 114300 | 7827880040 | 7130 | 7130 | 7130 | 7130 | 46 |
| 427 | 20240522 | 114200 | 7827552060 | 7120 | 7150 | 7160 | 7120 | 4912 |
| 428 | 20240522 | 114100 | 7792539780 | 7150 | 7150 | 7150 | 7150 | 44 |
| 429 | 20240522 | 114000 | 7792225180 | 7150 | 7150 | 7150 | 7150 | 70 |
| 430 | 20240522 | 113900 | 7791724680 | 7150 | 7160 | 7160 | 7150 | 1161 |
| 431 | 20240522 | 113800 | 7783423520 | 7160 | 7150 | 7160 | 7140 | 268 |
| 432 | 20240522 | 113700 | 7781509730 | 7160 | 7150 | 7160 | 7150 | 679 |
| 433 | 20240522 | 113600 | 7776654870 | 7140 | 7140 | 7140 | 7140 | 1185 |
| 434 | 20240522 | 113500 | 7768193970 | 7120 | 7130 | 7140 | 7120 | 1018 |
| 435 | 20240522 | 113400 | 7760935240 | 7130 | 7130 | 7130 | 7120 | 166 |
| 436 | 20240522 | 113300 | 7759752050 | 7130 | 7130 | 7130 | 7120 | 666 |
| 437 | 20240522 | 113200 | 7755003780 | 7130 | 7130 | 7130 | 7100 | 3170 |
| 438 | 20240522 | 113100 | 7732443980 | 7130 | 7140 | 7140 | 7130 | 505 |
| 439 | 20240522 | 113000 | 7728843230 | 7140 | 7130 | 7140 | 7130 | 871 |
| 440 | 20240522 | 112900 | 7722632150 | 7130 | 7130 | 7130 | 7130 | 384 |
| 441 | 20240522 | 112800 | 7719894230 | 7130 | 7130 | 7130 | 7120 | 347 |
| 442 | 20240522 | 112700 | 7717420130 | 7120 | 7130 | 7130 | 7120 | 294 |
| 443 | 20240522 | 112600 | 7715324830 | 7130 | 7150 | 7150 | 7130 | 722 |
| 444 | 20240522 | 112500 | 7710163500 | 7150 | 7120 | 7150 | 7120 | 1014 |
| 445 | 20240522 | 112400 | 7702917790 | 7120 | 7130 | 7140 | 7120 | 1025 |
| 446 | 20240522 | 112300 | 7695607540 | 7130 | 7120 | 7130 | 7120 | 941 |
| 447 | 20240522 | 112200 | 7688900560 | 7130 | 7130 | 7130 | 7100 | 4939 |
| 448 | 20240522 | 112100 | 7653763800 | 7140 | 7130 | 7140 | 7130 | 384 |
| 449 | 20240522 | 112000 | 7651022690 | 7130 | 7140 | 7150 | 7130 | 6625 |
| 450 | 20240522 | 111900 | 7603737290 | 7140 | 7140 | 7140 | 7140 | 544 |
| 451 | 20240522 | 111800 | 7599853130 | 7140 | 7150 | 7160 | 7140 | 998 |
| 452 | 20240522 | 111700 | 7592717460 | 7150 | 7150 | 7150 | 7150 | 552 |
| 453 | 20240522 | 111600 | 7588770660 | 7150 | 7150 | 7150 | 7140 | 1462 |
| 454 | 20240522 | 111500 | 7578317830 | 7160 | 7150 | 7160 | 7150 | 1342 |
| 455 | 20240522 | 111400 | 7568722520 | 7150 | 7150 | 7170 | 7150 | 870 |
| 456 | 20240522 | 111300 | 7562491050 | 7160 | 7150 | 7160 | 7150 | 1115 |
| 457 | 20240522 | 111200 | 7554517680 | 7150 | 7170 | 7170 | 7140 | 3945 |
| 458 | 20240522 | 111100 | 7526295470 | 7180 | 7190 | 7190 | 7170 | 653 |
| 459 | 20240522 | 111000 | 7521607290 | 7190 | 7210 | 7210 | 7180 | 1699 |
| 460 | 20240522 | 110900 | 7509385580 | 7210 | 7200 | 7210 | 7190 | 641 |
| 461 | 20240522 | 110800 | 7504769280 | 7200 | 7190 | 7200 | 7190 | 1042 |
| 462 | 20240522 | 110700 | 7497276800 | 7190 | 7180 | 7190 | 7180 | 78 |
| 463 | 20240522 | 110600 | 7496716750 | 7190 | 7210 | 7210 | 7180 | 1925 |
| 464 | 20240522 | 110500 | 7482869020 | 7210 | 7170 | 7210 | 7160 | 8069 |
| 465 | 20240522 | 110400 | 7424905200 | 7170 | 7170 | 7180 | 7160 | 447 |
| 466 | 20240522 | 110300 | 7421700550 | 7180 | 7180 | 7180 | 7170 | 2754 |
| 467 | 20240522 | 110200 | 7401940970 | 7190 | 7210 | 7210 | 7180 | 7088 |
| 468 | 20240522 | 110100 | 7350899280 | 7210 | 7170 | 7220 | 7170 | 14538 |
| 469 | 20240522 | 110000 | 7246193930 | 7170 | 7160 | 7170 | 7150 | 2020 |
| 470 | 20240522 | 105900 | 7231721000 | 7140 | 7140 | 7160 | 7140 | 1756 |
| 471 | 20240522 | 105800 | 7219175200 | 7140 | 7140 | 7150 | 7130 | 151 |
| 472 | 20240522 | 105700 | 7218096630 | 7140 | 7130 | 7140 | 7130 | 1204 |
| 473 | 20240522 | 105600 | 7209511990 | 7130 | 7120 | 7130 | 7120 | 174 |
| 474 | 20240522 | 105500 | 7208272000 | 7120 | 7110 | 7120 | 7110 | 209 |
| 475 | 20240522 | 105400 | 7206783940 | 7100 | 7110 | 7110 | 7100 | 3861 |
| 476 | 20240522 | 105300 | 7179354620 | 7110 | 7110 | 7110 | 7100 | 906 |
| 477 | 20240522 | 105200 | 7172912980 | 7100 | 7150 | 7150 | 7100 | 15743 |
| 478 | 20240522 | 105100 | 7060908770 | 7150 | 7150 | 7150 | 7140 | 603 |
| 479 | 20240522 | 105000 | 7056598630 | 7140 | 7140 | 7140 | 7140 | 694 |
| 480 | 20240522 | 104900 | 7051643470 | 7140 | 7140 | 7140 | 7130 | 431 |
| 481 | 20240522 | 104800 | 7048567080 | 7130 | 7130 | 7130 | 7130 | 387 |
| 482 | 20240522 | 104700 | 7045807770 | 7130 | 7140 | 7150 | 7130 | 182 |
| 483 | 20240522 | 104600 | 7044508060 | 7140 | 7130 | 7140 | 7130 | 97 |
| 484 | 20240522 | 104500 | 7043816130 | 7130 | 7130 | 7130 | 7130 | 503 |
| 485 | 20240522 | 104400 | 7040229740 | 7130 | 7130 | 7140 | 7130 | 242 |
| 486 | 20240522 | 104300 | 7038503990 | 7120 | 7130 | 7130 | 7120 | 148 |
| 487 | 20240522 | 104200 | 7037448760 | 7130 | 7150 | 7160 | 7110 | 6972 |
| 488 | 20240522 | 104100 | 6987755410 | 7150 | 7170 | 7170 | 7150 | 3808 |
| 489 | 20240522 | 104000 | 6960507610 | 7170 | 7170 | 7170 | 7160 | 102 |
| 490 | 20240522 | 103900 | 6959776620 | 7170 | 7160 | 7170 | 7160 | 844 |
| 491 | 20240522 | 103800 | 6953733210 | 7160 | 7140 | 7160 | 7140 | 478 |
| 492 | 20240522 | 103700 | 6950317270 | 7140 | 7120 | 7140 | 7120 | 1003 |
| 493 | 20240522 | 103600 | 6943163860 | 7130 | 7130 | 7130 | 7120 | 307 |
| 494 | 20240522 | 103500 | 6940975790 | 7130 | 7120 | 7130 | 7110 | 259 |
| 495 | 20240522 | 103400 | 6939132050 | 7120 | 7130 | 7140 | 7110 | 1037 |
| 496 | 20240522 | 103300 | 6931751990 | 7130 | 7140 | 7140 | 7110 | 6809 |
| 497 | 20240522 | 103200 | 6883266620 | 7130 | 7160 | 7160 | 7130 | 5129 |
| 498 | 20240522 | 103100 | 6846621230 | 7160 | 7160 | 7170 | 7150 | 347 |
| 499 | 20240522 | 103000 | 6844136940 | 7160 | 7150 | 7160 | 7150 | 3424 |
| 500 | 20240522 | 102900 | 6819645070 | 7160 | 7150 | 7160 | 7150 | 975 |
| 501 | 20240522 | 102800 | 6812672680 | 7140 | 7150 | 7160 | 7140 | 1220 |
| 502 | 20240522 | 102700 | 6803950000 | 7160 | 7170 | 7170 | 7140 | 10461 |
| 503 | 20240522 | 102600 | 6729133710 | 7170 | 7180 | 7190 | 7160 | 5039 |
| 504 | 20240522 | 102500 | 6692964770 | 7170 | 7150 | 7170 | 7140 | 3956 |
| 505 | 20240522 | 102400 | 6664645070 | 7140 | 7140 | 7150 | 7140 | 918 |
| 506 | 20240522 | 102300 | 6658089850 | 7150 | 7150 | 7160 | 7140 | 4169 |
| 507 | 20240522 | 102200 | 6628282260 | 7140 | 7140 | 7140 | 7130 | 5261 |
| 508 | 20240522 | 102100 | 6590739910 | 7150 | 7150 | 7170 | 7150 | 2145 |
| 509 | 20240522 | 102000 | 6575401760 | 7150 | 7140 | 7150 | 7130 | 2636 |
| 510 | 20240522 | 101900 | 6556594220 | 7140 | 7130 | 7140 | 7120 | 642 |
| 511 | 20240522 | 101800 | 6552013910 | 7120 | 7110 | 7130 | 7110 | 993 |
| 512 | 20240522 | 101700 | 6544941070 | 7110 | 7150 | 7170 | 7110 | 8255 |
| 513 | 20240522 | 101600 | 6486017660 | 7140 | 7130 | 7150 | 7130 | 4112 |
| 514 | 20240522 | 101500 | 6456678560 | 7130 | 7110 | 7130 | 7110 | 5840 |
| 515 | 20240522 | 101400 | 6415105110 | 7100 | 7120 | 7120 | 7090 | 1684 |
| 516 | 20240522 | 101300 | 6403149740 | 7120 | 7100 | 7120 | 7090 | 1791 |
| 517 | 20240522 | 101200 | 6390430700 | 7100 | 7120 | 7120 | 7080 | 4539 |
| 518 | 20240522 | 101100 | 6358225110 | 7120 | 7130 | 7130 | 7120 | 2064 |
| 519 | 20240522 | 101000 | 6343526130 | 7140 | 7130 | 7150 | 7120 | 7373 |
| 520 | 20240522 | 100900 | 6290910640 | 7120 | 7100 | 7130 | 7090 | 8349 |
| 521 | 20240522 | 100800 | 6231515110 | 7100 | 7090 | 7100 | 7080 | 2535 |
| 522 | 20240522 | 100700 | 6213536780 | 7080 | 7090 | 7100 | 7080 | 3314 |
| 523 | 20240522 | 100600 | 6190048480 | 7090 | 7040 | 7090 | 7040 | 12464 |
| 524 | 20240522 | 100500 | 6102061970 | 7040 | 7080 | 7090 | 7040 | 47490 |
| 525 | 20240522 | 100400 | 5766742420 | 7080 | 7090 | 7110 | 7080 | 13131 |
| 526 | 20240522 | 100300 | 5673621490 | 7090 | 7100 | 7110 | 7090 | 6522 |
| 527 | 20240522 | 100200 | 5627326790 | 7100 | 7120 | 7120 | 7090 | 17224 |
| 528 | 20240522 | 100100 | 5504970820 | 7120 | 7130 | 7130 | 7110 | 7571 |
| 529 | 20240522 | 100000 | 5451089940 | 7130 | 7130 | 7140 | 7120 | 3639 |
| 530 | 20240522 | 095900 | 5425160850 | 7140 | 7130 | 7140 | 7120 | 4855 |
| 531 | 20240522 | 095800 | 5390558280 | 7130 | 7150 | 7150 | 7120 | 5538 |
| 532 | 20240522 | 095700 | 5351062640 | 7150 | 7160 | 7160 | 7140 | 2743 |
| 533 | 20240522 | 095600 | 5331457060 | 7160 | 7160 | 7180 | 7140 | 5904 |
| 534 | 20240522 | 095500 | 5289227420 | 7160 | 7180 | 7180 | 7160 | 2647 |
| 535 | 20240522 | 095400 | 5270235050 | 7160 | 7130 | 7160 | 7120 | 6479 |
| 536 | 20240522 | 095300 | 5223989000 | 7130 | 7160 | 7170 | 7130 | 7435 |
| 537 | 20240522 | 095200 | 5170920940 | 7160 | 7170 | 7170 | 7150 | 7282 |
| 538 | 20240522 | 095100 | 5118834670 | 7170 | 7180 | 7180 | 7170 | 1870 |
| 539 | 20240522 | 095000 | 5105423330 | 7180 | 7180 | 7190 | 7170 | 2573 |
| 540 | 20240522 | 094900 | 5086947280 | 7180 | 7180 | 7190 | 7170 | 9175 |
| 541 | 20240522 | 094800 | 5021104960 | 7180 | 7200 | 7210 | 7180 | 4473 |
| 542 | 20240522 | 094700 | 4988944010 | 7200 | 7190 | 7210 | 7180 | 14743 |
| 543 | 20240522 | 094600 | 4882801100 | 7190 | 7200 | 7200 | 7170 | 3752 |
| 544 | 20240522 | 094500 | 4855848540 | 7190 | 7180 | 7190 | 7180 | 1842 |
| 545 | 20240522 | 094400 | 4842617650 | 7170 | 7170 | 7170 | 7160 | 2183 |
| 546 | 20240522 | 094300 | 4826973930 | 7170 | 7190 | 7200 | 7170 | 5641 |
| 547 | 20240522 | 094200 | 4786457880 | 7180 | 7160 | 7180 | 7160 | 1226 |
| 548 | 20240522 | 094100 | 4777660200 | 7170 | 7160 | 7170 | 7150 | 2436 |
| 549 | 20240522 | 094000 | 4760220290 | 7150 | 7160 | 7180 | 7150 | 7597 |
| 550 | 20240522 | 093900 | 4705840220 | 7160 | 7170 | 7170 | 7160 | 5881 |
| 551 | 20240522 | 093800 | 4663683420 | 7150 | 7130 | 7170 | 7130 | 6010 |
| 552 | 20240522 | 093700 | 4620744460 | 7130 | 7160 | 7160 | 7120 | 15753 |
| 553 | 20240522 | 093600 | 4508317020 | 7160 | 7170 | 7190 | 7160 | 6006 |
| 554 | 20240522 | 093500 | 4465291280 | 7170 | 7210 | 7210 | 7170 | 5827 |
| 555 | 20240522 | 093400 | 4423418110 | 7200 | 7230 | 7230 | 7200 | 3686 |
| 556 | 20240522 | 093300 | 4396831350 | 7230 | 7200 | 7230 | 7200 | 4741 |
| 557 | 20240522 | 093200 | 4362653230 | 7210 | 7180 | 7220 | 7110 | 38053 |
| 558 | 20240522 | 093100 | 4090901670 | 7180 | 7240 | 7240 | 7140 | 74103 |
| 559 | 20240522 | 093000 | 3558731610 | 7230 | 7230 | 7240 | 7220 | 2613 |
| 560 | 20240522 | 092900 | 3539838460 | 7240 | 7210 | 7240 | 7210 | 4371 |
| 561 | 20240522 | 092800 | 3508263260 | 7230 | 7210 | 7240 | 7200 | 26912 |
| 562 | 20240522 | 092700 | 3314155430 | 7210 | 7260 | 7260 | 7210 | 11067 |
| 563 | 20240522 | 092600 | 3234187240 | 7280 | 7350 | 7360 | 7220 | 55834 |
| 564 | 20240522 | 092500 | 2828605470 | 7340 | 7290 | 7350 | 7290 | 8725 |
| 565 | 20240522 | 092400 | 2764698760 | 7290 | 7300 | 7300 | 7290 | 4599 |
| 566 | 20240522 | 092300 | 2731144260 | 7300 | 7300 | 7310 | 7300 | 1261 |
| 567 | 20240522 | 092200 | 2721934800 | 7310 | 7320 | 7330 | 7300 | 11579 |
| 568 | 20240522 | 092100 | 2637247900 | 7330 | 7340 | 7350 | 7320 | 4770 |
| 569 | 20240522 | 092000 | 2602297530 | 7340 | 7340 | 7350 | 7340 | 6413 |
| 570 | 20240522 | 091900 | 2555201370 | 7350 | 7340 | 7360 | 7340 | 2501 |
| 571 | 20240522 | 091800 | 2536817550 | 7340 | 7310 | 7350 | 7310 | 17832 |
| 572 | 20240522 | 091700 | 2406259430 | 7310 | 7390 | 7390 | 7310 | 33015 |
| 573 | 20240522 | 091600 | 2163476920 | 7380 | 7390 | 7390 | 7380 | 7567 |
| 574 | 20240522 | 091500 | 2107576770 | 7410 | 7410 | 7420 | 7400 | 10740 |
| 575 | 20240522 | 091400 | 2028071860 | 7400 | 7420 | 7430 | 7400 | 6224 |
| 576 | 20240522 | 091300 | 1981920520 | 7420 | 7410 | 7430 | 7410 | 1337 |
| 577 | 20240522 | 091200 | 1971999320 | 7410 | 7420 | 7420 | 7410 | 3807 |
| 578 | 20240522 | 091100 | 1943765950 | 7410 | 7390 | 7420 | 7390 | 5445 |
| 579 | 20240522 | 091000 | 1903435390 | 7390 | 7430 | 7430 | 7390 | 21034 |
| 580 | 20240522 | 090900 | 1747692490 | 7420 | 7440 | 7440 | 7420 | 1930 |
| 581 | 20240522 | 090800 | 1733350520 | 7440 | 7440 | 7460 | 7430 | 16680 |
| 582 | 20240522 | 090700 | 1609207730 | 7450 | 7470 | 7480 | 7430 | 11451 |
| 583 | 20240522 | 090600 | 1523867370 | 7490 | 7420 | 7490 | 7420 | 12166 |
| 584 | 20240522 | 090500 | 1433154270 | 7420 | 7420 | 7430 | 7400 | 8729 |
| 585 | 20240522 | 090400 | 1368449200 | 7420 | 7420 | 7440 | 7410 | 14162 |
| 586 | 20240522 | 090300 | 1263390910 | 7410 | 7420 | 7450 | 7410 | 16992 |
| 587 | 20240522 | 090200 | 1137275420 | 7430 | 7490 | 7500 | 7430 | 33449 |
| 588 | 20240522 | 090100 | 887604530 | 7490 | 7480 | 7510 | 7480 | 13911 |
| 589 | 20240522 | 090000 | 783356910 | 7480 | 7570 | 7570 | 7450 | 103995 |