29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 21268 |
| 3 | 20240523 | 184600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240523 | 184500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240523 | 184400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240523 | 184300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240523 | 184200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240523 | 184100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240523 | 184000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240523 | 183900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240523 | 183800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240523 | 183700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240523 | 183600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240523 | 183500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240523 | 183400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240523 | 183300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240523 | 183200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240523 | 183100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240523 | 183000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240523 | 182900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240523 | 182800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240523 | 182700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240523 | 182600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240523 | 182500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240523 | 182400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240523 | 182300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240523 | 182200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240523 | 182100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240523 | 182000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240523 | 181900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240523 | 181800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240523 | 181700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 21268 |
| 33 | 20240523 | 181600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240523 | 181500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240523 | 181400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240523 | 181300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240523 | 181200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240523 | 181100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240523 | 181000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240523 | 180900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240523 | 180800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240523 | 180700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240523 | 180600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240523 | 180500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240523 | 180400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240523 | 180300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240523 | 180200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240523 | 180100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240523 | 180000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240523 | 175900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240523 | 175800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240523 | 175700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240523 | 175600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240523 | 175500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240523 | 175400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240523 | 175300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240523 | 175200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240523 | 175100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240523 | 175000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240523 | 174900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240523 | 174800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240523 | 174700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 21268 |
| 63 | 20240523 | 174600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240523 | 174500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240523 | 174400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240523 | 174300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240523 | 174200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240523 | 174100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240523 | 174000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240523 | 173900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240523 | 173800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240523 | 173700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240523 | 173600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240523 | 173500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240523 | 173400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240523 | 173300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240523 | 173200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240523 | 173100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240523 | 173000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240523 | 172900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240523 | 172800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240523 | 172700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240523 | 172600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240523 | 172500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240523 | 172400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240523 | 172300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240523 | 172200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240523 | 172100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240523 | 172000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240523 | 171900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240523 | 171800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240523 | 171700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 21268 |
| 93 | 20240523 | 171600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240523 | 171500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240523 | 171400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240523 | 171300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240523 | 171200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240523 | 171100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240523 | 171000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240523 | 170900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240523 | 170800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240523 | 170700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240523 | 170600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240523 | 170500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240523 | 170400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240523 | 170300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240523 | 170200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240523 | 170100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240523 | 170000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240523 | 165900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240523 | 165800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240523 | 165700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240523 | 165600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240523 | 165500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240523 | 165400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240523 | 165300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240523 | 165200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240523 | 165100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240523 | 165000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240523 | 164900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240523 | 164800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240523 | 164700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 21268 |
| 123 | 20240523 | 164600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240523 | 164500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240523 | 164400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240523 | 164300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240523 | 164200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240523 | 164100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240523 | 164000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240523 | 163900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240523 | 163800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240523 | 163700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240523 | 163600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240523 | 163500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240523 | 163400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240523 | 163300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240523 | 163200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240523 | 163100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240523 | 163000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240523 | 162900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240523 | 162800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240523 | 162700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240523 | 162600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240523 | 162500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240523 | 162400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240523 | 162300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240523 | 162200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240523 | 162100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240523 | 162000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240523 | 161900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240523 | 161800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240523 | 161700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 21268 |
| 153 | 20240523 | 161600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240523 | 161500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240523 | 161400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240523 | 161300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240523 | 161200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240523 | 161100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240523 | 161000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240523 | 160900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240523 | 160800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240523 | 160700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240523 | 160600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240523 | 160500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240523 | 160400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240523 | 160300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240523 | 160200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240523 | 160100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240523 | 160000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240523 | 155900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240523 | 155800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240523 | 155700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240523 | 155600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240523 | 155500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240523 | 155400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240523 | 155300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240523 | 155200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240523 | 155100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240523 | 155000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240523 | 154900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240523 | 154800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240523 | 154700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 21268 |
| 183 | 20240523 | 154600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240523 | 154500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240523 | 154400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240523 | 154300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240523 | 154200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240523 | 154100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240523 | 154000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240523 | 153900 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240523 | 153800 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240523 | 153700 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240523 | 153600 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240523 | 153500 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240523 | 153400 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240523 | 153300 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240523 | 153200 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240523 | 153100 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240523 | 153000 | 8050406600 | 7180 | 7180 | 7180 | 7180 | 21268 |
| 200 | 20240523 | 152900 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240523 | 152800 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240523 | 152700 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240523 | 152600 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240523 | 152500 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240523 | 152400 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240523 | 152300 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240523 | 152200 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240523 | 152100 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240523 | 152000 | 7897702360 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240523 | 151900 | 7897702360 | 7180 | 7170 | 7180 | 7160 | 2335 |
| 211 | 20240523 | 151800 | 7880962100 | 7170 | 7170 | 7170 | 7160 | 977 |
| 212 | 20240523 | 151700 | 7873957330 | 7170 | 7170 | 7180 | 7160 | 1631 |
| 213 | 20240523 | 151600 | 7862266080 | 7170 | 7150 | 7170 | 7150 | 4369 |
| 214 | 20240523 | 151500 | 7830940980 | 7160 | 7160 | 7160 | 7150 | 2337 |
| 215 | 20240523 | 151400 | 7814218560 | 7160 | 7160 | 7170 | 7150 | 1785 |
| 216 | 20240523 | 151300 | 7801433090 | 7160 | 7150 | 7160 | 7150 | 2372 |
| 217 | 20240523 | 151200 | 7784468480 | 7150 | 7150 | 7160 | 7150 | 1239 |
| 218 | 20240523 | 151100 | 7775609590 | 7150 | 7150 | 7160 | 7140 | 5251 |
| 219 | 20240523 | 151000 | 7738049730 | 7150 | 7160 | 7160 | 7150 | 3219 |
| 220 | 20240523 | 150900 | 7715027450 | 7170 | 7170 | 7170 | 7160 | 1194 |
| 221 | 20240523 | 150800 | 7706474670 | 7170 | 7160 | 7170 | 7160 | 1941 |
| 222 | 20240523 | 150700 | 7692576970 | 7170 | 7160 | 7170 | 7160 | 4639 |
| 223 | 20240523 | 150600 | 7659361720 | 7160 | 7160 | 7160 | 7150 | 1605 |
| 224 | 20240523 | 150500 | 7647870120 | 7160 | 7160 | 7160 | 7150 | 1008 |
| 225 | 20240523 | 150400 | 7640659240 | 7160 | 7170 | 7170 | 7160 | 794 |
| 226 | 20240523 | 150300 | 7634968770 | 7170 | 7160 | 7170 | 7160 | 760 |
| 227 | 20240523 | 150200 | 7629524280 | 7160 | 7170 | 7170 | 7160 | 1577 |
| 228 | 20240523 | 150100 | 7618232310 | 7160 | 7150 | 7160 | 7150 | 1397 |
| 229 | 20240523 | 150000 | 7608229890 | 7150 | 7160 | 7160 | 7150 | 1509 |
| 230 | 20240523 | 145900 | 7597435380 | 7160 | 7150 | 7160 | 7150 | 815 |
| 231 | 20240523 | 145800 | 7591607310 | 7150 | 7160 | 7160 | 7150 | 1308 |
| 232 | 20240523 | 145700 | 7582249330 | 7170 | 7150 | 7170 | 7150 | 2871 |
| 233 | 20240523 | 145600 | 7561702030 | 7160 | 7160 | 7160 | 7150 | 1542 |
| 234 | 20240523 | 145500 | 7550661580 | 7150 | 7160 | 7160 | 7150 | 2476 |
| 235 | 20240523 | 145400 | 7532934820 | 7170 | 7170 | 7170 | 7160 | 1470 |
| 236 | 20240523 | 145300 | 7522408630 | 7170 | 7160 | 7170 | 7160 | 1274 |
| 237 | 20240523 | 145200 | 7513285510 | 7160 | 7170 | 7170 | 7160 | 693 |
| 238 | 20240523 | 145100 | 7508321070 | 7170 | 7160 | 7170 | 7160 | 599 |
| 239 | 20240523 | 145000 | 7504027050 | 7160 | 7160 | 7170 | 7150 | 1548 |
| 240 | 20240523 | 144900 | 7492948400 | 7150 | 7160 | 7160 | 7140 | 570 |
| 241 | 20240523 | 144800 | 7488874750 | 7140 | 7160 | 7160 | 7140 | 344 |
| 242 | 20240523 | 144700 | 7486415930 | 7150 | 7160 | 7160 | 7150 | 531 |
| 243 | 20240523 | 144600 | 7482619270 | 7160 | 7140 | 7160 | 7130 | 11173 |
| 244 | 20240523 | 144500 | 7402913290 | 7140 | 7150 | 7150 | 7140 | 6814 |
| 245 | 20240523 | 144400 | 7354243190 | 7150 | 7150 | 7150 | 7140 | 2022 |
| 246 | 20240523 | 144300 | 7339786790 | 7150 | 7150 | 7160 | 7150 | 5619 |
| 247 | 20240523 | 144200 | 7299596010 | 7150 | 7180 | 7180 | 7150 | 9131 |
| 248 | 20240523 | 144100 | 7234124360 | 7190 | 7190 | 7190 | 7180 | 1955 |
| 249 | 20240523 | 144000 | 7220070520 | 7190 | 7190 | 7200 | 7190 | 1164 |
| 250 | 20240523 | 143900 | 7211692660 | 7200 | 7200 | 7200 | 7190 | 2341 |
| 251 | 20240523 | 143800 | 7194848830 | 7200 | 7200 | 7200 | 7190 | 4264 |
| 252 | 20240523 | 143700 | 7164165110 | 7200 | 7200 | 7210 | 7200 | 966 |
| 253 | 20240523 | 143600 | 7157209840 | 7210 | 7200 | 7210 | 7200 | 164 |
| 254 | 20240523 | 143500 | 7156029010 | 7210 | 7190 | 7210 | 7190 | 2342 |
| 255 | 20240523 | 143400 | 7139166570 | 7190 | 7200 | 7200 | 7190 | 2849 |
| 256 | 20240523 | 143300 | 7118670790 | 7200 | 7190 | 7200 | 7190 | 3509 |
| 257 | 20240523 | 143200 | 7093424360 | 7200 | 7210 | 7210 | 7200 | 4316 |
| 258 | 20240523 | 143100 | 7062329650 | 7200 | 7200 | 7200 | 7190 | 1394 |
| 259 | 20240523 | 143000 | 7052297800 | 7200 | 7200 | 7210 | 7190 | 1689 |
| 260 | 20240523 | 142900 | 7040132680 | 7200 | 7210 | 7210 | 7200 | 3509 |
| 261 | 20240523 | 142800 | 7014847530 | 7200 | 7200 | 7200 | 7200 | 1850 |
| 262 | 20240523 | 142700 | 7001527530 | 7200 | 7200 | 7200 | 7190 | 3190 |
| 263 | 20240523 | 142600 | 6978580220 | 7200 | 7190 | 7200 | 7190 | 3927 |
| 264 | 20240523 | 142500 | 6950334970 | 7200 | 7200 | 7200 | 7200 | 3618 |
| 265 | 20240523 | 142400 | 6924285370 | 7200 | 7200 | 7210 | 7200 | 2232 |
| 266 | 20240523 | 142300 | 6908208970 | 7210 | 7210 | 7220 | 7210 | 1523 |
| 267 | 20240523 | 142200 | 6897228100 | 7210 | 7220 | 7220 | 7210 | 1943 |
| 268 | 20240523 | 142100 | 6883213760 | 7220 | 7210 | 7220 | 7210 | 594 |
| 269 | 20240523 | 142000 | 6878927430 | 7220 | 7220 | 7220 | 7210 | 396 |
| 270 | 20240523 | 141900 | 6876069310 | 7210 | 7230 | 7230 | 7210 | 1800 |
| 271 | 20240523 | 141800 | 6863071230 | 7230 | 7230 | 7230 | 7220 | 5447 |
| 272 | 20240523 | 141700 | 6823693420 | 7230 | 7230 | 7230 | 7220 | 7036 |
| 273 | 20240523 | 141600 | 6772842420 | 7230 | 7220 | 7230 | 7210 | 4090 |
| 274 | 20240523 | 141500 | 6743302170 | 7220 | 7220 | 7230 | 7210 | 6048 |
| 275 | 20240523 | 141400 | 6699622870 | 7220 | 7210 | 7240 | 7210 | 8395 |
| 276 | 20240523 | 141300 | 6638957490 | 7210 | 7200 | 7220 | 7200 | 5089 |
| 277 | 20240523 | 141200 | 6602261650 | 7210 | 7210 | 7210 | 7200 | 792 |
| 278 | 20240523 | 141100 | 6596555100 | 7220 | 7200 | 7220 | 7200 | 9100 |
| 279 | 20240523 | 141000 | 6530953760 | 7210 | 7190 | 7210 | 7180 | 6225 |
| 280 | 20240523 | 140900 | 6486172480 | 7190 | 7190 | 7200 | 7190 | 787 |
| 281 | 20240523 | 140800 | 6480512940 | 7190 | 7180 | 7190 | 7180 | 2244 |
| 282 | 20240523 | 140700 | 6464384700 | 7180 | 7170 | 7180 | 7170 | 846 |
| 283 | 20240523 | 140600 | 6458317660 | 7170 | 7170 | 7170 | 7150 | 3415 |
| 284 | 20240523 | 140500 | 6433857040 | 7170 | 7180 | 7180 | 7160 | 8973 |
| 285 | 20240523 | 140400 | 6369535570 | 7190 | 7170 | 7190 | 7170 | 1535 |
| 286 | 20240523 | 140300 | 6358515750 | 7170 | 7190 | 7200 | 7170 | 3877 |
| 287 | 20240523 | 140200 | 6330654520 | 7200 | 7190 | 7200 | 7180 | 1743 |
| 288 | 20240523 | 140100 | 6318120530 | 7200 | 7190 | 7200 | 7190 | 3202 |
| 289 | 20240523 | 140000 | 6295083040 | 7200 | 7190 | 7200 | 7180 | 1312 |
| 290 | 20240523 | 135900 | 6285648430 | 7200 | 7190 | 7200 | 7170 | 3861 |
| 291 | 20240523 | 135800 | 6257915090 | 7190 | 7180 | 7190 | 7180 | 867 |
| 292 | 20240523 | 135700 | 6251686720 | 7180 | 7190 | 7190 | 7170 | 1534 |
| 293 | 20240523 | 135600 | 6240673770 | 7190 | 7170 | 7210 | 7160 | 16051 |
| 294 | 20240523 | 135500 | 6125190040 | 7170 | 7170 | 7180 | 7170 | 1799 |
| 295 | 20240523 | 135400 | 6112291080 | 7170 | 7190 | 7190 | 7160 | 5441 |
| 296 | 20240523 | 135300 | 6073269200 | 7180 | 7150 | 7210 | 7150 | 17167 |
| 297 | 20240523 | 135200 | 5949990140 | 7150 | 7120 | 7150 | 7120 | 7948 |
| 298 | 20240523 | 135100 | 5893265200 | 7120 | 7110 | 7130 | 7110 | 3696 |
| 299 | 20240523 | 135000 | 5866949490 | 7110 | 7110 | 7110 | 7100 | 1695 |
| 300 | 20240523 | 134900 | 5854899840 | 7100 | 7090 | 7100 | 7090 | 2487 |
| 301 | 20240523 | 134800 | 5837243140 | 7090 | 7090 | 7100 | 7090 | 180 |
| 302 | 20240523 | 134700 | 5835966910 | 7090 | 7090 | 7090 | 7090 | 1640 |
| 303 | 20240523 | 134600 | 5824339310 | 7090 | 7090 | 7090 | 7090 | 903 |
| 304 | 20240523 | 134500 | 5817937040 | 7080 | 7080 | 7080 | 7080 | 457 |
| 305 | 20240523 | 134400 | 5814701480 | 7080 | 7080 | 7080 | 7080 | 112 |
| 306 | 20240523 | 134300 | 5813908520 | 7090 | 7090 | 7090 | 7090 | 0 |
| 307 | 20240523 | 134200 | 5813908520 | 7090 | 7080 | 7090 | 7080 | 352 |
| 308 | 20240523 | 134100 | 5811416320 | 7080 | 7090 | 7090 | 7080 | 471 |
| 309 | 20240523 | 134000 | 5808081440 | 7090 | 7090 | 7090 | 7070 | 2228 |
| 310 | 20240523 | 133900 | 5792311910 | 7090 | 7090 | 7090 | 7090 | 9 |
| 311 | 20240523 | 133800 | 5792248100 | 7090 | 7110 | 7110 | 7090 | 492 |
| 312 | 20240523 | 133700 | 5788757700 | 7110 | 7100 | 7110 | 7100 | 1621 |
| 313 | 20240523 | 133600 | 5777237300 | 7100 | 7100 | 7100 | 7100 | 791 |
| 314 | 20240523 | 133500 | 5771621200 | 7090 | 7080 | 7090 | 7080 | 3493 |
| 315 | 20240523 | 133400 | 5746856690 | 7080 | 7080 | 7080 | 7080 | 16 |
| 316 | 20240523 | 133300 | 5746743410 | 7080 | 7080 | 7080 | 7080 | 154 |
| 317 | 20240523 | 133200 | 5745653090 | 7090 | 7090 | 7090 | 7090 | 2 |
| 318 | 20240523 | 133100 | 5745638910 | 7090 | 7090 | 7090 | 7080 | 446 |
| 319 | 20240523 | 133000 | 5742480970 | 7090 | 7090 | 7090 | 7090 | 113 |
| 320 | 20240523 | 132900 | 5741679800 | 7090 | 7080 | 7090 | 7080 | 190 |
| 321 | 20240523 | 132800 | 5740334560 | 7080 | 7080 | 7080 | 7080 | 132 |
| 322 | 20240523 | 132700 | 5739400000 | 7080 | 7090 | 7090 | 7080 | 905 |
| 323 | 20240523 | 132600 | 5732992260 | 7080 | 7090 | 7090 | 7080 | 1084 |
| 324 | 20240523 | 132500 | 5725317010 | 7090 | 7090 | 7090 | 7080 | 906 |
| 325 | 20240523 | 132400 | 5718893500 | 7090 | 7080 | 7090 | 7080 | 1015 |
| 326 | 20240523 | 132300 | 5711701550 | 7090 | 7090 | 7090 | 7090 | 110 |
| 327 | 20240523 | 132200 | 5710921650 | 7090 | 7090 | 7090 | 7090 | 342 |
| 328 | 20240523 | 132100 | 5708496870 | 7100 | 7100 | 7100 | 7100 | 282 |
| 329 | 20240523 | 132000 | 5706494670 | 7090 | 7090 | 7090 | 7090 | 23 |
| 330 | 20240523 | 131900 | 5706331600 | 7090 | 7090 | 7090 | 7090 | 158 |
| 331 | 20240523 | 131800 | 5705211380 | 7100 | 7090 | 7100 | 7090 | 352 |
| 332 | 20240523 | 131700 | 5702714540 | 7100 | 7100 | 7100 | 7090 | 718 |
| 333 | 20240523 | 131600 | 5697623410 | 7100 | 7100 | 7100 | 7100 | 152 |
| 334 | 20240523 | 131500 | 5696544210 | 7100 | 7090 | 7100 | 7080 | 1189 |
| 335 | 20240523 | 131400 | 5688119490 | 7100 | 7100 | 7100 | 7100 | 768 |
| 336 | 20240523 | 131300 | 5682666690 | 7100 | 7130 | 7130 | 7100 | 1568 |
| 337 | 20240523 | 131200 | 5671513760 | 7130 | 7100 | 7130 | 7100 | 10742 |
| 338 | 20240523 | 131100 | 5595124260 | 7090 | 7090 | 7090 | 7090 | 689 |
| 339 | 20240523 | 131000 | 5590239250 | 7090 | 7090 | 7090 | 7090 | 0 |
| 340 | 20240523 | 130900 | 5590239250 | 7090 | 7090 | 7090 | 7090 | 11 |
| 341 | 20240523 | 130800 | 5590161260 | 7070 | 7080 | 7080 | 7070 | 389 |
| 342 | 20240523 | 130700 | 5587407840 | 7070 | 7080 | 7080 | 7070 | 515 |
| 343 | 20240523 | 130600 | 5583764550 | 7080 | 7080 | 7080 | 7080 | 1 |
| 344 | 20240523 | 130500 | 5583757470 | 7070 | 7080 | 7080 | 7070 | 477 |
| 345 | 20240523 | 130400 | 5580383310 | 7070 | 7070 | 7080 | 7070 | 413 |
| 346 | 20240523 | 130300 | 5577463300 | 7070 | 7080 | 7080 | 7070 | 1275 |
| 347 | 20240523 | 130200 | 5568448690 | 7080 | 7080 | 7080 | 7080 | 0 |
| 348 | 20240523 | 130100 | 5568448690 | 7080 | 7080 | 7090 | 7080 | 952 |
| 349 | 20240523 | 130000 | 5561706610 | 7080 | 7080 | 7080 | 7080 | 611 |
| 350 | 20240523 | 125900 | 5557380730 | 7080 | 7070 | 7090 | 7070 | 3391 |
| 351 | 20240523 | 125800 | 5533390820 | 7070 | 7060 | 7070 | 7060 | 105 |
| 352 | 20240523 | 125700 | 5532649470 | 7060 | 7050 | 7060 | 7050 | 166 |
| 353 | 20240523 | 125600 | 5531477520 | 7050 | 7050 | 7060 | 7050 | 200 |
| 354 | 20240523 | 125500 | 5530067510 | 7060 | 7070 | 7070 | 7060 | 112 |
| 355 | 20240523 | 125400 | 5529276780 | 7050 | 7060 | 7060 | 7050 | 800 |
| 356 | 20240523 | 125300 | 5523630360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 357 | 20240523 | 125200 | 5523630360 | 7060 | 7060 | 7060 | 7050 | 405 |
| 358 | 20240523 | 125100 | 5520773470 | 7060 | 7070 | 7070 | 7060 | 500 |
| 359 | 20240523 | 125000 | 5517242470 | 7070 | 7070 | 7070 | 7070 | 37 |
| 360 | 20240523 | 124900 | 5516980880 | 7070 | 7060 | 7070 | 7050 | 1032 |
| 361 | 20240523 | 124800 | 5509695740 | 7070 | 7060 | 7080 | 7060 | 1756 |
| 362 | 20240523 | 124700 | 5497282150 | 7070 | 7070 | 7070 | 7070 | 1333 |
| 363 | 20240523 | 124600 | 5487857840 | 7080 | 7080 | 7080 | 7080 | 2 |
| 364 | 20240523 | 124500 | 5487843680 | 7080 | 7060 | 7080 | 7060 | 119 |
| 365 | 20240523 | 124400 | 5487003160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 366 | 20240523 | 124300 | 5487003160 | 7060 | 7080 | 7080 | 7060 | 4541 |
| 367 | 20240523 | 124200 | 5454928170 | 7080 | 7090 | 7090 | 7080 | 1594 |
| 368 | 20240523 | 124100 | 5443641240 | 7090 | 7100 | 7100 | 7090 | 186 |
| 369 | 20240523 | 124000 | 5442321080 | 7100 | 7090 | 7100 | 7090 | 1700 |
| 370 | 20240523 | 123900 | 5430261390 | 7090 | 7060 | 7090 | 7060 | 2014 |
| 371 | 20240523 | 123800 | 5416016320 | 7060 | 7060 | 7060 | 7050 | 142 |
| 372 | 20240523 | 123700 | 5415015040 | 7060 | 7060 | 7070 | 7050 | 673 |
| 373 | 20240523 | 123600 | 5410269220 | 7050 | 7060 | 7060 | 7050 | 1557 |
| 374 | 20240523 | 123500 | 5399290120 | 7060 | 7070 | 7070 | 7060 | 479 |
| 375 | 20240523 | 123400 | 5395903800 | 7050 | 7050 | 7070 | 7050 | 1523 |
| 376 | 20240523 | 123300 | 5385166630 | 7060 | 7080 | 7080 | 7060 | 553 |
| 377 | 20240523 | 123200 | 5381261630 | 7070 | 7080 | 7080 | 7070 | 23 |
| 378 | 20240523 | 123100 | 5381099000 | 7080 | 7090 | 7090 | 7050 | 5219 |
| 379 | 20240523 | 123000 | 5344210340 | 7090 | 7090 | 7090 | 7090 | 0 |
| 380 | 20240523 | 122900 | 5344210340 | 7090 | 7090 | 7090 | 7090 | 10 |
| 381 | 20240523 | 122800 | 5344139440 | 7100 | 7090 | 7100 | 7090 | 243 |
| 382 | 20240523 | 122700 | 5342416550 | 7100 | 7100 | 7110 | 7080 | 1514 |
| 383 | 20240523 | 122600 | 5331660170 | 7100 | 7090 | 7100 | 7080 | 1208 |
| 384 | 20240523 | 122500 | 5323103400 | 7100 | 7090 | 7100 | 7090 | 14 |
| 385 | 20240523 | 122400 | 5323004090 | 7090 | 7090 | 7090 | 7090 | 1140 |
| 386 | 20240523 | 122300 | 5314921490 | 7090 | 7090 | 7100 | 7090 | 1254 |
| 387 | 20240523 | 122200 | 5306026820 | 7080 | 7080 | 7080 | 7080 | 330 |
| 388 | 20240523 | 122100 | 5303690420 | 7070 | 7070 | 7080 | 7070 | 299 |
| 389 | 20240523 | 122000 | 5301576470 | 7070 | 7070 | 7070 | 7070 | 210 |
| 390 | 20240523 | 121900 | 5300091770 | 7070 | 7080 | 7080 | 7070 | 85 |
| 391 | 20240523 | 121800 | 5299490770 | 7080 | 7080 | 7080 | 7080 | 3 |
| 392 | 20240523 | 121700 | 5299469530 | 7080 | 7080 | 7080 | 7080 | 1320 |
| 393 | 20240523 | 121600 | 5290123930 | 7090 | 7090 | 7090 | 7090 | 304 |
| 394 | 20240523 | 121500 | 5287968570 | 7090 | 7090 | 7090 | 7090 | 58 |
| 395 | 20240523 | 121400 | 5287557350 | 7090 | 7090 | 7090 | 7090 | 99 |
| 396 | 20240523 | 121300 | 5286855440 | 7090 | 7090 | 7100 | 7090 | 179 |
| 397 | 20240523 | 121200 | 5285586160 | 7090 | 7090 | 7090 | 7090 | 203 |
| 398 | 20240523 | 121100 | 5284146890 | 7090 | 7080 | 7100 | 7080 | 168 |
| 399 | 20240523 | 121000 | 5282954950 | 7090 | 7100 | 7100 | 7090 | 81 |
| 400 | 20240523 | 120900 | 5282379950 | 7090 | 7090 | 7090 | 7080 | 286 |
| 401 | 20240523 | 120800 | 5280352220 | 7080 | 7080 | 7080 | 7080 | 3 |
| 402 | 20240523 | 120700 | 5280330980 | 7080 | 7090 | 7090 | 7080 | 1438 |
| 403 | 20240523 | 120600 | 5270149220 | 7090 | 7090 | 7100 | 7090 | 525 |
| 404 | 20240523 | 120500 | 5266426270 | 7090 | 7090 | 7090 | 7090 | 3 |
| 405 | 20240523 | 120400 | 5266405000 | 7080 | 7080 | 7080 | 7080 | 296 |
| 406 | 20240523 | 120300 | 5264309320 | 7090 | 7080 | 7100 | 7080 | 780 |
| 407 | 20240523 | 120200 | 5258786080 | 7080 | 7080 | 7080 | 7080 | 1626 |
| 408 | 20240523 | 120100 | 5247274000 | 7090 | 7080 | 7100 | 7070 | 1735 |
| 409 | 20240523 | 120000 | 5234968850 | 7070 | 7080 | 7090 | 7070 | 472 |
| 410 | 20240523 | 115900 | 5231627070 | 7070 | 7060 | 7080 | 7050 | 5611 |
| 411 | 20240523 | 115800 | 5191975010 | 7050 | 7040 | 7050 | 7040 | 1150 |
| 412 | 20240523 | 115700 | 5183867700 | 7050 | 7040 | 7050 | 7040 | 181 |
| 413 | 20240523 | 115600 | 5182593440 | 7040 | 7040 | 7040 | 7040 | 777 |
| 414 | 20240523 | 115500 | 5177123360 | 7040 | 7040 | 7050 | 7040 | 688 |
| 415 | 20240523 | 115400 | 5172274510 | 7040 | 7060 | 7060 | 7040 | 1662 |
| 416 | 20240523 | 115300 | 5160557990 | 7050 | 7050 | 7050 | 7050 | 184 |
| 417 | 20240523 | 115200 | 5159260790 | 7050 | 7040 | 7060 | 7040 | 2118 |
| 418 | 20240523 | 115100 | 5144318890 | 7040 | 7040 | 7040 | 7040 | 159 |
| 419 | 20240523 | 115000 | 5143199530 | 7050 | 7050 | 7050 | 7050 | 102 |
| 420 | 20240523 | 114900 | 5142480430 | 7050 | 7040 | 7050 | 7040 | 3390 |
| 421 | 20240523 | 114800 | 5118614080 | 7040 | 7040 | 7050 | 7030 | 3800 |
| 422 | 20240523 | 114700 | 5091892290 | 7040 | 7050 | 7050 | 7040 | 3837 |
| 423 | 20240523 | 114600 | 5064853550 | 7050 | 7050 | 7050 | 7050 | 205 |
| 424 | 20240523 | 114500 | 5063408300 | 7050 | 7050 | 7050 | 7050 | 966 |
| 425 | 20240523 | 114400 | 5056598000 | 7060 | 7060 | 7060 | 7060 | 295 |
| 426 | 20240523 | 114300 | 5054515300 | 7060 | 7060 | 7060 | 7050 | 1984 |
| 427 | 20240523 | 114200 | 5040525850 | 7070 | 7070 | 7070 | 7070 | 303 |
| 428 | 20240523 | 114100 | 5038383640 | 7050 | 7070 | 7070 | 7050 | 340 |
| 429 | 20240523 | 114000 | 5035983210 | 7060 | 7050 | 7060 | 7050 | 420 |
| 430 | 20240523 | 113900 | 5033021170 | 7050 | 7050 | 7060 | 7050 | 267 |
| 431 | 20240523 | 113800 | 5031137210 | 7070 | 7050 | 7070 | 7050 | 4504 |
| 432 | 20240523 | 113700 | 4999381170 | 7050 | 7070 | 7070 | 7050 | 3058 |
| 433 | 20240523 | 113600 | 4977806710 | 7070 | 7070 | 7070 | 7060 | 3045 |
| 434 | 20240523 | 113500 | 4956300140 | 7070 | 7070 | 7070 | 7060 | 911 |
| 435 | 20240523 | 113400 | 4949859490 | 7070 | 7070 | 7080 | 7060 | 3990 |
| 436 | 20240523 | 113300 | 4921685410 | 7060 | 7070 | 7070 | 7060 | 1515 |
| 437 | 20240523 | 113200 | 4910985460 | 7080 | 7080 | 7080 | 7080 | 1 |
| 438 | 20240523 | 113100 | 4910978380 | 7080 | 7080 | 7080 | 7080 | 479 |
| 439 | 20240523 | 113000 | 4907587060 | 7090 | 7080 | 7090 | 7080 | 857 |
| 440 | 20240523 | 112900 | 4901516290 | 7090 | 7060 | 7090 | 7060 | 1759 |
| 441 | 20240523 | 112800 | 4889076440 | 7070 | 7080 | 7080 | 7070 | 804 |
| 442 | 20240523 | 112700 | 4883392020 | 7080 | 7080 | 7090 | 7080 | 247 |
| 443 | 20240523 | 112600 | 4881643250 | 7070 | 7060 | 7070 | 7050 | 1460 |
| 444 | 20240523 | 112500 | 4871338050 | 7070 | 7090 | 7090 | 7050 | 16124 |
| 445 | 20240523 | 112400 | 4757359720 | 7090 | 7090 | 7090 | 7090 | 1861 |
| 446 | 20240523 | 112300 | 4744165230 | 7090 | 7090 | 7090 | 7090 | 54 |
| 447 | 20240523 | 112200 | 4743782370 | 7100 | 7100 | 7100 | 7100 | 5 |
| 448 | 20240523 | 112100 | 4743746870 | 7090 | 7090 | 7090 | 7090 | 2 |
| 449 | 20240523 | 112000 | 4743732690 | 7090 | 7090 | 7090 | 7090 | 610 |
| 450 | 20240523 | 111900 | 4739407790 | 7090 | 7090 | 7090 | 7090 | 449 |
| 451 | 20240523 | 111800 | 4736224380 | 7090 | 7100 | 7100 | 7090 | 349 |
| 452 | 20240523 | 111700 | 4733749480 | 7100 | 7090 | 7100 | 7090 | 389 |
| 453 | 20240523 | 111600 | 4730991440 | 7110 | 7100 | 7110 | 7090 | 1225 |
| 454 | 20240523 | 111500 | 4722301070 | 7100 | 7110 | 7110 | 7100 | 12 |
| 455 | 20240523 | 111400 | 4722215760 | 7100 | 7100 | 7110 | 7100 | 248 |
| 456 | 20240523 | 111300 | 4720454940 | 7100 | 7100 | 7100 | 7100 | 275 |
| 457 | 20240523 | 111200 | 4718502440 | 7120 | 7100 | 7120 | 7100 | 96 |
| 458 | 20240523 | 111100 | 4717820660 | 7110 | 7120 | 7120 | 7110 | 290 |
| 459 | 20240523 | 111000 | 4715758690 | 7110 | 7120 | 7120 | 7110 | 383 |
| 460 | 20240523 | 110900 | 4713034720 | 7120 | 7100 | 7120 | 7090 | 1603 |
| 461 | 20240523 | 110800 | 4701660600 | 7100 | 7100 | 7100 | 7100 | 130 |
| 462 | 20240523 | 110700 | 4700737600 | 7100 | 7110 | 7110 | 7100 | 1115 |
| 463 | 20240523 | 110600 | 4692818790 | 7110 | 7110 | 7110 | 7110 | 96 |
| 464 | 20240523 | 110500 | 4692136230 | 7120 | 7120 | 7120 | 7120 | 3 |
| 465 | 20240523 | 110400 | 4692114870 | 7100 | 7120 | 7120 | 7100 | 168 |
| 466 | 20240523 | 110300 | 4690920490 | 7120 | 7100 | 7120 | 7100 | 123 |
| 467 | 20240523 | 110200 | 4690047030 | 7100 | 7120 | 7120 | 7100 | 66 |
| 468 | 20240523 | 110100 | 4689577860 | 7100 | 7120 | 7120 | 7100 | 210 |
| 469 | 20240523 | 110000 | 4688085460 | 7100 | 7110 | 7130 | 7100 | 1009 |
| 470 | 20240523 | 105900 | 4680913410 | 7100 | 7110 | 7120 | 7100 | 799 |
| 471 | 20240523 | 105800 | 4675225530 | 7110 | 7100 | 7110 | 7100 | 260 |
| 472 | 20240523 | 105700 | 4673379180 | 7100 | 7100 | 7100 | 7090 | 177 |
| 473 | 20240523 | 105600 | 4672124050 | 7090 | 7090 | 7120 | 7090 | 2830 |
| 474 | 20240523 | 105500 | 4652029520 | 7090 | 7090 | 7090 | 7080 | 1007 |
| 475 | 20240523 | 105400 | 4644890650 | 7090 | 7090 | 7090 | 7080 | 717 |
| 476 | 20240523 | 105300 | 4639809340 | 7100 | 7090 | 7100 | 7090 | 15 |
| 477 | 20240523 | 105200 | 4639702930 | 7090 | 7090 | 7090 | 7080 | 545 |
| 478 | 20240523 | 105100 | 4635840060 | 7090 | 7090 | 7100 | 7090 | 1174 |
| 479 | 20240523 | 105000 | 4627514760 | 7100 | 7090 | 7100 | 7090 | 129 |
| 480 | 20240523 | 104900 | 4626600140 | 7090 | 7100 | 7110 | 7090 | 94 |
| 481 | 20240523 | 104800 | 4625933120 | 7100 | 7110 | 7110 | 7090 | 2783 |
| 482 | 20240523 | 104700 | 4606185240 | 7110 | 7110 | 7110 | 7110 | 430 |
| 483 | 20240523 | 104600 | 4603127940 | 7110 | 7110 | 7110 | 7110 | 304 |
| 484 | 20240523 | 104500 | 4600966500 | 7110 | 7120 | 7120 | 7110 | 1163 |
| 485 | 20240523 | 104400 | 4592691060 | 7110 | 7110 | 7120 | 7110 | 58 |
| 486 | 20240523 | 104300 | 4592278670 | 7110 | 7100 | 7120 | 7100 | 806 |
| 487 | 20240523 | 104200 | 4586555840 | 7110 | 7130 | 7130 | 7110 | 506 |
| 488 | 20240523 | 104100 | 4582957670 | 7130 | 7110 | 7130 | 7110 | 631 |
| 489 | 20240523 | 104000 | 4578465360 | 7110 | 7110 | 7110 | 7110 | 2 |
| 490 | 20240523 | 103900 | 4578451140 | 7090 | 7100 | 7110 | 7090 | 1323 |
| 491 | 20240523 | 103800 | 4569057840 | 7100 | 7080 | 7100 | 7080 | 230 |
| 492 | 20240523 | 103700 | 4567428420 | 7080 | 7080 | 7090 | 7080 | 2911 |
| 493 | 20240523 | 103600 | 4546816490 | 7080 | 7110 | 7110 | 7080 | 5965 |
| 494 | 20240523 | 103500 | 4504516050 | 7110 | 7100 | 7110 | 7100 | 1202 |
| 495 | 20240523 | 103400 | 4495971330 | 7110 | 7110 | 7110 | 7100 | 255 |
| 496 | 20240523 | 103300 | 4494159820 | 7100 | 7090 | 7100 | 7090 | 362 |
| 497 | 20240523 | 103200 | 4491593220 | 7090 | 7090 | 7100 | 7090 | 1898 |
| 498 | 20240523 | 103100 | 4478133950 | 7090 | 7110 | 7110 | 7090 | 5298 |
| 499 | 20240523 | 103000 | 4440510470 | 7110 | 7130 | 7130 | 7110 | 7239 |
| 500 | 20240523 | 102900 | 4388999860 | 7140 | 7140 | 7140 | 7130 | 488 |
| 501 | 20240523 | 102800 | 4385519910 | 7130 | 7140 | 7140 | 7130 | 1125 |
| 502 | 20240523 | 102700 | 4377495210 | 7130 | 7130 | 7140 | 7130 | 1082 |
| 503 | 20240523 | 102600 | 4369776350 | 7130 | 7130 | 7140 | 7120 | 530 |
| 504 | 20240523 | 102500 | 4366001290 | 7120 | 7140 | 7140 | 7120 | 2433 |
| 505 | 20240523 | 102400 | 4348664690 | 7140 | 7140 | 7140 | 7130 | 1036 |
| 506 | 20240523 | 102300 | 4341269670 | 7140 | 7150 | 7150 | 7130 | 5762 |
| 507 | 20240523 | 102200 | 4300114700 | 7160 | 7170 | 7180 | 7160 | 6216 |
| 508 | 20240523 | 102100 | 4255577150 | 7180 | 7190 | 7190 | 7180 | 4521 |
| 509 | 20240523 | 102000 | 4223113060 | 7190 | 7200 | 7200 | 7180 | 6341 |
| 510 | 20240523 | 101900 | 4177522570 | 7200 | 7210 | 7210 | 7190 | 8256 |
| 511 | 20240523 | 101800 | 4118080090 | 7200 | 7210 | 7220 | 7200 | 5310 |
| 512 | 20240523 | 101700 | 4079774450 | 7220 | 7210 | 7220 | 7200 | 11307 |
| 513 | 20240523 | 101600 | 3998191120 | 7210 | 7200 | 7210 | 7190 | 7843 |
| 514 | 20240523 | 101500 | 3941705880 | 7190 | 7190 | 7200 | 7180 | 10033 |
| 515 | 20240523 | 101400 | 3869505680 | 7190 | 7180 | 7190 | 7180 | 1990 |
| 516 | 20240523 | 101300 | 3855211720 | 7180 | 7170 | 7180 | 7170 | 1938 |
| 517 | 20240523 | 101200 | 3841314560 | 7170 | 7160 | 7170 | 7160 | 2149 |
| 518 | 20240523 | 101100 | 3825926510 | 7160 | 7160 | 7170 | 7140 | 2804 |
| 519 | 20240523 | 101000 | 3805854350 | 7170 | 7170 | 7170 | 7170 | 1121 |
| 520 | 20240523 | 100900 | 3797816780 | 7160 | 7140 | 7170 | 7140 | 2741 |
| 521 | 20240523 | 100800 | 3778184670 | 7140 | 7150 | 7160 | 7140 | 5789 |
| 522 | 20240523 | 100700 | 3736836340 | 7150 | 7150 | 7160 | 7150 | 2256 |
| 523 | 20240523 | 100600 | 3720692180 | 7150 | 7150 | 7160 | 7140 | 2297 |
| 524 | 20240523 | 100500 | 3704267730 | 7150 | 7180 | 7180 | 7150 | 6934 |
| 525 | 20240523 | 100400 | 3654614150 | 7180 | 7150 | 7190 | 7150 | 22426 |
| 526 | 20240523 | 100300 | 3493731810 | 7150 | 7140 | 7160 | 7140 | 6306 |
| 527 | 20240523 | 100200 | 3448605770 | 7120 | 7130 | 7150 | 7120 | 4873 |
| 528 | 20240523 | 100100 | 3413813270 | 7120 | 7130 | 7130 | 7120 | 1883 |
| 529 | 20240523 | 100000 | 3400392790 | 7140 | 7130 | 7140 | 7130 | 334 |
| 530 | 20240523 | 095900 | 3398008730 | 7140 | 7120 | 7140 | 7110 | 3043 |
| 531 | 20240523 | 095800 | 3376309340 | 7120 | 7110 | 7120 | 7110 | 1562 |
| 532 | 20240523 | 095700 | 3365191900 | 7100 | 7100 | 7110 | 7080 | 2602 |
| 533 | 20240523 | 095600 | 3346753570 | 7100 | 7100 | 7100 | 7090 | 41 |
| 534 | 20240523 | 095500 | 3346462740 | 7090 | 7100 | 7100 | 7090 | 396 |
| 535 | 20240523 | 095400 | 3343651160 | 7090 | 7080 | 7090 | 7080 | 2959 |
| 536 | 20240523 | 095300 | 3322674290 | 7080 | 7090 | 7090 | 7080 | 938 |
| 537 | 20240523 | 095200 | 3316031030 | 7090 | 7100 | 7100 | 7090 | 531 |
| 538 | 20240523 | 095100 | 3312265750 | 7100 | 7080 | 7100 | 7080 | 1133 |
| 539 | 20240523 | 095000 | 3304233380 | 7080 | 7100 | 7100 | 7080 | 1460 |
| 540 | 20240523 | 094900 | 3293881970 | 7100 | 7110 | 7120 | 7100 | 1227 |
| 541 | 20240523 | 094800 | 3285159090 | 7120 | 7110 | 7120 | 7110 | 926 |
| 542 | 20240523 | 094700 | 3278575210 | 7110 | 7110 | 7110 | 7100 | 2148 |
| 543 | 20240523 | 094600 | 3263310180 | 7100 | 7090 | 7110 | 7090 | 3794 |
| 544 | 20240523 | 094500 | 3236379870 | 7100 | 7090 | 7100 | 7080 | 1739 |
| 545 | 20240523 | 094400 | 3224046040 | 7090 | 7120 | 7120 | 7090 | 9306 |
| 546 | 20240523 | 094300 | 3157929760 | 7120 | 7110 | 7120 | 7110 | 399 |
| 547 | 20240523 | 094200 | 3155092760 | 7120 | 7120 | 7130 | 7110 | 3281 |
| 548 | 20240523 | 094100 | 3131732690 | 7130 | 7140 | 7150 | 7120 | 14579 |
| 549 | 20240523 | 094000 | 3027657500 | 7140 | 7120 | 7140 | 7120 | 4244 |
| 550 | 20240523 | 093900 | 2997402720 | 7120 | 7120 | 7120 | 7120 | 3736 |
| 551 | 20240523 | 093800 | 2970802400 | 7120 | 7110 | 7120 | 7110 | 902 |
| 552 | 20240523 | 093700 | 2964388450 | 7110 | 7100 | 7120 | 7100 | 1859 |
| 553 | 20240523 | 093600 | 2951177220 | 7100 | 7100 | 7110 | 7100 | 1855 |
| 554 | 20240523 | 093500 | 2938005780 | 7100 | 7120 | 7120 | 7100 | 4006 |
| 555 | 20240523 | 093400 | 2909522760 | 7120 | 7110 | 7120 | 7110 | 2399 |
| 556 | 20240523 | 093300 | 2892464660 | 7110 | 7110 | 7120 | 7110 | 2400 |
| 557 | 20240523 | 093200 | 2875399550 | 7110 | 7110 | 7120 | 7090 | 9154 |
| 558 | 20240523 | 093100 | 2810384580 | 7120 | 7100 | 7120 | 7100 | 9061 |
| 559 | 20240523 | 093000 | 2746014740 | 7090 | 7090 | 7100 | 7070 | 6748 |
| 560 | 20240523 | 092900 | 2698186320 | 7080 | 7060 | 7080 | 7050 | 7987 |
| 561 | 20240523 | 092800 | 2641745190 | 7070 | 7060 | 7070 | 7010 | 10759 |
| 562 | 20240523 | 092700 | 2565989620 | 7060 | 7080 | 7080 | 7050 | 9254 |
| 563 | 20240523 | 092600 | 2500627190 | 7070 | 7090 | 7090 | 7070 | 4650 |
| 564 | 20240523 | 092500 | 2467697880 | 7090 | 7080 | 7090 | 7070 | 449 |
| 565 | 20240523 | 092400 | 2464519920 | 7080 | 7100 | 7100 | 7080 | 6450 |
| 566 | 20240523 | 092300 | 2418777360 | 7090 | 7080 | 7100 | 7080 | 2191 |
| 567 | 20240523 | 092200 | 2403238520 | 7080 | 7080 | 7090 | 7080 | 730 |
| 568 | 20240523 | 092100 | 2398069610 | 7080 | 7090 | 7090 | 7070 | 1877 |
| 569 | 20240523 | 092000 | 2384786560 | 7090 | 7100 | 7110 | 7070 | 23127 |
| 570 | 20240523 | 091900 | 2220793070 | 7100 | 7060 | 7100 | 7060 | 10177 |
| 571 | 20240523 | 091800 | 2148773050 | 7060 | 7060 | 7060 | 7050 | 1331 |
| 572 | 20240523 | 091700 | 2139381740 | 7050 | 7060 | 7080 | 7050 | 7973 |
| 573 | 20240523 | 091600 | 2083019620 | 7070 | 7060 | 7070 | 7040 | 4558 |
| 574 | 20240523 | 091500 | 2050875370 | 7060 | 7020 | 7060 | 7020 | 4181 |
| 575 | 20240523 | 091400 | 2021471490 | 7030 | 7030 | 7030 | 7010 | 6529 |
| 576 | 20240523 | 091300 | 1975627680 | 7030 | 7030 | 7050 | 7020 | 2703 |
| 577 | 20240523 | 091200 | 1956631680 | 7030 | 7050 | 7050 | 7010 | 5648 |
| 578 | 20240523 | 091100 | 1916916040 | 7040 | 7060 | 7060 | 7040 | 6586 |
| 579 | 20240523 | 091000 | 1870523220 | 7050 | 7070 | 7080 | 7030 | 13540 |
| 580 | 20240523 | 090900 | 1774998410 | 7080 | 7070 | 7080 | 7060 | 12770 |
| 581 | 20240523 | 090800 | 1684735020 | 7070 | 7040 | 7070 | 7010 | 17311 |
| 582 | 20240523 | 090700 | 1562698400 | 7020 | 7000 | 7030 | 6980 | 14461 |
| 583 | 20240523 | 090600 | 1461425390 | 6990 | 7010 | 7020 | 6950 | 58872 |
| 584 | 20240523 | 090500 | 1050243910 | 7030 | 7050 | 7050 | 7000 | 36491 |
| 585 | 20240523 | 090400 | 793940080 | 7040 | 7080 | 7090 | 7030 | 16219 |
| 586 | 20240523 | 090300 | 679546470 | 7080 | 7090 | 7100 | 7080 | 3113 |
| 587 | 20240523 | 090200 | 657498640 | 7070 | 7100 | 7100 | 7070 | 7528 |
| 588 | 20240523 | 090100 | 604131480 | 7100 | 7080 | 7100 | 7040 | 16222 |
| 589 | 20240523 | 090000 | 489456760 | 7080 | 7100 | 7170 | 7070 | 68901 |