29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 7590 |
| 3 | 20240603 | 184700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240603 | 184600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240603 | 184500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240603 | 184400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240603 | 184300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240603 | 184200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240603 | 184100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240603 | 184000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240603 | 183900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240603 | 183800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240603 | 183700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240603 | 183600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240603 | 183500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240603 | 183400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240603 | 183300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240603 | 183200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240603 | 183100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240603 | 183000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240603 | 182900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240603 | 182800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240603 | 182700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240603 | 182600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240603 | 182500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240603 | 182400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240603 | 182300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240603 | 182200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240603 | 182100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240603 | 182000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240603 | 181900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240603 | 181800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 7590 |
| 33 | 20240603 | 181700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240603 | 181600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240603 | 181500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240603 | 181400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240603 | 181300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240603 | 181200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240603 | 181100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240603 | 181000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240603 | 180900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240603 | 180800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240603 | 180700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240603 | 180600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240603 | 180500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240603 | 180400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240603 | 180300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240603 | 180200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240603 | 180100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240603 | 180000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240603 | 175900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240603 | 175800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240603 | 175700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240603 | 175600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240603 | 175500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240603 | 175400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240603 | 175300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240603 | 175200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240603 | 175100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240603 | 175000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240603 | 174900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240603 | 174800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 7590 |
| 63 | 20240603 | 174700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240603 | 174600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240603 | 174500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240603 | 174400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240603 | 174300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240603 | 174200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240603 | 174100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240603 | 174000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240603 | 173900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240603 | 173800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240603 | 173700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240603 | 173600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240603 | 173500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240603 | 173400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240603 | 173300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240603 | 173200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240603 | 173100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240603 | 173000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240603 | 172900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240603 | 172800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240603 | 172700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240603 | 172600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240603 | 172500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240603 | 172400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240603 | 172300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240603 | 172200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240603 | 172100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240603 | 172000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240603 | 171900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240603 | 171800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 7590 |
| 93 | 20240603 | 171700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240603 | 171600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240603 | 171500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240603 | 171400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240603 | 171300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240603 | 171200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240603 | 171100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240603 | 171000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240603 | 170900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240603 | 170800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240603 | 170700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240603 | 170600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240603 | 170500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240603 | 170400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240603 | 170300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240603 | 170200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240603 | 170100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240603 | 170000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240603 | 165900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240603 | 165800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240603 | 165700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240603 | 165600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240603 | 165500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240603 | 165400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240603 | 165300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240603 | 165200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240603 | 165100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240603 | 165000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240603 | 164900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240603 | 164800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 7590 |
| 123 | 20240603 | 164700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240603 | 164600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240603 | 164500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240603 | 164400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240603 | 164300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240603 | 164200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240603 | 164100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240603 | 164000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240603 | 163900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240603 | 163800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240603 | 163700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240603 | 163600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240603 | 163500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240603 | 163400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240603 | 163300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240603 | 163200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240603 | 163100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240603 | 163000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240603 | 162900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240603 | 162800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240603 | 162700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240603 | 162600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240603 | 162500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240603 | 162400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240603 | 162300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240603 | 162200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240603 | 162100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240603 | 162000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240603 | 161900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240603 | 161800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 7590 |
| 153 | 20240603 | 161700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240603 | 161600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240603 | 161500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240603 | 161400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240603 | 161300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240603 | 161200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240603 | 161100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240603 | 161000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240603 | 160900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240603 | 160800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240603 | 160700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240603 | 160600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240603 | 160500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240603 | 160400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240603 | 160300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240603 | 160200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240603 | 160100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240603 | 160000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240603 | 155900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240603 | 155800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240603 | 155700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240603 | 155600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240603 | 155500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240603 | 155400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240603 | 155300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240603 | 155200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240603 | 155100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240603 | 155000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240603 | 154900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240603 | 154800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 7590 |
| 183 | 20240603 | 154700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240603 | 154600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240603 | 154500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240603 | 154400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240603 | 154300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240603 | 154200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240603 | 154100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240603 | 154000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240603 | 153900 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240603 | 153800 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20240603 | 153700 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20240603 | 153600 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20240603 | 153500 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20240603 | 153400 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20240603 | 153300 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20240603 | 153200 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20240603 | 153100 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20240603 | 153000 | 2799538050 | 6830 | 6830 | 6830 | 6830 | 7590 |
| 201 | 20240603 | 152900 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20240603 | 152800 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20240603 | 152700 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20240603 | 152600 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20240603 | 152500 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20240603 | 152400 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20240603 | 152300 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20240603 | 152200 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20240603 | 152100 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20240603 | 152000 | 2747698350 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20240603 | 151900 | 2747698350 | 6830 | 6830 | 6830 | 6810 | 3115 |
| 212 | 20240603 | 151800 | 2726443060 | 6830 | 6810 | 6830 | 6810 | 1051 |
| 213 | 20240603 | 151700 | 2719275570 | 6820 | 6820 | 6820 | 6810 | 1687 |
| 214 | 20240603 | 151600 | 2707774290 | 6810 | 6800 | 6810 | 6800 | 436 |
| 215 | 20240603 | 151500 | 2704806000 | 6800 | 6810 | 6810 | 6800 | 136 |
| 216 | 20240603 | 151400 | 2703881170 | 6800 | 6790 | 6800 | 6790 | 317 |
| 217 | 20240603 | 151300 | 2701726210 | 6800 | 6800 | 6800 | 6800 | 11 |
| 218 | 20240603 | 151200 | 2701651410 | 6810 | 6800 | 6810 | 6800 | 623 |
| 219 | 20240603 | 151100 | 2697412970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20240603 | 151000 | 2697412970 | 6800 | 6790 | 6800 | 6790 | 225 |
| 221 | 20240603 | 150900 | 2695885140 | 6800 | 6800 | 6810 | 6800 | 669 |
| 222 | 20240603 | 150800 | 2691335900 | 6800 | 6820 | 6820 | 6800 | 2133 |
| 223 | 20240603 | 150700 | 2676813530 | 6810 | 6830 | 6830 | 6810 | 1915 |
| 224 | 20240603 | 150600 | 2663751070 | 6830 | 6830 | 6830 | 6830 | 729 |
| 225 | 20240603 | 150500 | 2658772000 | 6830 | 6840 | 6840 | 6830 | 564 |
| 226 | 20240603 | 150400 | 2654919840 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20240603 | 150300 | 2654919840 | 6830 | 6830 | 6840 | 6830 | 474 |
| 228 | 20240603 | 150200 | 2651681680 | 6830 | 6820 | 6830 | 6820 | 355 |
| 229 | 20240603 | 150100 | 2649257830 | 6830 | 6820 | 6830 | 6820 | 396 |
| 230 | 20240603 | 150000 | 2646554190 | 6830 | 6810 | 6830 | 6810 | 125 |
| 231 | 20240603 | 145900 | 2645701690 | 6820 | 6810 | 6820 | 6800 | 1046 |
| 232 | 20240603 | 145800 | 2638582120 | 6810 | 6810 | 6810 | 6810 | 181 |
| 233 | 20240603 | 145700 | 2637349510 | 6820 | 6820 | 6820 | 6820 | 2 |
| 234 | 20240603 | 145600 | 2637335870 | 6820 | 6820 | 6820 | 6810 | 790 |
| 235 | 20240603 | 145500 | 2631948670 | 6830 | 6830 | 6840 | 6830 | 489 |
| 236 | 20240603 | 145400 | 2628608770 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20240603 | 145300 | 2628608770 | 6830 | 6840 | 6840 | 6830 | 408 |
| 238 | 20240603 | 145200 | 2625821130 | 6840 | 6840 | 6850 | 6840 | 1271 |
| 239 | 20240603 | 145100 | 2617127480 | 6840 | 6850 | 6850 | 6840 | 261 |
| 240 | 20240603 | 145000 | 2615340730 | 6850 | 6840 | 6850 | 6840 | 156 |
| 241 | 20240603 | 144900 | 2614272690 | 6840 | 6840 | 6840 | 6840 | 408 |
| 242 | 20240603 | 144800 | 2611481970 | 6840 | 6840 | 6840 | 6840 | 153 |
| 243 | 20240603 | 144700 | 2610435450 | 6840 | 6830 | 6840 | 6830 | 1054 |
| 244 | 20240603 | 144600 | 2603236400 | 6820 | 6830 | 6830 | 6820 | 70 |
| 245 | 20240603 | 144500 | 2602758320 | 6820 | 6830 | 6830 | 6820 | 559 |
| 246 | 20240603 | 144400 | 2598945800 | 6820 | 6830 | 6830 | 6820 | 236 |
| 247 | 20240603 | 144300 | 2597336270 | 6820 | 6830 | 6830 | 6820 | 137 |
| 248 | 20240603 | 144200 | 2596401920 | 6820 | 6820 | 6820 | 6820 | 746 |
| 249 | 20240603 | 144100 | 2591314200 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20240603 | 144000 | 2591314200 | 6810 | 6820 | 6820 | 6810 | 33 |
| 251 | 20240603 | 143900 | 2591089440 | 6820 | 6810 | 6820 | 6810 | 15 |
| 252 | 20240603 | 143800 | 2590987280 | 6810 | 6820 | 6820 | 6810 | 410 |
| 253 | 20240603 | 143700 | 2588195090 | 6820 | 6820 | 6820 | 6820 | 1 |
| 254 | 20240603 | 143600 | 2588188270 | 6820 | 6820 | 6820 | 6820 | 24 |
| 255 | 20240603 | 143500 | 2588024590 | 6820 | 6810 | 6820 | 6810 | 206 |
| 256 | 20240603 | 143400 | 2586621700 | 6820 | 6810 | 6820 | 6810 | 43 |
| 257 | 20240603 | 143300 | 2586328860 | 6820 | 6820 | 6820 | 6810 | 140 |
| 258 | 20240603 | 143200 | 2585375350 | 6810 | 6820 | 6820 | 6810 | 11 |
| 259 | 20240603 | 143100 | 2585300430 | 6820 | 6800 | 6820 | 6800 | 2371 |
| 260 | 20240603 | 143000 | 2569177610 | 6790 | 6790 | 6790 | 6790 | 143 |
| 261 | 20240603 | 142900 | 2568206640 | 6800 | 6810 | 6810 | 6800 | 2000 |
| 262 | 20240603 | 142800 | 2554606630 | 6810 | 6810 | 6820 | 6810 | 444 |
| 263 | 20240603 | 142700 | 2551581850 | 6820 | 6820 | 6820 | 6820 | 20 |
| 264 | 20240603 | 142600 | 2551445450 | 6810 | 6820 | 6820 | 6810 | 40 |
| 265 | 20240603 | 142500 | 2551172850 | 6820 | 6820 | 6820 | 6820 | 5 |
| 266 | 20240603 | 142400 | 2551138750 | 6820 | 6830 | 6840 | 6820 | 1888 |
| 267 | 20240603 | 142300 | 2538250890 | 6830 | 6830 | 6830 | 6820 | 82 |
| 268 | 20240603 | 142200 | 2537691420 | 6830 | 6840 | 6840 | 6830 | 129 |
| 269 | 20240603 | 142100 | 2536810310 | 6830 | 6830 | 6840 | 6830 | 259 |
| 270 | 20240603 | 142000 | 2535041290 | 6830 | 6830 | 6830 | 6830 | 587 |
| 271 | 20240603 | 141900 | 2531032080 | 6830 | 6820 | 6830 | 6820 | 33 |
| 272 | 20240603 | 141800 | 2530806990 | 6820 | 6820 | 6820 | 6820 | 422 |
| 273 | 20240603 | 141700 | 2527928950 | 6820 | 6820 | 6820 | 6820 | 4 |
| 274 | 20240603 | 141600 | 2527901670 | 6820 | 6820 | 6820 | 6820 | 4 |
| 275 | 20240603 | 141500 | 2527874390 | 6820 | 6820 | 6820 | 6810 | 210 |
| 276 | 20240603 | 141400 | 2526444230 | 6820 | 6820 | 6820 | 6820 | 12 |
| 277 | 20240603 | 141300 | 2526362390 | 6820 | 6820 | 6820 | 6810 | 119 |
| 278 | 20240603 | 141200 | 2525551860 | 6820 | 6820 | 6820 | 6800 | 111 |
| 279 | 20240603 | 141100 | 2524796870 | 6820 | 6820 | 6820 | 6820 | 330 |
| 280 | 20240603 | 141000 | 2522546270 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20240603 | 140900 | 2522546270 | 6820 | 6810 | 6820 | 6810 | 159 |
| 282 | 20240603 | 140800 | 2521463430 | 6800 | 6800 | 6800 | 6800 | 300 |
| 283 | 20240603 | 140700 | 2519423430 | 6800 | 6800 | 6800 | 6800 | 51 |
| 284 | 20240603 | 140600 | 2519076630 | 6810 | 6810 | 6810 | 6800 | 203 |
| 285 | 20240603 | 140500 | 2517695100 | 6810 | 6830 | 6830 | 6810 | 369 |
| 286 | 20240603 | 140400 | 2515181620 | 6830 | 6820 | 6830 | 6810 | 489 |
| 287 | 20240603 | 140300 | 2511847450 | 6820 | 6790 | 6820 | 6790 | 1341 |
| 288 | 20240603 | 140200 | 2502724390 | 6790 | 6800 | 6800 | 6790 | 1072 |
| 289 | 20240603 | 140100 | 2495445500 | 6800 | 6810 | 6810 | 6800 | 66 |
| 290 | 20240603 | 140000 | 2494996690 | 6800 | 6800 | 6810 | 6800 | 112 |
| 291 | 20240603 | 135900 | 2494234780 | 6810 | 6810 | 6810 | 6810 | 3 |
| 292 | 20240603 | 135800 | 2494214350 | 6810 | 6810 | 6810 | 6800 | 304 |
| 293 | 20240603 | 135700 | 2492146110 | 6810 | 6800 | 6810 | 6800 | 102 |
| 294 | 20240603 | 135600 | 2491452490 | 6800 | 6800 | 6800 | 6800 | 0 |
| 295 | 20240603 | 135500 | 2491452490 | 6800 | 6800 | 6800 | 6800 | 113 |
| 296 | 20240603 | 135400 | 2490684090 | 6800 | 6800 | 6810 | 6800 | 300 |
| 297 | 20240603 | 135300 | 2488644080 | 6800 | 6790 | 6800 | 6790 | 227 |
| 298 | 20240603 | 135200 | 2487100490 | 6790 | 6790 | 6790 | 6790 | 1000 |
| 299 | 20240603 | 135100 | 2480310490 | 6790 | 6790 | 6790 | 6790 | 103 |
| 300 | 20240603 | 135000 | 2479611120 | 6800 | 6800 | 6800 | 6800 | 400 |
| 301 | 20240603 | 134900 | 2476891120 | 6800 | 6810 | 6810 | 6800 | 1511 |
| 302 | 20240603 | 134800 | 2466605210 | 6810 | 6810 | 6810 | 6810 | 0 |
| 303 | 20240603 | 134700 | 2466605210 | 6810 | 6820 | 6820 | 6810 | 36 |
| 304 | 20240603 | 134600 | 2466359930 | 6820 | 6820 | 6820 | 6820 | 450 |
| 305 | 20240603 | 134500 | 2463290930 | 6810 | 6820 | 6820 | 6810 | 1435 |
| 306 | 20240603 | 134400 | 2453514730 | 6820 | 6820 | 6830 | 6820 | 287 |
| 307 | 20240603 | 134300 | 2451556390 | 6840 | 6840 | 6840 | 6830 | 602 |
| 308 | 20240603 | 134200 | 2447444690 | 6840 | 6840 | 6840 | 6840 | 51 |
| 309 | 20240603 | 134100 | 2447095850 | 6840 | 6830 | 6840 | 6830 | 228 |
| 310 | 20240603 | 134000 | 2445538500 | 6830 | 6830 | 6830 | 6830 | 5 |
| 311 | 20240603 | 133900 | 2445504350 | 6830 | 6820 | 6830 | 6820 | 1185 |
| 312 | 20240603 | 133800 | 2437422540 | 6810 | 6810 | 6810 | 6810 | 980 |
| 313 | 20240603 | 133700 | 2430748740 | 6810 | 6790 | 6810 | 6790 | 9881 |
| 314 | 20240603 | 133600 | 2363576150 | 6790 | 6790 | 6790 | 6790 | 5 |
| 315 | 20240603 | 133500 | 2363542200 | 6790 | 6790 | 6790 | 6790 | 10 |
| 316 | 20240603 | 133400 | 2363474300 | 6790 | 6780 | 6790 | 6780 | 160 |
| 317 | 20240603 | 133300 | 2362389350 | 6790 | 6780 | 6790 | 6780 | 646 |
| 318 | 20240603 | 133200 | 2358007450 | 6790 | 6780 | 6790 | 6780 | 903 |
| 319 | 20240603 | 133100 | 2351880080 | 6780 | 6790 | 6790 | 6760 | 1541 |
| 320 | 20240603 | 133000 | 2341445670 | 6790 | 6790 | 6790 | 6790 | 0 |
| 321 | 20240603 | 132900 | 2341445670 | 6790 | 6790 | 6790 | 6790 | 1 |
| 322 | 20240603 | 132800 | 2341438880 | 6790 | 6780 | 6790 | 6780 | 76 |
| 323 | 20240603 | 132700 | 2340923570 | 6790 | 6780 | 6790 | 6770 | 263 |
| 324 | 20240603 | 132600 | 2339140660 | 6780 | 6770 | 6780 | 6770 | 118 |
| 325 | 20240603 | 132500 | 2338341630 | 6780 | 6790 | 6790 | 6780 | 151 |
| 326 | 20240603 | 132400 | 2337316410 | 6770 | 6780 | 6780 | 6770 | 1133 |
| 327 | 20240603 | 132300 | 2329638620 | 6780 | 6780 | 6780 | 6780 | 2 |
| 328 | 20240603 | 132200 | 2329625060 | 6780 | 6780 | 6780 | 6780 | 200 |
| 329 | 20240603 | 132100 | 2328269060 | 6780 | 6780 | 6780 | 6780 | 0 |
| 330 | 20240603 | 132000 | 2328269060 | 6780 | 6780 | 6780 | 6770 | 100 |
| 331 | 20240603 | 131900 | 2327591160 | 6780 | 6780 | 6780 | 6780 | 36 |
| 332 | 20240603 | 131800 | 2327347080 | 6780 | 6780 | 6780 | 6780 | 0 |
| 333 | 20240603 | 131700 | 2327347080 | 6780 | 6780 | 6780 | 6780 | 20 |
| 334 | 20240603 | 131600 | 2327211480 | 6780 | 6790 | 6800 | 6770 | 1898 |
| 335 | 20240603 | 131500 | 2314348500 | 6790 | 6810 | 6810 | 6790 | 584 |
| 336 | 20240603 | 131400 | 2310377490 | 6820 | 6820 | 6820 | 6800 | 770 |
| 337 | 20240603 | 131300 | 2305131410 | 6820 | 6820 | 6820 | 6820 | 456 |
| 338 | 20240603 | 131200 | 2302021490 | 6820 | 6820 | 6820 | 6800 | 870 |
| 339 | 20240603 | 131100 | 2296096730 | 6810 | 6800 | 6810 | 6800 | 325 |
| 340 | 20240603 | 131000 | 2293885130 | 6800 | 6790 | 6800 | 6790 | 279 |
| 341 | 20240603 | 130900 | 2291990430 | 6790 | 6790 | 6790 | 6790 | 0 |
| 342 | 20240603 | 130800 | 2291990430 | 6790 | 6790 | 6790 | 6790 | 17 |
| 343 | 20240603 | 130700 | 2291875000 | 6790 | 6790 | 6790 | 6790 | 533 |
| 344 | 20240603 | 130600 | 2288255930 | 6780 | 6780 | 6780 | 6780 | 133 |
| 345 | 20240603 | 130500 | 2287354190 | 6790 | 6790 | 6790 | 6790 | 3 |
| 346 | 20240603 | 130400 | 2287333820 | 6790 | 6790 | 6790 | 6790 | 12 |
| 347 | 20240603 | 130300 | 2287252340 | 6780 | 6780 | 6780 | 6780 | 0 |
| 348 | 20240603 | 130200 | 2287252340 | 6780 | 6770 | 6780 | 6770 | 643 |
| 349 | 20240603 | 130100 | 2282892850 | 6780 | 6780 | 6780 | 6780 | 681 |
| 350 | 20240603 | 130000 | 2278275670 | 6790 | 6780 | 6790 | 6780 | 2 |
| 351 | 20240603 | 125900 | 2278262100 | 6780 | 6790 | 6790 | 6780 | 158 |
| 352 | 20240603 | 125800 | 2277190840 | 6790 | 6790 | 6790 | 6790 | 0 |
| 353 | 20240603 | 125700 | 2277190840 | 6790 | 6790 | 6790 | 6790 | 30 |
| 354 | 20240603 | 125600 | 2276987140 | 6790 | 6790 | 6790 | 6790 | 1 |
| 355 | 20240603 | 125500 | 2276980350 | 6790 | 6790 | 6790 | 6790 | 112 |
| 356 | 20240603 | 125400 | 2276219870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 357 | 20240603 | 125300 | 2276219870 | 6790 | 6790 | 6790 | 6790 | 17 |
| 358 | 20240603 | 125200 | 2276104440 | 6790 | 6800 | 6800 | 6790 | 27 |
| 359 | 20240603 | 125100 | 2275921100 | 6800 | 6790 | 6800 | 6790 | 305 |
| 360 | 20240603 | 125000 | 2273849950 | 6800 | 6800 | 6800 | 6800 | 10 |
| 361 | 20240603 | 124900 | 2273781950 | 6800 | 6790 | 6800 | 6790 | 600 |
| 362 | 20240603 | 124800 | 2269701960 | 6800 | 6800 | 6810 | 6800 | 874 |
| 363 | 20240603 | 124700 | 2263758380 | 6800 | 6790 | 6800 | 6790 | 1571 |
| 364 | 20240603 | 124600 | 2253081600 | 6790 | 6790 | 6790 | 6790 | 13 |
| 365 | 20240603 | 124500 | 2252993330 | 6790 | 6780 | 6790 | 6780 | 154 |
| 366 | 20240603 | 124400 | 2251948170 | 6780 | 6780 | 6780 | 6780 | 687 |
| 367 | 20240603 | 124300 | 2247290310 | 6780 | 6780 | 6780 | 6770 | 617 |
| 368 | 20240603 | 124200 | 2243111550 | 6780 | 6780 | 6780 | 6780 | 86 |
| 369 | 20240603 | 124100 | 2242528470 | 6770 | 6770 | 6770 | 6770 | 128 |
| 370 | 20240603 | 124000 | 2241661910 | 6770 | 6770 | 6780 | 6770 | 62 |
| 371 | 20240603 | 123900 | 2241242160 | 6770 | 6760 | 6770 | 6760 | 137 |
| 372 | 20240603 | 123800 | 2240314820 | 6760 | 6750 | 6770 | 6740 | 1530 |
| 373 | 20240603 | 123700 | 2229974220 | 6740 | 6740 | 6740 | 6740 | 747 |
| 374 | 20240603 | 123600 | 2224939440 | 6740 | 6740 | 6750 | 6740 | 12 |
| 375 | 20240603 | 123500 | 2224858550 | 6740 | 6740 | 6740 | 6740 | 39 |
| 376 | 20240603 | 123400 | 2224595690 | 6730 | 6730 | 6740 | 6730 | 339 |
| 377 | 20240603 | 123300 | 2222314210 | 6730 | 6730 | 6730 | 6730 | 10 |
| 378 | 20240603 | 123200 | 2222246910 | 6740 | 6730 | 6740 | 6730 | 394 |
| 379 | 20240603 | 123100 | 2219595270 | 6740 | 6740 | 6740 | 6740 | 59 |
| 380 | 20240603 | 123000 | 2219197610 | 6750 | 6730 | 6750 | 6730 | 542 |
| 381 | 20240603 | 122900 | 2215549850 | 6730 | 6730 | 6730 | 6730 | 1020 |
| 382 | 20240603 | 122800 | 2208685250 | 6750 | 6750 | 6750 | 6750 | 32 |
| 383 | 20240603 | 122700 | 2208469250 | 6750 | 6750 | 6750 | 6750 | 30 |
| 384 | 20240603 | 122600 | 2208266750 | 6750 | 6750 | 6750 | 6750 | 1 |
| 385 | 20240603 | 122500 | 2208260000 | 6750 | 6740 | 6750 | 6740 | 300 |
| 386 | 20240603 | 122400 | 2206235100 | 6750 | 6740 | 6750 | 6730 | 18 |
| 387 | 20240603 | 122300 | 2206113930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 388 | 20240603 | 122200 | 2206113930 | 6750 | 6740 | 6750 | 6740 | 102 |
| 389 | 20240603 | 122100 | 2205425450 | 6750 | 6750 | 6750 | 6750 | 44 |
| 390 | 20240603 | 122000 | 2205128450 | 6740 | 6740 | 6740 | 6740 | 518 |
| 391 | 20240603 | 121900 | 2201637130 | 6740 | 6730 | 6740 | 6730 | 203 |
| 392 | 20240603 | 121800 | 2200270630 | 6730 | 6710 | 6730 | 6710 | 161 |
| 393 | 20240603 | 121700 | 2199187280 | 6700 | 6720 | 6720 | 6700 | 3001 |
| 394 | 20240603 | 121600 | 2179065240 | 6740 | 6740 | 6740 | 6740 | 1 |
| 395 | 20240603 | 121500 | 2179058500 | 6720 | 6740 | 6740 | 6720 | 2200 |
| 396 | 20240603 | 121400 | 2164263100 | 6750 | 6750 | 6750 | 6750 | 0 |
| 397 | 20240603 | 121300 | 2164263100 | 6750 | 6750 | 6750 | 6750 | 0 |
| 398 | 20240603 | 121200 | 2164263100 | 6750 | 6740 | 6750 | 6740 | 121 |
| 399 | 20240603 | 121100 | 2163447450 | 6740 | 6730 | 6740 | 6730 | 9 |
| 400 | 20240603 | 121000 | 2163386800 | 6730 | 6730 | 6730 | 6730 | 3 |
| 401 | 20240603 | 120900 | 2163366610 | 6730 | 6730 | 6730 | 6730 | 100 |
| 402 | 20240603 | 120800 | 2162693610 | 6720 | 6720 | 6720 | 6720 | 0 |
| 403 | 20240603 | 120700 | 2162693610 | 6720 | 6740 | 6740 | 6720 | 3286 |
| 404 | 20240603 | 120600 | 2140607370 | 6750 | 6750 | 6750 | 6750 | 1 |
| 405 | 20240603 | 120500 | 2140600620 | 6750 | 6750 | 6750 | 6750 | 0 |
| 406 | 20240603 | 120400 | 2140600620 | 6750 | 6750 | 6750 | 6750 | 2 |
| 407 | 20240603 | 120300 | 2140587120 | 6750 | 6740 | 6750 | 6740 | 108 |
| 408 | 20240603 | 120200 | 2139858130 | 6740 | 6740 | 6740 | 6740 | 26 |
| 409 | 20240603 | 120100 | 2139682890 | 6750 | 6750 | 6750 | 6750 | 30 |
| 410 | 20240603 | 120000 | 2139480390 | 6720 | 6740 | 6740 | 6720 | 601 |
| 411 | 20240603 | 115900 | 2135432410 | 6750 | 6740 | 6750 | 6740 | 644 |
| 412 | 20240603 | 115800 | 2131086040 | 6750 | 6730 | 6750 | 6730 | 1729 |
| 413 | 20240603 | 115700 | 2119438260 | 6730 | 6730 | 6740 | 6730 | 689 |
| 414 | 20240603 | 115600 | 2114801270 | 6750 | 6750 | 6750 | 6750 | 51 |
| 415 | 20240603 | 115500 | 2114457020 | 6750 | 6740 | 6750 | 6730 | 197 |
| 416 | 20240603 | 115400 | 2113128900 | 6750 | 6740 | 6750 | 6740 | 3 |
| 417 | 20240603 | 115300 | 2113108660 | 6730 | 6740 | 6740 | 6730 | 303 |
| 418 | 20240603 | 115200 | 2111068440 | 6740 | 6730 | 6740 | 6730 | 76 |
| 419 | 20240603 | 115100 | 2110556250 | 6730 | 6740 | 6740 | 6730 | 13 |
| 420 | 20240603 | 115000 | 2110468660 | 6740 | 6740 | 6740 | 6740 | 148 |
| 421 | 20240603 | 114900 | 2109471140 | 6740 | 6730 | 6740 | 6710 | 2512 |
| 422 | 20240603 | 114800 | 2092608570 | 6730 | 6730 | 6730 | 6730 | 0 |
| 423 | 20240603 | 114700 | 2092608570 | 6730 | 6730 | 6740 | 6730 | 97 |
| 424 | 20240603 | 114600 | 2091955250 | 6720 | 6720 | 6720 | 6720 | 139 |
| 425 | 20240603 | 114500 | 2091021170 | 6710 | 6730 | 6730 | 6710 | 88 |
| 426 | 20240603 | 114400 | 2090430460 | 6740 | 6740 | 6740 | 6740 | 0 |
| 427 | 20240603 | 114300 | 2090430460 | 6740 | 6730 | 6740 | 6730 | 21 |
| 428 | 20240603 | 114200 | 2090288930 | 6740 | 6720 | 6740 | 6710 | 3848 |
| 429 | 20240603 | 114100 | 2064419280 | 6720 | 6710 | 6720 | 6710 | 12 |
| 430 | 20240603 | 114000 | 2064338680 | 6710 | 6720 | 6720 | 6710 | 245 |
| 431 | 20240603 | 113900 | 2062692810 | 6720 | 6720 | 6740 | 6710 | 151 |
| 432 | 20240603 | 113800 | 2061678100 | 6730 | 6730 | 6730 | 6730 | 1 |
| 433 | 20240603 | 113700 | 2061671370 | 6730 | 6720 | 6730 | 6720 | 7 |
| 434 | 20240603 | 113600 | 2061624320 | 6720 | 6720 | 6720 | 6720 | 18 |
| 435 | 20240603 | 113500 | 2061503360 | 6710 | 6710 | 6710 | 6710 | 0 |
| 436 | 20240603 | 113400 | 2061503360 | 6710 | 6700 | 6710 | 6700 | 4 |
| 437 | 20240603 | 113300 | 2061476550 | 6700 | 6720 | 6720 | 6700 | 2688 |
| 438 | 20240603 | 113200 | 2043462270 | 6720 | 6700 | 6720 | 6700 | 381 |
| 439 | 20240603 | 113100 | 2040909510 | 6720 | 6730 | 6730 | 6700 | 2316 |
| 440 | 20240603 | 113000 | 2025381210 | 6730 | 6720 | 6730 | 6720 | 700 |
| 441 | 20240603 | 112900 | 2020670490 | 6720 | 6720 | 6720 | 6720 | 0 |
| 442 | 20240603 | 112800 | 2020670490 | 6720 | 6720 | 6720 | 6720 | 135 |
| 443 | 20240603 | 112700 | 2019763290 | 6720 | 6720 | 6720 | 6720 | 37 |
| 444 | 20240603 | 112600 | 2019514650 | 6710 | 6720 | 6720 | 6710 | 122 |
| 445 | 20240603 | 112500 | 2018696020 | 6730 | 6710 | 6730 | 6710 | 291 |
| 446 | 20240603 | 112400 | 2016739740 | 6710 | 6720 | 6720 | 6700 | 7757 |
| 447 | 20240603 | 112300 | 1964692540 | 6720 | 6730 | 6740 | 6720 | 441 |
| 448 | 20240603 | 112200 | 1961725400 | 6740 | 6730 | 6740 | 6730 | 479 |
| 449 | 20240603 | 112100 | 1958501640 | 6730 | 6730 | 6730 | 6730 | 1036 |
| 450 | 20240603 | 112000 | 1951529360 | 6730 | 6730 | 6730 | 6720 | 86 |
| 451 | 20240603 | 111900 | 1950950680 | 6730 | 6730 | 6730 | 6720 | 5 |
| 452 | 20240603 | 111800 | 1950917040 | 6740 | 6720 | 6740 | 6720 | 1341 |
| 453 | 20240603 | 111700 | 1941892210 | 6720 | 6750 | 6750 | 6700 | 5464 |
| 454 | 20240603 | 111600 | 1905213730 | 6740 | 6740 | 6740 | 6720 | 856 |
| 455 | 20240603 | 111500 | 1899450290 | 6720 | 6730 | 6730 | 6720 | 222 |
| 456 | 20240603 | 111400 | 1897958310 | 6730 | 6730 | 6730 | 6730 | 8 |
| 457 | 20240603 | 111300 | 1897904470 | 6730 | 6730 | 6730 | 6730 | 115 |
| 458 | 20240603 | 111200 | 1897130520 | 6740 | 6750 | 6750 | 6720 | 1862 |
| 459 | 20240603 | 111100 | 1884607170 | 6740 | 6740 | 6740 | 6740 | 150 |
| 460 | 20240603 | 111000 | 1883596170 | 6740 | 6740 | 6740 | 6730 | 18 |
| 461 | 20240603 | 110900 | 1883475010 | 6730 | 6740 | 6740 | 6730 | 11 |
| 462 | 20240603 | 110800 | 1883400880 | 6750 | 6750 | 6750 | 6720 | 4597 |
| 463 | 20240603 | 110700 | 1852474100 | 6760 | 6760 | 6760 | 6750 | 43 |
| 464 | 20240603 | 110600 | 1852183790 | 6750 | 6740 | 6750 | 6740 | 44 |
| 465 | 20240603 | 110500 | 1851886810 | 6730 | 6760 | 6760 | 6730 | 2260 |
| 466 | 20240603 | 110400 | 1836648710 | 6760 | 6760 | 6760 | 6750 | 746 |
| 467 | 20240603 | 110300 | 1831609080 | 6760 | 6760 | 6760 | 6760 | 40 |
| 468 | 20240603 | 110200 | 1831338680 | 6760 | 6760 | 6760 | 6760 | 9 |
| 469 | 20240603 | 110100 | 1831277840 | 6760 | 6760 | 6760 | 6760 | 198 |
| 470 | 20240603 | 110000 | 1829939360 | 6760 | 6760 | 6760 | 6760 | 1 |
| 471 | 20240603 | 105900 | 1829932600 | 6750 | 6770 | 6770 | 6750 | 251 |
| 472 | 20240603 | 105800 | 1828235610 | 6770 | 6770 | 6770 | 6770 | 0 |
| 473 | 20240603 | 105700 | 1828235610 | 6770 | 6750 | 6770 | 6750 | 651 |
| 474 | 20240603 | 105600 | 1823829520 | 6750 | 6750 | 6750 | 6750 | 231 |
| 475 | 20240603 | 105500 | 1822270270 | 6750 | 6790 | 6790 | 6750 | 6902 |
| 476 | 20240603 | 105400 | 1775663660 | 6780 | 6770 | 6780 | 6770 | 4 |
| 477 | 20240603 | 105300 | 1775636560 | 6770 | 6770 | 6770 | 6770 | 750 |
| 478 | 20240603 | 105200 | 1770559060 | 6770 | 6770 | 6770 | 6770 | 360 |
| 479 | 20240603 | 105100 | 1768121860 | 6770 | 6750 | 6770 | 6750 | 793 |
| 480 | 20240603 | 105000 | 1762769080 | 6750 | 6740 | 6750 | 6730 | 4216 |
| 481 | 20240603 | 104900 | 1734376390 | 6740 | 6750 | 6770 | 6740 | 3669 |
| 482 | 20240603 | 104800 | 1709639390 | 6750 | 6750 | 6750 | 6750 | 302 |
| 483 | 20240603 | 104700 | 1707600890 | 6750 | 6760 | 6760 | 6750 | 895 |
| 484 | 20240603 | 104600 | 1701558920 | 6750 | 6750 | 6770 | 6750 | 42 |
| 485 | 20240603 | 104500 | 1701275400 | 6770 | 6770 | 6770 | 6760 | 3486 |
| 486 | 20240603 | 104400 | 1677680200 | 6760 | 6750 | 6760 | 6750 | 684 |
| 487 | 20240603 | 104300 | 1673059090 | 6760 | 6760 | 6770 | 6760 | 833 |
| 488 | 20240603 | 104200 | 1667427960 | 6770 | 6770 | 6770 | 6760 | 357 |
| 489 | 20240603 | 104100 | 1665012580 | 6760 | 6760 | 6760 | 6760 | 52 |
| 490 | 20240603 | 104000 | 1664661060 | 6790 | 6770 | 6790 | 6760 | 795 |
| 491 | 20240603 | 103900 | 1659274880 | 6750 | 6780 | 6790 | 6750 | 6856 |
| 492 | 20240603 | 103800 | 1612973320 | 6780 | 6770 | 6780 | 6760 | 309 |
| 493 | 20240603 | 103700 | 1610880230 | 6780 | 6790 | 6790 | 6750 | 11142 |
| 494 | 20240603 | 103600 | 1535581530 | 6790 | 6790 | 6800 | 6790 | 1315 |
| 495 | 20240603 | 103500 | 1526652080 | 6810 | 6800 | 6820 | 6790 | 464 |
| 496 | 20240603 | 103400 | 1523500220 | 6800 | 6820 | 6820 | 6790 | 347 |
| 497 | 20240603 | 103300 | 1521141600 | 6820 | 6820 | 6830 | 6790 | 3546 |
| 498 | 20240603 | 103200 | 1497010340 | 6820 | 6820 | 6820 | 6800 | 2035 |
| 499 | 20240603 | 103100 | 1483158410 | 6810 | 6830 | 6830 | 6810 | 1035 |
| 500 | 20240603 | 103000 | 1476099560 | 6830 | 6820 | 6830 | 6810 | 526 |
| 501 | 20240603 | 102900 | 1472513530 | 6820 | 6820 | 6830 | 6820 | 844 |
| 502 | 20240603 | 102800 | 1466757430 | 6820 | 6820 | 6820 | 6820 | 856 |
| 503 | 20240603 | 102700 | 1460919510 | 6820 | 6840 | 6840 | 6810 | 1713 |
| 504 | 20240603 | 102600 | 1449228960 | 6850 | 6830 | 6860 | 6830 | 271 |
| 505 | 20240603 | 102500 | 1447375130 | 6820 | 6830 | 6840 | 6810 | 3797 |
| 506 | 20240603 | 102400 | 1421477890 | 6830 | 6830 | 6840 | 6830 | 769 |
| 507 | 20240603 | 102300 | 1416225520 | 6830 | 6850 | 6850 | 6830 | 1144 |
| 508 | 20240603 | 102200 | 1408410100 | 6840 | 6850 | 6850 | 6840 | 829 |
| 509 | 20240603 | 102100 | 1402734140 | 6850 | 6860 | 6860 | 6850 | 121 |
| 510 | 20240603 | 102000 | 1401904280 | 6860 | 6860 | 6860 | 6860 | 627 |
| 511 | 20240603 | 101900 | 1397603060 | 6860 | 6870 | 6870 | 6860 | 357 |
| 512 | 20240603 | 101800 | 1395153980 | 6870 | 6890 | 6890 | 6850 | 1061 |
| 513 | 20240603 | 101700 | 1387875260 | 6870 | 6860 | 6870 | 6850 | 1452 |
| 514 | 20240603 | 101600 | 1377913900 | 6870 | 6860 | 6870 | 6860 | 761 |
| 515 | 20240603 | 101500 | 1372693150 | 6860 | 6870 | 6870 | 6860 | 1023 |
| 516 | 20240603 | 101400 | 1365667390 | 6890 | 6870 | 6890 | 6870 | 550 |
| 517 | 20240603 | 101300 | 1361886790 | 6870 | 6880 | 6890 | 6870 | 6442 |
| 518 | 20240603 | 101200 | 1317627100 | 6890 | 6880 | 6890 | 6870 | 690 |
| 519 | 20240603 | 101100 | 1312883170 | 6890 | 6890 | 6890 | 6890 | 209 |
| 520 | 20240603 | 101000 | 1311443160 | 6880 | 6880 | 6880 | 6880 | 1051 |
| 521 | 20240603 | 100900 | 1304212280 | 6880 | 6880 | 6880 | 6880 | 1327 |
| 522 | 20240603 | 100800 | 1295082520 | 6880 | 6890 | 6900 | 6880 | 1538 |
| 523 | 20240603 | 100700 | 1284489310 | 6890 | 6900 | 6910 | 6890 | 1217 |
| 524 | 20240603 | 100600 | 1276092800 | 6890 | 6890 | 6890 | 6890 | 600 |
| 525 | 20240603 | 100500 | 1271958800 | 6890 | 6890 | 6900 | 6890 | 495 |
| 526 | 20240603 | 100400 | 1268546940 | 6890 | 6910 | 6910 | 6890 | 1278 |
| 527 | 20240603 | 100300 | 1259736470 | 6910 | 6910 | 6910 | 6910 | 200 |
| 528 | 20240603 | 100200 | 1258354470 | 6930 | 6910 | 6930 | 6910 | 282 |
| 529 | 20240603 | 100100 | 1256405830 | 6890 | 6890 | 6900 | 6880 | 1668 |
| 530 | 20240603 | 100000 | 1244920870 | 6880 | 6880 | 6880 | 6880 | 5 |
| 531 | 20240603 | 095900 | 1244886470 | 6910 | 6910 | 6920 | 6890 | 2618 |
| 532 | 20240603 | 095800 | 1226800170 | 6910 | 6900 | 6910 | 6900 | 964 |
| 533 | 20240603 | 095700 | 1220145570 | 6900 | 6890 | 6910 | 6890 | 2741 |
| 534 | 20240603 | 095600 | 1201233040 | 6900 | 6870 | 6900 | 6870 | 424 |
| 535 | 20240603 | 095500 | 1198312680 | 6870 | 6880 | 6880 | 6870 | 2526 |
| 536 | 20240603 | 095400 | 1180949580 | 6880 | 6890 | 6900 | 6880 | 1678 |
| 537 | 20240603 | 095300 | 1169401180 | 6900 | 6910 | 6920 | 6900 | 2297 |
| 538 | 20240603 | 095200 | 1153541660 | 6920 | 6930 | 6940 | 6920 | 2576 |
| 539 | 20240603 | 095100 | 1135699650 | 6940 | 6940 | 6950 | 6940 | 970 |
| 540 | 20240603 | 095000 | 1128967840 | 6940 | 6960 | 6960 | 6930 | 2787 |
| 541 | 20240603 | 094900 | 1109628440 | 6960 | 6980 | 6990 | 6960 | 6277 |
| 542 | 20240603 | 094800 | 1065819320 | 6980 | 6940 | 6980 | 6940 | 9350 |
| 543 | 20240603 | 094700 | 1000750370 | 6940 | 6930 | 6950 | 6920 | 6720 |
| 544 | 20240603 | 094600 | 954146650 | 6930 | 6930 | 6940 | 6930 | 2984 |
| 545 | 20240603 | 094500 | 933462550 | 6930 | 6940 | 6950 | 6930 | 4628 |
| 546 | 20240603 | 094400 | 901333850 | 6940 | 6920 | 6940 | 6920 | 2858 |
| 547 | 20240603 | 094300 | 881530720 | 6920 | 6890 | 6920 | 6890 | 3490 |
| 548 | 20240603 | 094200 | 857423110 | 6900 | 6860 | 6900 | 6860 | 4636 |
| 549 | 20240603 | 094100 | 825499810 | 6860 | 6850 | 6860 | 6840 | 3646 |
| 550 | 20240603 | 094000 | 800519420 | 6850 | 6870 | 6870 | 6850 | 1840 |
| 551 | 20240603 | 093900 | 787900730 | 6870 | 6860 | 6880 | 6850 | 2896 |
| 552 | 20240603 | 093800 | 768022840 | 6860 | 6830 | 6860 | 6830 | 4897 |
| 553 | 20240603 | 093700 | 734515810 | 6840 | 6830 | 6840 | 6820 | 632 |
| 554 | 20240603 | 093600 | 730199370 | 6830 | 6810 | 6830 | 6810 | 315 |
| 555 | 20240603 | 093500 | 728048660 | 6820 | 6820 | 6820 | 6820 | 1278 |
| 556 | 20240603 | 093400 | 719332700 | 6820 | 6830 | 6830 | 6810 | 2968 |
| 557 | 20240603 | 093300 | 699099580 | 6830 | 6830 | 6830 | 6820 | 1363 |
| 558 | 20240603 | 093200 | 689792530 | 6830 | 6810 | 6830 | 6810 | 2159 |
| 559 | 20240603 | 093100 | 675054760 | 6790 | 6790 | 6820 | 6780 | 5992 |
| 560 | 20240603 | 093000 | 634339930 | 6790 | 6790 | 6790 | 6790 | 1277 |
| 561 | 20240603 | 092900 | 625669100 | 6790 | 6790 | 6800 | 6790 | 2197 |
| 562 | 20240603 | 092800 | 610751460 | 6790 | 6790 | 6800 | 6790 | 852 |
| 563 | 20240603 | 092700 | 604964750 | 6790 | 6790 | 6790 | 6790 | 935 |
| 564 | 20240603 | 092600 | 598616100 | 6790 | 6800 | 6800 | 6790 | 556 |
| 565 | 20240603 | 092500 | 594836310 | 6790 | 6770 | 6800 | 6770 | 1810 |
| 566 | 20240603 | 092400 | 582560970 | 6760 | 6760 | 6760 | 6760 | 117 |
| 567 | 20240603 | 092300 | 581770050 | 6780 | 6770 | 6780 | 6750 | 4810 |
| 568 | 20240603 | 092200 | 549294610 | 6780 | 6790 | 6790 | 6770 | 749 |
| 569 | 20240603 | 092100 | 544213600 | 6790 | 6780 | 6790 | 6780 | 3560 |
| 570 | 20240603 | 092000 | 520071300 | 6790 | 6800 | 6800 | 6790 | 808 |
| 571 | 20240603 | 091900 | 514583770 | 6800 | 6760 | 6800 | 6760 | 5450 |
| 572 | 20240603 | 091800 | 477637430 | 6760 | 6760 | 6760 | 6750 | 460 |
| 573 | 20240603 | 091700 | 474527910 | 6770 | 6730 | 6770 | 6720 | 2094 |
| 574 | 20240603 | 091600 | 460409730 | 6730 | 6760 | 6770 | 6730 | 1290 |
| 575 | 20240603 | 091500 | 451699190 | 6760 | 6770 | 6770 | 6760 | 562 |
| 576 | 20240603 | 091400 | 447894620 | 6770 | 6760 | 6770 | 6730 | 10797 |
| 577 | 20240603 | 091300 | 374991770 | 6780 | 6780 | 6790 | 6760 | 862 |
| 578 | 20240603 | 091200 | 369148230 | 6760 | 6780 | 6780 | 6760 | 1000 |
| 579 | 20240603 | 091100 | 362380310 | 6790 | 6780 | 6790 | 6770 | 2286 |
| 580 | 20240603 | 091000 | 346865050 | 6780 | 6750 | 6800 | 6740 | 8429 |
| 581 | 20240603 | 090900 | 289707920 | 6750 | 6740 | 6760 | 6710 | 5263 |
| 582 | 20240603 | 090800 | 254284940 | 6740 | 6740 | 6740 | 6740 | 525 |
| 583 | 20240603 | 090700 | 250746440 | 6740 | 6740 | 6750 | 6740 | 1770 |
| 584 | 20240603 | 090600 | 238807420 | 6730 | 6730 | 6730 | 6710 | 2425 |
| 585 | 20240603 | 090500 | 222490770 | 6730 | 6730 | 6730 | 6730 | 726 |
| 586 | 20240603 | 090400 | 217604790 | 6730 | 6710 | 6730 | 6700 | 3833 |
| 587 | 20240603 | 090300 | 191870900 | 6700 | 6690 | 6710 | 6690 | 953 |
| 588 | 20240603 | 090200 | 185493300 | 6680 | 6690 | 6700 | 6670 | 2740 |
| 589 | 20240603 | 090100 | 167185790 | 6700 | 6700 | 6750 | 6700 | 7317 |
| 590 | 20240603 | 090000 | 118028950 | 6670 | 6700 | 6740 | 6660 | 17026 |