29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 9858 |
| 3 | 20240610 | 184600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240610 | 184500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240610 | 184400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240610 | 184300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240610 | 184200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240610 | 184100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240610 | 184000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240610 | 183900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240610 | 183800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240610 | 183700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240610 | 183600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240610 | 183500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240610 | 183400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240610 | 183300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240610 | 183200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240610 | 183100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240610 | 183000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240610 | 182900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240610 | 182800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240610 | 182700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240610 | 182600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240610 | 182500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240610 | 182400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240610 | 182300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240610 | 182200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240610 | 182100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240610 | 182000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240610 | 181900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240610 | 181800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240610 | 181700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 9858 |
| 33 | 20240610 | 181600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240610 | 181500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240610 | 181400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240610 | 181300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240610 | 181200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240610 | 181100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240610 | 181000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240610 | 180900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240610 | 180800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240610 | 180700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240610 | 180600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240610 | 180500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240610 | 180400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240610 | 180300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240610 | 180200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240610 | 180100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240610 | 180000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240610 | 175900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240610 | 175800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240610 | 175700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240610 | 175600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240610 | 175500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240610 | 175400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240610 | 175300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240610 | 175200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240610 | 175100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240610 | 175000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240610 | 174900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240610 | 174800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240610 | 174700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 9858 |
| 63 | 20240610 | 174600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240610 | 174500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240610 | 174400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240610 | 174300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240610 | 174200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240610 | 174100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240610 | 174000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240610 | 173900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240610 | 173800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240610 | 173700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240610 | 173600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240610 | 173500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240610 | 173400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240610 | 173300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240610 | 173200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240610 | 173100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240610 | 173000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240610 | 172900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240610 | 172800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240610 | 172700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240610 | 172600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240610 | 172500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240610 | 172400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240610 | 172300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240610 | 172200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240610 | 172100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240610 | 172000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240610 | 171900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240610 | 171800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240610 | 171700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 9858 |
| 93 | 20240610 | 171600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240610 | 171500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240610 | 171400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240610 | 171300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240610 | 171200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240610 | 171100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240610 | 171000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240610 | 170900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240610 | 170800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240610 | 170700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240610 | 170600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240610 | 170500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240610 | 170400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240610 | 170300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240610 | 170200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240610 | 170100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240610 | 170000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240610 | 165900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240610 | 165800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240610 | 165700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240610 | 165600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240610 | 165500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240610 | 165400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240610 | 165300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240610 | 165200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240610 | 165100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240610 | 165000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240610 | 164900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240610 | 164800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240610 | 164700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 9858 |
| 123 | 20240610 | 164600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240610 | 164500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240610 | 164400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240610 | 164300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240610 | 164200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240610 | 164100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240610 | 164000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240610 | 163900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240610 | 163800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240610 | 163700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240610 | 163600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240610 | 163500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240610 | 163400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240610 | 163300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240610 | 163200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240610 | 163100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240610 | 163000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240610 | 162900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240610 | 162800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240610 | 162700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240610 | 162600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240610 | 162500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240610 | 162400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240610 | 162300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240610 | 162200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240610 | 162100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240610 | 162000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240610 | 161900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240610 | 161800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240610 | 161700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 9858 |
| 153 | 20240610 | 161600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240610 | 161500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240610 | 161400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240610 | 161300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240610 | 161200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240610 | 161100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240610 | 161000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240610 | 160900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240610 | 160800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240610 | 160700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240610 | 160600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240610 | 160500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240610 | 160400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240610 | 160300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240610 | 160200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240610 | 160100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240610 | 160000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240610 | 155900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240610 | 155800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240610 | 155700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240610 | 155600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240610 | 155500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240610 | 155400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240610 | 155300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240610 | 155200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240610 | 155100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240610 | 155000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240610 | 154900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240610 | 154800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240610 | 154700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 9858 |
| 183 | 20240610 | 154600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240610 | 154500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240610 | 154400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240610 | 154300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240610 | 154200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240610 | 154100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240610 | 154000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240610 | 153900 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240610 | 153800 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240610 | 153700 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240610 | 153600 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240610 | 153500 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240610 | 153400 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240610 | 153300 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240610 | 153200 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240610 | 153100 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240610 | 153000 | 7611210880 | 7020 | 7020 | 7020 | 7020 | 9858 |
| 200 | 20240610 | 152900 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240610 | 152800 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240610 | 152700 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240610 | 152600 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240610 | 152500 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240610 | 152400 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240610 | 152300 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240610 | 152200 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240610 | 152100 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240610 | 152000 | 7542007720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240610 | 151900 | 7542007720 | 6990 | 7000 | 7000 | 6950 | 11788 |
| 211 | 20240610 | 151800 | 7459684500 | 7010 | 7010 | 7020 | 7000 | 1458 |
| 212 | 20240610 | 151700 | 7449464650 | 7020 | 7020 | 7020 | 7010 | 3374 |
| 213 | 20240610 | 151600 | 7425785620 | 7020 | 7010 | 7030 | 7010 | 1859 |
| 214 | 20240610 | 151500 | 7412729360 | 7010 | 7020 | 7020 | 7010 | 1736 |
| 215 | 20240610 | 151400 | 7400559890 | 7020 | 7010 | 7020 | 7010 | 343 |
| 216 | 20240610 | 151300 | 7398153000 | 7010 | 7010 | 7010 | 7010 | 1260 |
| 217 | 20240610 | 151200 | 7389320400 | 7030 | 7010 | 7030 | 7010 | 191 |
| 218 | 20240610 | 151100 | 7387979290 | 7020 | 7020 | 7030 | 7020 | 744 |
| 219 | 20240610 | 151000 | 7382756280 | 7010 | 7020 | 7020 | 7010 | 239 |
| 220 | 20240610 | 150900 | 7381079500 | 7010 | 7020 | 7020 | 7010 | 220 |
| 221 | 20240610 | 150800 | 7379535790 | 7020 | 7020 | 7020 | 7000 | 2881 |
| 222 | 20240610 | 150700 | 7359341140 | 7000 | 7010 | 7010 | 7000 | 280 |
| 223 | 20240610 | 150600 | 7357378440 | 7000 | 7020 | 7020 | 7000 | 1712 |
| 224 | 20240610 | 150500 | 7345371300 | 7020 | 7030 | 7030 | 7020 | 81 |
| 225 | 20240610 | 150400 | 7344802620 | 7030 | 7030 | 7030 | 7020 | 131 |
| 226 | 20240610 | 150300 | 7343881810 | 7020 | 7020 | 7040 | 7020 | 744 |
| 227 | 20240610 | 150200 | 7338651850 | 7030 | 7020 | 7030 | 7020 | 1060 |
| 228 | 20240610 | 150100 | 7331209160 | 7020 | 7010 | 7030 | 7000 | 5135 |
| 229 | 20240610 | 150000 | 7295203310 | 7010 | 7000 | 7020 | 7000 | 6 |
| 230 | 20240610 | 145900 | 7295161230 | 7010 | 7010 | 7010 | 7010 | 306 |
| 231 | 20240610 | 145800 | 7293016170 | 7010 | 7020 | 7020 | 7000 | 1079 |
| 232 | 20240610 | 145700 | 7285452450 | 7020 | 7020 | 7020 | 7020 | 44 |
| 233 | 20240610 | 145600 | 7285143570 | 7020 | 7020 | 7020 | 7010 | 27 |
| 234 | 20240610 | 145500 | 7284954070 | 7010 | 7020 | 7020 | 7010 | 985 |
| 235 | 20240610 | 145400 | 7278039510 | 7030 | 7020 | 7030 | 7000 | 1432 |
| 236 | 20240610 | 145300 | 7267998330 | 7030 | 7020 | 7030 | 7020 | 97 |
| 237 | 20240610 | 145200 | 7267317280 | 7030 | 7030 | 7030 | 7030 | 395 |
| 238 | 20240610 | 145100 | 7264540430 | 7030 | 7030 | 7040 | 7030 | 732 |
| 239 | 20240610 | 145000 | 7259393890 | 7030 | 7030 | 7030 | 7030 | 3327 |
| 240 | 20240610 | 144900 | 7236005080 | 7030 | 7040 | 7050 | 7030 | 897 |
| 241 | 20240610 | 144800 | 7229690720 | 7050 | 7040 | 7050 | 7030 | 1122 |
| 242 | 20240610 | 144700 | 7221794600 | 7030 | 7020 | 7050 | 7020 | 4970 |
| 243 | 20240610 | 144600 | 7186804670 | 7020 | 7010 | 7020 | 7010 | 99 |
| 244 | 20240610 | 144500 | 7186110660 | 7010 | 7010 | 7010 | 7000 | 4 |
| 245 | 20240610 | 144400 | 7186082640 | 7010 | 7000 | 7010 | 7000 | 4 |
| 246 | 20240610 | 144300 | 7186054610 | 7020 | 7000 | 7020 | 7000 | 1227 |
| 247 | 20240610 | 144200 | 7177447640 | 7010 | 7010 | 7010 | 7000 | 1005 |
| 248 | 20240610 | 144100 | 7170402640 | 7000 | 7000 | 7010 | 6990 | 373 |
| 249 | 20240610 | 144000 | 7167793140 | 6990 | 7000 | 7000 | 6990 | 936 |
| 250 | 20240610 | 143900 | 7161249660 | 7010 | 7000 | 7010 | 6970 | 2010 |
| 251 | 20240610 | 143800 | 7147214940 | 7000 | 6990 | 7000 | 6980 | 556 |
| 252 | 20240610 | 143700 | 7143332860 | 6980 | 6990 | 6990 | 6980 | 359 |
| 253 | 20240610 | 143600 | 7140826140 | 6980 | 6990 | 6990 | 6980 | 824 |
| 254 | 20240610 | 143500 | 7135070130 | 6990 | 6990 | 6990 | 6980 | 152 |
| 255 | 20240610 | 143400 | 7134008110 | 6990 | 7010 | 7010 | 6990 | 892 |
| 256 | 20240610 | 143300 | 7127770130 | 7020 | 7020 | 7020 | 7000 | 294 |
| 257 | 20240610 | 143200 | 7125706840 | 7020 | 7010 | 7030 | 7010 | 3920 |
| 258 | 20240610 | 143100 | 7098172260 | 7010 | 7000 | 7010 | 7000 | 811 |
| 259 | 20240610 | 143000 | 7092493280 | 6970 | 7000 | 7000 | 6970 | 820 |
| 260 | 20240610 | 142900 | 7086772440 | 7000 | 6990 | 7000 | 6980 | 570 |
| 261 | 20240610 | 142800 | 7082788880 | 7010 | 7000 | 7010 | 7000 | 96 |
| 262 | 20240610 | 142700 | 7082116180 | 7000 | 6990 | 7000 | 6980 | 1632 |
| 263 | 20240610 | 142600 | 7070714560 | 7000 | 7000 | 7000 | 7000 | 6 |
| 264 | 20240610 | 142500 | 7070672560 | 7000 | 7000 | 7000 | 7000 | 1 |
| 265 | 20240610 | 142400 | 7070665560 | 6990 | 7000 | 7000 | 6990 | 812 |
| 266 | 20240610 | 142300 | 7064982940 | 7000 | 6990 | 7000 | 6990 | 454 |
| 267 | 20240610 | 142200 | 7061809460 | 7000 | 6990 | 7000 | 6990 | 168 |
| 268 | 20240610 | 142100 | 7060635130 | 6990 | 6990 | 6990 | 6980 | 4 |
| 269 | 20240610 | 142000 | 7060607180 | 6990 | 6980 | 6990 | 6980 | 8 |
| 270 | 20240610 | 141900 | 7060551290 | 6990 | 6990 | 6990 | 6980 | 792 |
| 271 | 20240610 | 141800 | 7055021100 | 6990 | 6990 | 6990 | 6970 | 477 |
| 272 | 20240610 | 141700 | 7051689670 | 6980 | 6980 | 6980 | 6980 | 66 |
| 273 | 20240610 | 141600 | 7051228990 | 6980 | 6970 | 6980 | 6970 | 412 |
| 274 | 20240610 | 141500 | 7048353390 | 6970 | 6990 | 6990 | 6970 | 97 |
| 275 | 20240610 | 141400 | 7047677210 | 6970 | 6990 | 6990 | 6970 | 2797 |
| 276 | 20240610 | 141300 | 7028159090 | 6980 | 6980 | 6990 | 6980 | 1077 |
| 277 | 20240610 | 141200 | 7020641620 | 6980 | 6990 | 6990 | 6980 | 66 |
| 278 | 20240610 | 141100 | 7020180860 | 6990 | 6980 | 6990 | 6970 | 62 |
| 279 | 20240610 | 141000 | 7019748130 | 6980 | 7000 | 7000 | 6980 | 277 |
| 280 | 20240610 | 140900 | 7017814630 | 7000 | 7000 | 7000 | 6980 | 754 |
| 281 | 20240610 | 140800 | 7012551000 | 7000 | 7000 | 7000 | 7000 | 5 |
| 282 | 20240610 | 140700 | 7012516000 | 6990 | 6980 | 6990 | 6980 | 606 |
| 283 | 20240610 | 140600 | 7008280360 | 6980 | 6980 | 6990 | 6980 | 289 |
| 284 | 20240610 | 140500 | 7006263120 | 6980 | 6980 | 7000 | 6980 | 239 |
| 285 | 20240610 | 140400 | 7004594880 | 6990 | 7000 | 7000 | 6990 | 435 |
| 286 | 20240610 | 140300 | 7001554200 | 6990 | 7000 | 7010 | 6990 | 1520 |
| 287 | 20240610 | 140200 | 6990928110 | 7000 | 7000 | 7000 | 7000 | 36 |
| 288 | 20240610 | 140100 | 6990676110 | 7000 | 6990 | 7000 | 6990 | 1557 |
| 289 | 20240610 | 140000 | 6979791240 | 7000 | 7010 | 7020 | 7000 | 1805 |
| 290 | 20240610 | 135900 | 6967156070 | 7010 | 7000 | 7020 | 7000 | 572 |
| 291 | 20240610 | 135800 | 6963151110 | 6990 | 7000 | 7000 | 6990 | 869 |
| 292 | 20240610 | 135700 | 6957075570 | 7000 | 7010 | 7010 | 7000 | 1028 |
| 293 | 20240610 | 135600 | 6949878720 | 7000 | 7030 | 7030 | 7000 | 477 |
| 294 | 20240610 | 135500 | 6946536440 | 7030 | 7040 | 7040 | 7010 | 1059 |
| 295 | 20240610 | 135400 | 6939094150 | 7040 | 7030 | 7040 | 7030 | 892 |
| 296 | 20240610 | 135300 | 6932821900 | 7030 | 7020 | 7030 | 7010 | 1674 |
| 297 | 20240610 | 135200 | 6921060990 | 7020 | 7030 | 7030 | 7010 | 34 |
| 298 | 20240610 | 135100 | 6920822510 | 7010 | 7030 | 7030 | 7010 | 428 |
| 299 | 20240610 | 135000 | 6917818920 | 7020 | 7020 | 7020 | 7020 | 519 |
| 300 | 20240610 | 134900 | 6914175540 | 7020 | 7020 | 7020 | 7010 | 143 |
| 301 | 20240610 | 134800 | 6913173050 | 7010 | 7010 | 7010 | 7000 | 366 |
| 302 | 20240610 | 134700 | 6910607400 | 7000 | 7000 | 7010 | 7000 | 246 |
| 303 | 20240610 | 134600 | 6908885190 | 7000 | 7000 | 7000 | 7000 | 356 |
| 304 | 20240610 | 134500 | 6906393190 | 7000 | 6990 | 7000 | 6990 | 536 |
| 305 | 20240610 | 134400 | 6902641830 | 6990 | 6990 | 7000 | 6980 | 143 |
| 306 | 20240610 | 134300 | 6901642260 | 7000 | 6990 | 7000 | 6990 | 158 |
| 307 | 20240610 | 134200 | 6900537830 | 6990 | 6990 | 6990 | 6990 | 268 |
| 308 | 20240610 | 134100 | 6898664510 | 6990 | 6990 | 6990 | 6980 | 217 |
| 309 | 20240610 | 134000 | 6897149690 | 6990 | 6990 | 6990 | 6980 | 190 |
| 310 | 20240610 | 133900 | 6895822970 | 6990 | 7000 | 7000 | 6990 | 170 |
| 311 | 20240610 | 133800 | 6894633230 | 6990 | 7000 | 7000 | 6990 | 35 |
| 312 | 20240610 | 133700 | 6894388420 | 7000 | 6990 | 7000 | 6990 | 685 |
| 313 | 20240610 | 133600 | 6889600260 | 6990 | 7000 | 7000 | 6990 | 709 |
| 314 | 20240610 | 133500 | 6884644170 | 6990 | 6990 | 6990 | 6980 | 1681 |
| 315 | 20240610 | 133400 | 6872906950 | 6990 | 6990 | 6990 | 6980 | 744 |
| 316 | 20240610 | 133300 | 6867713040 | 6990 | 7000 | 7000 | 6990 | 548 |
| 317 | 20240610 | 133200 | 6863879360 | 7010 | 7010 | 7010 | 7010 | 18 |
| 318 | 20240610 | 133100 | 6863753180 | 7010 | 7010 | 7010 | 7010 | 561 |
| 319 | 20240610 | 133000 | 6859820570 | 7010 | 7010 | 7010 | 7010 | 182 |
| 320 | 20240610 | 132900 | 6858544750 | 7000 | 6990 | 7000 | 6980 | 2188 |
| 321 | 20240610 | 132800 | 6843239430 | 6990 | 6990 | 7000 | 6980 | 558 |
| 322 | 20240610 | 132700 | 6839339820 | 6990 | 6980 | 7000 | 6970 | 2732 |
| 323 | 20240610 | 132600 | 6820262480 | 6980 | 6980 | 6990 | 6970 | 658 |
| 324 | 20240610 | 132500 | 6815668890 | 6960 | 6960 | 6970 | 6960 | 530 |
| 325 | 20240610 | 132400 | 6811975050 | 6970 | 6970 | 6970 | 6970 | 13 |
| 326 | 20240610 | 132300 | 6811884440 | 6960 | 6960 | 6960 | 6960 | 219 |
| 327 | 20240610 | 132200 | 6810360200 | 6960 | 6970 | 6970 | 6960 | 119 |
| 328 | 20240610 | 132100 | 6809531650 | 6950 | 6970 | 6980 | 6950 | 2681 |
| 329 | 20240610 | 132000 | 6790862540 | 6970 | 6980 | 6980 | 6970 | 260 |
| 330 | 20240610 | 131900 | 6789049510 | 6980 | 6980 | 6980 | 6970 | 580 |
| 331 | 20240610 | 131800 | 6785005220 | 6980 | 6980 | 6990 | 6970 | 452 |
| 332 | 20240610 | 131700 | 6781850090 | 6980 | 6990 | 6990 | 6980 | 1463 |
| 333 | 20240610 | 131600 | 6771626020 | 6990 | 6960 | 6990 | 6960 | 2511 |
| 334 | 20240610 | 131500 | 6754116500 | 6950 | 6950 | 6960 | 6940 | 952 |
| 335 | 20240610 | 131400 | 6747495840 | 6940 | 6950 | 6960 | 6940 | 840 |
| 336 | 20240610 | 131300 | 6741659900 | 6950 | 6940 | 6950 | 6940 | 880 |
| 337 | 20240610 | 131200 | 6735552570 | 6930 | 6920 | 6940 | 6920 | 996 |
| 338 | 20240610 | 131100 | 6728658040 | 6920 | 6930 | 6940 | 6920 | 1783 |
| 339 | 20240610 | 131000 | 6716304330 | 6930 | 6950 | 6960 | 6910 | 15155 |
| 340 | 20240610 | 130900 | 6611338770 | 6950 | 6950 | 6960 | 6950 | 1059 |
| 341 | 20240610 | 130800 | 6603978600 | 6960 | 6960 | 6980 | 6950 | 1357 |
| 342 | 20240610 | 130700 | 6594539250 | 6960 | 6990 | 6990 | 6960 | 3837 |
| 343 | 20240610 | 130600 | 6567821150 | 6970 | 6980 | 6980 | 6970 | 2112 |
| 344 | 20240610 | 130500 | 6553096900 | 6980 | 7000 | 7000 | 6980 | 2214 |
| 345 | 20240610 | 130400 | 6537642030 | 7000 | 6980 | 7000 | 6980 | 386 |
| 346 | 20240610 | 130300 | 6534945930 | 6990 | 7000 | 7030 | 6990 | 1992 |
| 347 | 20240610 | 130200 | 6520990230 | 7000 | 7030 | 7030 | 7000 | 1762 |
| 348 | 20240610 | 130100 | 6508625700 | 7030 | 6980 | 7030 | 6980 | 2881 |
| 349 | 20240610 | 130000 | 6488426340 | 6980 | 6990 | 6990 | 6980 | 2060 |
| 350 | 20240610 | 125900 | 6474045230 | 7000 | 7000 | 7000 | 7000 | 5 |
| 351 | 20240610 | 125800 | 6474010230 | 7000 | 7000 | 7000 | 6990 | 55 |
| 352 | 20240610 | 125700 | 6473625240 | 7000 | 6990 | 7000 | 6980 | 1384 |
| 353 | 20240610 | 125600 | 6463952480 | 6990 | 6990 | 7000 | 6990 | 510 |
| 354 | 20240610 | 125500 | 6460387520 | 6990 | 6990 | 7000 | 6990 | 56 |
| 355 | 20240610 | 125400 | 6459996070 | 7000 | 7000 | 7000 | 6990 | 812 |
| 356 | 20240610 | 125300 | 6454316230 | 7000 | 6990 | 7000 | 6990 | 957 |
| 357 | 20240610 | 125200 | 6447624160 | 6980 | 7000 | 7000 | 6980 | 1284 |
| 358 | 20240610 | 125100 | 6438659430 | 7000 | 7000 | 7000 | 7000 | 16 |
| 359 | 20240610 | 125000 | 6438547430 | 7000 | 7000 | 7000 | 6980 | 2451 |
| 360 | 20240610 | 124900 | 6421416140 | 7000 | 7000 | 7000 | 6970 | 158 |
| 361 | 20240610 | 124800 | 6420310440 | 7000 | 6960 | 7000 | 6960 | 948 |
| 362 | 20240610 | 124700 | 6413698640 | 6960 | 6960 | 6980 | 6960 | 2741 |
| 363 | 20240610 | 124600 | 6394605920 | 6960 | 6990 | 6990 | 6960 | 7594 |
| 364 | 20240610 | 124500 | 6341651010 | 6990 | 7000 | 7000 | 6980 | 1469 |
| 365 | 20240610 | 124400 | 6331379320 | 7010 | 7000 | 7010 | 7000 | 331 |
| 366 | 20240610 | 124300 | 6329062160 | 6990 | 6980 | 7000 | 6970 | 2765 |
| 367 | 20240610 | 124200 | 6309767530 | 6980 | 6980 | 6990 | 6970 | 2631 |
| 368 | 20240610 | 124100 | 6291398420 | 6980 | 7000 | 7010 | 6980 | 5118 |
| 369 | 20240610 | 124000 | 6255633530 | 7000 | 6990 | 7000 | 6980 | 1533 |
| 370 | 20240610 | 123900 | 6244908680 | 6990 | 7020 | 7030 | 6990 | 4425 |
| 371 | 20240610 | 123800 | 6213926940 | 7020 | 7000 | 7030 | 6980 | 9087 |
| 372 | 20240610 | 123700 | 6150270330 | 7000 | 7040 | 7060 | 6980 | 16436 |
| 373 | 20240610 | 123600 | 6035047820 | 7050 | 7050 | 7060 | 7010 | 8960 |
| 374 | 20240610 | 123500 | 5972108030 | 7040 | 7060 | 7080 | 7030 | 10940 |
| 375 | 20240610 | 123400 | 5894959390 | 7060 | 7110 | 7170 | 7060 | 17087 |
| 376 | 20240610 | 123300 | 5773373460 | 7110 | 7140 | 7170 | 7040 | 50144 |
| 377 | 20240610 | 123200 | 5417149620 | 7140 | 7250 | 7270 | 7130 | 74076 |
| 378 | 20240610 | 123100 | 4883202600 | 7240 | 7010 | 7270 | 7010 | 75693 |
| 379 | 20240610 | 123000 | 4339590560 | 7000 | 7000 | 7000 | 7000 | 297 |
| 380 | 20240610 | 122900 | 4337511560 | 7000 | 7000 | 7000 | 7000 | 629 |
| 381 | 20240610 | 122800 | 4333108560 | 6980 | 6990 | 7000 | 6980 | 875 |
| 382 | 20240610 | 122700 | 4326991490 | 6970 | 6970 | 6970 | 6970 | 1145 |
| 383 | 20240610 | 122600 | 4319010840 | 6990 | 6990 | 6990 | 6990 | 18 |
| 384 | 20240610 | 122500 | 4318885020 | 6990 | 6970 | 6990 | 6970 | 1004 |
| 385 | 20240610 | 122400 | 4311887080 | 6960 | 6960 | 6990 | 6960 | 65 |
| 386 | 20240610 | 122300 | 4311434450 | 6970 | 6980 | 6980 | 6970 | 914 |
| 387 | 20240610 | 122200 | 4305063550 | 6980 | 6980 | 6980 | 6980 | 7 |
| 388 | 20240610 | 122100 | 4305014690 | 6970 | 6970 | 6970 | 6970 | 290 |
| 389 | 20240610 | 122000 | 4302993390 | 6990 | 6990 | 6990 | 6990 | 25 |
| 390 | 20240610 | 121900 | 4302818640 | 6980 | 6970 | 6980 | 6960 | 986 |
| 391 | 20240610 | 121800 | 4295938320 | 6960 | 6960 | 6960 | 6960 | 20 |
| 392 | 20240610 | 121700 | 4295799120 | 6960 | 6970 | 6970 | 6960 | 345 |
| 393 | 20240610 | 121600 | 4293395580 | 6980 | 6990 | 6990 | 6980 | 401 |
| 394 | 20240610 | 121500 | 4290596360 | 7000 | 7000 | 7010 | 7000 | 632 |
| 395 | 20240610 | 121400 | 4286171560 | 7010 | 6990 | 7010 | 6990 | 1206 |
| 396 | 20240610 | 121300 | 4277733410 | 6980 | 7000 | 7000 | 6980 | 503 |
| 397 | 20240610 | 121200 | 4274222420 | 6990 | 6990 | 6990 | 6990 | 108 |
| 398 | 20240610 | 121100 | 4273467500 | 6980 | 6970 | 6980 | 6970 | 101 |
| 399 | 20240610 | 121000 | 4272763020 | 6980 | 6970 | 6980 | 6970 | 15 |
| 400 | 20240610 | 120900 | 4272658420 | 6970 | 6960 | 6970 | 6950 | 1402 |
| 401 | 20240610 | 120800 | 4262905640 | 6960 | 6960 | 6960 | 6960 | 431 |
| 402 | 20240610 | 120700 | 4259905880 | 6960 | 6970 | 6970 | 6960 | 735 |
| 403 | 20240610 | 120600 | 4254787390 | 6980 | 6980 | 6980 | 6980 | 1182 |
| 404 | 20240610 | 120500 | 4246537030 | 6990 | 6990 | 6990 | 6980 | 725 |
| 405 | 20240610 | 120400 | 4241469440 | 6980 | 6980 | 6980 | 6980 | 64 |
| 406 | 20240610 | 120300 | 4241022720 | 7000 | 7000 | 7000 | 7000 | 111 |
| 407 | 20240610 | 120200 | 4240245720 | 7000 | 6980 | 7000 | 6970 | 1410 |
| 408 | 20240610 | 120100 | 4230391440 | 6970 | 6970 | 6970 | 6970 | 278 |
| 409 | 20240610 | 120000 | 4228453780 | 6970 | 6960 | 6970 | 6960 | 36 |
| 410 | 20240610 | 115900 | 4228203070 | 6970 | 6980 | 6980 | 6960 | 742 |
| 411 | 20240610 | 115800 | 4223034070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 412 | 20240610 | 115700 | 4223034070 | 6970 | 6970 | 6970 | 6970 | 342 |
| 413 | 20240610 | 115600 | 4220650330 | 6970 | 6980 | 6980 | 6970 | 476 |
| 414 | 20240610 | 115500 | 4217332280 | 6980 | 6980 | 6990 | 6980 | 597 |
| 415 | 20240610 | 115400 | 4213164920 | 6990 | 7000 | 7000 | 6990 | 1887 |
| 416 | 20240610 | 115300 | 4199956310 | 7010 | 7000 | 7010 | 7000 | 322 |
| 417 | 20240610 | 115200 | 4197702050 | 7000 | 7010 | 7010 | 7000 | 223 |
| 418 | 20240610 | 115100 | 4196141010 | 7010 | 7010 | 7010 | 7010 | 35 |
| 419 | 20240610 | 115000 | 4195895660 | 7010 | 7010 | 7020 | 7010 | 115 |
| 420 | 20240610 | 114900 | 4195089460 | 7010 | 7020 | 7020 | 7010 | 211 |
| 421 | 20240610 | 114800 | 4193608450 | 7020 | 7010 | 7020 | 7010 | 634 |
| 422 | 20240610 | 114700 | 4189158770 | 7010 | 7020 | 7020 | 7010 | 853 |
| 423 | 20240610 | 114600 | 4183170730 | 7020 | 7010 | 7020 | 7010 | 1114 |
| 424 | 20240610 | 114500 | 4175361470 | 7010 | 7000 | 7010 | 7000 | 975 |
| 425 | 20240610 | 114400 | 4168536400 | 7000 | 7000 | 7000 | 7000 | 1379 |
| 426 | 20240610 | 114300 | 4158883400 | 6990 | 6980 | 7000 | 6980 | 781 |
| 427 | 20240610 | 114200 | 4153423660 | 6980 | 6980 | 6980 | 6980 | 179 |
| 428 | 20240610 | 114100 | 4152174240 | 6960 | 6970 | 6970 | 6960 | 89 |
| 429 | 20240610 | 114000 | 4151553970 | 6960 | 6990 | 6990 | 6960 | 388 |
| 430 | 20240610 | 113900 | 4148848130 | 6980 | 6980 | 6980 | 6970 | 446 |
| 431 | 20240610 | 113800 | 4145736060 | 6970 | 6980 | 6990 | 6960 | 1570 |
| 432 | 20240610 | 113700 | 4134797550 | 6990 | 6980 | 6990 | 6980 | 259 |
| 433 | 20240610 | 113600 | 4132987200 | 6990 | 6980 | 6990 | 6980 | 1857 |
| 434 | 20240610 | 113500 | 4120019080 | 6980 | 7000 | 7000 | 6980 | 2109 |
| 435 | 20240610 | 113400 | 4105293640 | 7000 | 7010 | 7020 | 6990 | 2078 |
| 436 | 20240610 | 113300 | 4090743650 | 7020 | 7010 | 7020 | 7010 | 188 |
| 437 | 20240610 | 113200 | 4089425710 | 7010 | 7050 | 7050 | 7010 | 2930 |
| 438 | 20240610 | 113100 | 4068830560 | 7050 | 7040 | 7060 | 7040 | 285 |
| 439 | 20240610 | 113000 | 4066821920 | 7060 | 7040 | 7090 | 7040 | 5219 |
| 440 | 20240610 | 112900 | 4029947610 | 7040 | 7030 | 7040 | 7030 | 428 |
| 441 | 20240610 | 112800 | 4026936180 | 7030 | 7000 | 7030 | 7000 | 4620 |
| 442 | 20240610 | 112700 | 3994526080 | 7000 | 7000 | 7000 | 6990 | 1576 |
| 443 | 20240610 | 112600 | 3983500470 | 7000 | 7000 | 7000 | 6990 | 4385 |
| 444 | 20240610 | 112500 | 3952842420 | 7000 | 7000 | 7010 | 6990 | 2354 |
| 445 | 20240610 | 112400 | 3936372480 | 7000 | 7020 | 7020 | 7000 | 1595 |
| 446 | 20240610 | 112300 | 3925195850 | 7030 | 7030 | 7030 | 7030 | 1264 |
| 447 | 20240610 | 112200 | 3916309930 | 7030 | 7000 | 7040 | 7000 | 1122 |
| 448 | 20240610 | 112100 | 3908429740 | 7000 | 7010 | 7010 | 6990 | 8672 |
| 449 | 20240610 | 112000 | 3847675110 | 7020 | 7020 | 7020 | 7020 | 2730 |
| 450 | 20240610 | 111900 | 3828510510 | 7020 | 7040 | 7040 | 7020 | 4767 |
| 451 | 20240610 | 111800 | 3794975090 | 7050 | 7040 | 7050 | 7040 | 1608 |
| 452 | 20240610 | 111700 | 3783643980 | 7040 | 7040 | 7060 | 7040 | 2615 |
| 453 | 20240610 | 111600 | 3765232690 | 7040 | 7050 | 7050 | 7040 | 4054 |
| 454 | 20240610 | 111500 | 3736685810 | 7070 | 7070 | 7070 | 7040 | 3781 |
| 455 | 20240610 | 111400 | 3710008550 | 7070 | 7080 | 7080 | 7070 | 118 |
| 456 | 20240610 | 111300 | 3709174040 | 7070 | 7060 | 7070 | 7050 | 3449 |
| 457 | 20240610 | 111200 | 3684844540 | 7060 | 7080 | 7080 | 7060 | 4343 |
| 458 | 20240610 | 111100 | 3654145630 | 7080 | 7090 | 7110 | 7080 | 17656 |
| 459 | 20240610 | 111000 | 3528881980 | 7080 | 7060 | 7080 | 7050 | 24180 |
| 460 | 20240610 | 110900 | 3358223300 | 7070 | 7050 | 7070 | 7050 | 1581 |
| 461 | 20240610 | 110800 | 3347057290 | 7050 | 7050 | 7070 | 7040 | 5409 |
| 462 | 20240610 | 110700 | 3308904980 | 7050 | 7050 | 7070 | 7040 | 3658 |
| 463 | 20240610 | 110600 | 3283111350 | 7060 | 7080 | 7090 | 7040 | 10841 |
| 464 | 20240610 | 110500 | 3206658310 | 7080 | 7100 | 7100 | 7080 | 6037 |
| 465 | 20240610 | 110400 | 3163835360 | 7100 | 7080 | 7100 | 7070 | 4076 |
| 466 | 20240610 | 110300 | 3134944840 | 7080 | 7050 | 7090 | 7040 | 6435 |
| 467 | 20240610 | 110200 | 3089551230 | 7050 | 7100 | 7100 | 7050 | 8319 |
| 468 | 20240610 | 110100 | 3030624820 | 7090 | 7050 | 7120 | 7050 | 23173 |
| 469 | 20240610 | 110000 | 2866429100 | 7050 | 7000 | 7070 | 7000 | 14577 |
| 470 | 20240610 | 105900 | 2763770480 | 7010 | 6990 | 7020 | 6990 | 1562 |
| 471 | 20240610 | 105800 | 2752821930 | 7000 | 7020 | 7030 | 7000 | 6078 |
| 472 | 20240610 | 105700 | 2710189700 | 7030 | 6980 | 7030 | 6970 | 9839 |
| 473 | 20240610 | 105600 | 2641217880 | 6980 | 6950 | 6980 | 6950 | 1849 |
| 474 | 20240610 | 105500 | 2628345690 | 6950 | 6950 | 6960 | 6930 | 6735 |
| 475 | 20240610 | 105400 | 2581583390 | 6950 | 6980 | 6980 | 6950 | 5455 |
| 476 | 20240610 | 105300 | 2543576430 | 6980 | 6960 | 6980 | 6960 | 521 |
| 477 | 20240610 | 105200 | 2539943710 | 6960 | 6970 | 6980 | 6960 | 1600 |
| 478 | 20240610 | 105100 | 2528790280 | 6980 | 6970 | 6980 | 6970 | 1345 |
| 479 | 20240610 | 105000 | 2519402700 | 6970 | 6990 | 6990 | 6960 | 2188 |
| 480 | 20240610 | 104900 | 2504159510 | 6990 | 6950 | 7000 | 6950 | 4829 |
| 481 | 20240610 | 104800 | 2470495710 | 6960 | 6930 | 6960 | 6920 | 8499 |
| 482 | 20240610 | 104700 | 2411588720 | 6940 | 6970 | 6990 | 6940 | 19715 |
| 483 | 20240610 | 104600 | 2274473720 | 6970 | 7000 | 7030 | 6960 | 7771 |
| 484 | 20240610 | 104500 | 2220076860 | 7000 | 6980 | 7000 | 6940 | 15168 |
| 485 | 20240610 | 104400 | 2114402010 | 6980 | 6980 | 7070 | 6980 | 61325 |
| 486 | 20240610 | 104300 | 1684107520 | 6980 | 6870 | 7100 | 6870 | 76888 |
| 487 | 20240610 | 104200 | 1146452740 | 6860 | 6860 | 6860 | 6860 | 905 |
| 488 | 20240610 | 104100 | 1140244440 | 6860 | 6880 | 6880 | 6860 | 853 |
| 489 | 20240610 | 104000 | 1134385320 | 6880 | 6880 | 6880 | 6880 | 1423 |
| 490 | 20240610 | 103900 | 1124595080 | 6890 | 6890 | 6890 | 6880 | 1505 |
| 491 | 20240610 | 103800 | 1114235360 | 6890 | 6890 | 6890 | 6880 | 1568 |
| 492 | 20240610 | 103700 | 1103433000 | 6880 | 6880 | 6880 | 6880 | 6000 |
| 493 | 20240610 | 103600 | 1062153000 | 6880 | 6860 | 6880 | 6860 | 7978 |
| 494 | 20240610 | 103500 | 1007267140 | 6870 | 6870 | 6870 | 6860 | 1758 |
| 495 | 20240610 | 103400 | 995192670 | 6860 | 6850 | 6870 | 6850 | 7779 |
| 496 | 20240610 | 103300 | 941805930 | 6850 | 6850 | 6860 | 6850 | 3697 |
| 497 | 20240610 | 103200 | 916460350 | 6850 | 6840 | 6850 | 6840 | 517 |
| 498 | 20240610 | 103100 | 912923870 | 6840 | 6840 | 6840 | 6840 | 203 |
| 499 | 20240610 | 103000 | 911535350 | 6840 | 6840 | 6850 | 6830 | 3062 |
| 500 | 20240610 | 102900 | 890572080 | 6840 | 6850 | 6850 | 6840 | 783 |
| 501 | 20240610 | 102800 | 885216340 | 6840 | 6840 | 6850 | 6840 | 2376 |
| 502 | 20240610 | 102700 | 868960770 | 6840 | 6850 | 6850 | 6840 | 660 |
| 503 | 20240610 | 102600 | 864439970 | 6850 | 6820 | 6850 | 6820 | 5623 |
| 504 | 20240610 | 102500 | 826019310 | 6820 | 6820 | 6830 | 6820 | 1339 |
| 505 | 20240610 | 102400 | 816885400 | 6820 | 6820 | 6820 | 6810 | 632 |
| 506 | 20240610 | 102300 | 812575350 | 6820 | 6810 | 6820 | 6810 | 250 |
| 507 | 20240610 | 102200 | 810870850 | 6820 | 6810 | 6820 | 6810 | 471 |
| 508 | 20240610 | 102100 | 807663330 | 6810 | 6790 | 6810 | 6790 | 6567 |
| 509 | 20240610 | 102000 | 762983130 | 6800 | 6790 | 6800 | 6790 | 185 |
| 510 | 20240610 | 101900 | 761726970 | 6790 | 6790 | 6790 | 6790 | 2335 |
| 511 | 20240610 | 101800 | 745872320 | 6790 | 6800 | 6800 | 6790 | 377 |
| 512 | 20240610 | 101700 | 743312480 | 6800 | 6800 | 6800 | 6790 | 3602 |
| 513 | 20240610 | 101600 | 718820590 | 6800 | 6800 | 6800 | 6800 | 0 |
| 514 | 20240610 | 101500 | 718820590 | 6800 | 6800 | 6800 | 6800 | 22 |
| 515 | 20240610 | 101400 | 718670990 | 6810 | 6800 | 6810 | 6800 | 287 |
| 516 | 20240610 | 101300 | 716719310 | 6810 | 6810 | 6810 | 6800 | 123 |
| 517 | 20240610 | 101200 | 715881800 | 6810 | 6820 | 6820 | 6810 | 2651 |
| 518 | 20240610 | 101100 | 697825600 | 6820 | 6810 | 6840 | 6810 | 2168 |
| 519 | 20240610 | 101000 | 683024830 | 6810 | 6810 | 6810 | 6810 | 690 |
| 520 | 20240610 | 100900 | 678325930 | 6810 | 6800 | 6810 | 6800 | 44 |
| 521 | 20240610 | 100800 | 678026690 | 6800 | 6820 | 6820 | 6800 | 316 |
| 522 | 20240610 | 100700 | 675874710 | 6820 | 6810 | 6830 | 6810 | 874 |
| 523 | 20240610 | 100600 | 669922650 | 6810 | 6810 | 6830 | 6810 | 2360 |
| 524 | 20240610 | 100500 | 653848540 | 6800 | 6790 | 6800 | 6790 | 2558 |
| 525 | 20240610 | 100400 | 636476550 | 6780 | 6790 | 6800 | 6780 | 1456 |
| 526 | 20240610 | 100300 | 626596720 | 6800 | 6820 | 6820 | 6790 | 11434 |
| 527 | 20240610 | 100200 | 548768140 | 6820 | 6820 | 6830 | 6820 | 1656 |
| 528 | 20240610 | 100100 | 537469960 | 6810 | 6770 | 6810 | 6770 | 5335 |
| 529 | 20240610 | 100000 | 501226950 | 6770 | 6770 | 6770 | 6770 | 0 |
| 530 | 20240610 | 095900 | 501226950 | 6770 | 6770 | 6770 | 6770 | 0 |
| 531 | 20240610 | 095800 | 501226950 | 6770 | 6770 | 6770 | 6770 | 31 |
| 532 | 20240610 | 095700 | 501017080 | 6770 | 6770 | 6770 | 6760 | 395 |
| 533 | 20240610 | 095600 | 498345870 | 6770 | 6760 | 6770 | 6760 | 2122 |
| 534 | 20240610 | 095500 | 483990910 | 6760 | 6760 | 6760 | 6760 | 200 |
| 535 | 20240610 | 095400 | 482638910 | 6770 | 6760 | 6770 | 6760 | 80 |
| 536 | 20240610 | 095300 | 482097810 | 6760 | 6760 | 6760 | 6760 | 154 |
| 537 | 20240610 | 095200 | 481056770 | 6760 | 6760 | 6760 | 6760 | 2 |
| 538 | 20240610 | 095100 | 481043250 | 6760 | 6760 | 6770 | 6760 | 352 |
| 539 | 20240610 | 095000 | 478663550 | 6750 | 6750 | 6760 | 6750 | 320 |
| 540 | 20240610 | 094900 | 476502810 | 6750 | 6750 | 6750 | 6750 | 40 |
| 541 | 20240610 | 094800 | 476232810 | 6740 | 6750 | 6750 | 6740 | 464 |
| 542 | 20240610 | 094700 | 473102820 | 6770 | 6760 | 6770 | 6760 | 469 |
| 543 | 20240610 | 094600 | 469930340 | 6750 | 6750 | 6750 | 6750 | 0 |
| 544 | 20240610 | 094500 | 469930340 | 6750 | 6740 | 6750 | 6730 | 2425 |
| 545 | 20240610 | 094400 | 453593860 | 6740 | 6720 | 6740 | 6720 | 239 |
| 546 | 20240610 | 094300 | 451986610 | 6710 | 6710 | 6710 | 6710 | 478 |
| 547 | 20240610 | 094200 | 448779230 | 6700 | 6720 | 6720 | 6700 | 302 |
| 548 | 20240610 | 094100 | 446755790 | 6700 | 6720 | 6720 | 6700 | 561 |
| 549 | 20240610 | 094000 | 442992690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 550 | 20240610 | 093900 | 442992690 | 6720 | 6730 | 6730 | 6720 | 3014 |
| 551 | 20240610 | 093800 | 422723970 | 6730 | 6740 | 6740 | 6730 | 4021 |
| 552 | 20240610 | 093700 | 395657600 | 6740 | 6750 | 6750 | 6740 | 444 |
| 553 | 20240610 | 093600 | 392664540 | 6730 | 6750 | 6750 | 6730 | 5633 |
| 554 | 20240610 | 093500 | 354742010 | 6750 | 6750 | 6750 | 6750 | 670 |
| 555 | 20240610 | 093400 | 350219510 | 6760 | 6760 | 6760 | 6760 | 251 |
| 556 | 20240610 | 093300 | 348522750 | 6770 | 6760 | 6770 | 6760 | 114 |
| 557 | 20240610 | 093200 | 347751970 | 6770 | 6770 | 6770 | 6770 | 67 |
| 558 | 20240610 | 093100 | 347298380 | 6770 | 6760 | 6770 | 6760 | 493 |
| 559 | 20240610 | 093000 | 343962910 | 6760 | 6760 | 6760 | 6760 | 3 |
| 560 | 20240610 | 092900 | 343942630 | 6750 | 6740 | 6750 | 6740 | 300 |
| 561 | 20240610 | 092800 | 341917940 | 6740 | 6760 | 6760 | 6740 | 2691 |
| 562 | 20240610 | 092700 | 323742470 | 6760 | 6770 | 6770 | 6760 | 570 |
| 563 | 20240610 | 092600 | 319883580 | 6780 | 6790 | 6790 | 6780 | 1340 |
| 564 | 20240610 | 092500 | 310788370 | 6790 | 6800 | 6800 | 6790 | 197 |
| 565 | 20240610 | 092400 | 309450720 | 6790 | 6790 | 6790 | 6790 | 1331 |
| 566 | 20240610 | 092300 | 300413230 | 6790 | 6790 | 6790 | 6780 | 2339 |
| 567 | 20240610 | 092200 | 284554460 | 6790 | 6790 | 6790 | 6790 | 709 |
| 568 | 20240610 | 092100 | 279740350 | 6790 | 6770 | 6790 | 6770 | 1331 |
| 569 | 20240610 | 092000 | 270714890 | 6780 | 6780 | 6780 | 6780 | 398 |
| 570 | 20240610 | 091900 | 268016450 | 6790 | 6790 | 6790 | 6770 | 326 |
| 571 | 20240610 | 091800 | 265803950 | 6790 | 6770 | 6790 | 6770 | 83 |
| 572 | 20240610 | 091700 | 265241140 | 6770 | 6790 | 6800 | 6770 | 1884 |
| 573 | 20240610 | 091600 | 252484050 | 6780 | 6790 | 6790 | 6780 | 2144 |
| 574 | 20240610 | 091500 | 237929790 | 6790 | 6770 | 6790 | 6770 | 1281 |
| 575 | 20240610 | 091400 | 229245590 | 6770 | 6780 | 6780 | 6770 | 103 |
| 576 | 20240610 | 091300 | 228547980 | 6780 | 6760 | 6780 | 6760 | 3303 |
| 577 | 20240610 | 091200 | 206196990 | 6760 | 6740 | 6760 | 6710 | 8166 |
| 578 | 20240610 | 091100 | 151206570 | 6740 | 6760 | 6760 | 6740 | 3144 |
| 579 | 20240610 | 091000 | 129986990 | 6750 | 6740 | 6750 | 6740 | 1934 |
| 580 | 20240610 | 090900 | 116933130 | 6750 | 6750 | 6750 | 6750 | 81 |
| 581 | 20240610 | 090800 | 116386380 | 6760 | 6760 | 6760 | 6750 | 1314 |
| 582 | 20240610 | 090700 | 107513330 | 6770 | 6770 | 6770 | 6770 | 688 |
| 583 | 20240610 | 090600 | 102855570 | 6770 | 6770 | 6770 | 6750 | 2227 |
| 584 | 20240610 | 090500 | 87786220 | 6760 | 6760 | 6770 | 6740 | 3538 |
| 585 | 20240610 | 090400 | 63859000 | 6760 | 6720 | 6770 | 6710 | 2724 |
| 586 | 20240610 | 090300 | 45466460 | 6720 | 6710 | 6720 | 6710 | 352 |
| 587 | 20240610 | 090200 | 43102540 | 6710 | 6700 | 6710 | 6700 | 713 |
| 588 | 20240610 | 090100 | 38322510 | 6700 | 6690 | 6700 | 6690 | 528 |
| 589 | 20240610 | 090000 | 34789190 | 6710 | 6730 | 6740 | 6690 | 5179 |