29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 5789 |
| 3 | 20240624 | 184700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240624 | 184600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240624 | 184500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240624 | 184400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240624 | 184300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240624 | 184200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240624 | 184100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240624 | 184000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240624 | 183900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240624 | 183800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240624 | 183700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240624 | 183600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240624 | 183500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240624 | 183400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240624 | 183300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240624 | 183200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240624 | 183100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240624 | 183000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240624 | 182900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240624 | 182800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240624 | 182700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240624 | 182600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240624 | 182500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240624 | 182400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240624 | 182300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240624 | 182200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240624 | 182100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240624 | 182000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240624 | 181900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240624 | 181800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 5789 |
| 33 | 20240624 | 181700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240624 | 181600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240624 | 181500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240624 | 181400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240624 | 181300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240624 | 181200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240624 | 181100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240624 | 181000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240624 | 180900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240624 | 180800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240624 | 180700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240624 | 180600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240624 | 180500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240624 | 180400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240624 | 180300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240624 | 180200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240624 | 180100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240624 | 180000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240624 | 175900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240624 | 175800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240624 | 175700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240624 | 175600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240624 | 175500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240624 | 175400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240624 | 175300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240624 | 175200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240624 | 175100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240624 | 175000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240624 | 174900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240624 | 174800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 5789 |
| 63 | 20240624 | 174700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240624 | 174600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240624 | 174500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240624 | 174400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240624 | 174300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240624 | 174200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240624 | 174100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240624 | 174000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240624 | 173900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240624 | 173800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240624 | 173700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240624 | 173600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240624 | 173500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240624 | 173400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240624 | 173300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240624 | 173200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240624 | 173100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240624 | 173000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240624 | 172900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240624 | 172800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240624 | 172700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240624 | 172600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240624 | 172500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240624 | 172400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240624 | 172300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240624 | 172200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240624 | 172100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240624 | 172000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240624 | 171900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240624 | 171800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 5789 |
| 93 | 20240624 | 171700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240624 | 171600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240624 | 171500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240624 | 171400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240624 | 171300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240624 | 171200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240624 | 171100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240624 | 171000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240624 | 170900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240624 | 170800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240624 | 170700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240624 | 170600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240624 | 170500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240624 | 170400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240624 | 170300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240624 | 170200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240624 | 170100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240624 | 170000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240624 | 165900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240624 | 165800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240624 | 165700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240624 | 165600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240624 | 165500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240624 | 165400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240624 | 165300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240624 | 165200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240624 | 165100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240624 | 165000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240624 | 164900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240624 | 164800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 5789 |
| 123 | 20240624 | 164700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240624 | 164600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240624 | 164500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240624 | 164400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240624 | 164300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240624 | 164200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240624 | 164100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240624 | 164000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240624 | 163900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240624 | 163800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240624 | 163700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240624 | 163600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240624 | 163500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240624 | 163400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240624 | 163300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240624 | 163200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240624 | 163100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240624 | 163000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240624 | 162900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240624 | 162800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240624 | 162700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240624 | 162600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240624 | 162500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240624 | 162400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240624 | 162300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240624 | 162200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240624 | 162100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240624 | 162000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240624 | 161900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240624 | 161800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 5789 |
| 153 | 20240624 | 161700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240624 | 161600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240624 | 161500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240624 | 161400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240624 | 161300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240624 | 161200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240624 | 161100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240624 | 161000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240624 | 160900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240624 | 160800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240624 | 160700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240624 | 160600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240624 | 160500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240624 | 160400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240624 | 160300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240624 | 160200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240624 | 160100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240624 | 160000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240624 | 155900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240624 | 155800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240624 | 155700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240624 | 155600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240624 | 155500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240624 | 155400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240624 | 155300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240624 | 155200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240624 | 155100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240624 | 155000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240624 | 154900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240624 | 154800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 5789 |
| 183 | 20240624 | 154700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240624 | 154600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240624 | 154500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240624 | 154400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240624 | 154300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240624 | 154200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240624 | 154100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240624 | 154000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240624 | 153900 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240624 | 153800 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240624 | 153700 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240624 | 153600 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240624 | 153500 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240624 | 153400 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240624 | 153300 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240624 | 153200 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240624 | 153100 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240624 | 153000 | 3285125370 | 6870 | 6870 | 6870 | 6870 | 5789 |
| 201 | 20240624 | 152900 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240624 | 152800 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240624 | 152700 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240624 | 152600 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240624 | 152500 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240624 | 152400 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240624 | 152300 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240624 | 152200 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240624 | 152100 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240624 | 152000 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240624 | 151900 | 3245354940 | 6870 | 6870 | 6870 | 6870 | 1413 |
| 212 | 20240624 | 151800 | 3235647630 | 6870 | 6870 | 6870 | 6870 | 2513 |
| 213 | 20240624 | 151700 | 3218383320 | 6870 | 6880 | 6880 | 6870 | 2111 |
| 214 | 20240624 | 151600 | 3203880640 | 6870 | 6890 | 6890 | 6870 | 201 |
| 215 | 20240624 | 151500 | 3202498780 | 6890 | 6880 | 6890 | 6880 | 449 |
| 216 | 20240624 | 151400 | 3199409640 | 6890 | 6890 | 6890 | 6880 | 255 |
| 217 | 20240624 | 151300 | 3197654190 | 6890 | 6890 | 6890 | 6870 | 739 |
| 218 | 20240624 | 151200 | 3192572860 | 6870 | 6880 | 6880 | 6870 | 1241 |
| 219 | 20240624 | 151100 | 3184041700 | 6890 | 6890 | 6890 | 6890 | 100 |
| 220 | 20240624 | 151000 | 3183352700 | 6880 | 6880 | 6880 | 6880 | 516 |
| 221 | 20240624 | 150900 | 3179802620 | 6880 | 6880 | 6890 | 6880 | 1096 |
| 222 | 20240624 | 150800 | 3172262090 | 6890 | 6890 | 6890 | 6880 | 413 |
| 223 | 20240624 | 150700 | 3169418420 | 6900 | 6890 | 6900 | 6890 | 134 |
| 224 | 20240624 | 150600 | 3168495120 | 6900 | 6880 | 6900 | 6880 | 1582 |
| 225 | 20240624 | 150500 | 3157598620 | 6890 | 6890 | 6900 | 6890 | 515 |
| 226 | 20240624 | 150400 | 3154049220 | 6890 | 6880 | 6900 | 6880 | 593 |
| 227 | 20240624 | 150300 | 3149965420 | 6880 | 6890 | 6900 | 6880 | 1138 |
| 228 | 20240624 | 150200 | 3142134980 | 6890 | 6900 | 6900 | 6880 | 816 |
| 229 | 20240624 | 150100 | 3136517170 | 6900 | 6900 | 6900 | 6880 | 5777 |
| 230 | 20240624 | 150000 | 3096714900 | 6900 | 6900 | 6900 | 6900 | 1012 |
| 231 | 20240624 | 145900 | 3089732100 | 6900 | 6910 | 6910 | 6900 | 143 |
| 232 | 20240624 | 145800 | 3088744750 | 6910 | 6900 | 6910 | 6890 | 493 |
| 233 | 20240624 | 145700 | 3085344190 | 6900 | 6900 | 6910 | 6900 | 1328 |
| 234 | 20240624 | 145600 | 3076180930 | 6900 | 6910 | 6910 | 6900 | 222 |
| 235 | 20240624 | 145500 | 3074649020 | 6910 | 6910 | 6910 | 6900 | 537 |
| 236 | 20240624 | 145400 | 3070939350 | 6910 | 6890 | 6910 | 6890 | 2181 |
| 237 | 20240624 | 145300 | 3055884170 | 6900 | 6900 | 6900 | 6890 | 699 |
| 238 | 20240624 | 145200 | 3051062070 | 6890 | 6890 | 6890 | 6890 | 57 |
| 239 | 20240624 | 145100 | 3050669340 | 6890 | 6900 | 6910 | 6890 | 500 |
| 240 | 20240624 | 145000 | 3047223610 | 6900 | 6910 | 6910 | 6890 | 574 |
| 241 | 20240624 | 144900 | 3043263860 | 6890 | 6880 | 6920 | 6880 | 525 |
| 242 | 20240624 | 144800 | 3039644370 | 6900 | 6910 | 6940 | 6880 | 4355 |
| 243 | 20240624 | 144700 | 3009556290 | 6910 | 6910 | 6920 | 6900 | 1379 |
| 244 | 20240624 | 144600 | 3000035200 | 6920 | 6900 | 6920 | 6900 | 1692 |
| 245 | 20240624 | 144500 | 2988334170 | 6900 | 6890 | 6910 | 6890 | 1347 |
| 246 | 20240624 | 144400 | 2979039840 | 6900 | 6870 | 6900 | 6870 | 1268 |
| 247 | 20240624 | 144300 | 2970325610 | 6880 | 6880 | 6880 | 6880 | 921 |
| 248 | 20240624 | 144200 | 2963989130 | 6880 | 6880 | 6880 | 6880 | 430 |
| 249 | 20240624 | 144100 | 2961030730 | 6880 | 6880 | 6880 | 6860 | 457 |
| 250 | 20240624 | 144000 | 2957889260 | 6890 | 6890 | 6890 | 6890 | 5 |
| 251 | 20240624 | 143900 | 2957854810 | 6890 | 6880 | 6890 | 6880 | 2273 |
| 252 | 20240624 | 143800 | 2942197180 | 6880 | 6880 | 6880 | 6880 | 3 |
| 253 | 20240624 | 143700 | 2942176540 | 6880 | 6880 | 6880 | 6860 | 2071 |
| 254 | 20240624 | 143600 | 2927934160 | 6870 | 6870 | 6870 | 6870 | 8 |
| 255 | 20240624 | 143500 | 2927879200 | 6870 | 6870 | 6870 | 6870 | 1166 |
| 256 | 20240624 | 143400 | 2919868780 | 6870 | 6860 | 6870 | 6860 | 114 |
| 257 | 20240624 | 143300 | 2919086600 | 6860 | 6860 | 6860 | 6860 | 180 |
| 258 | 20240624 | 143200 | 2917851800 | 6860 | 6870 | 6870 | 6850 | 806 |
| 259 | 20240624 | 143100 | 2912317890 | 6870 | 6860 | 6870 | 6840 | 5777 |
| 260 | 20240624 | 143000 | 2872749300 | 6870 | 6860 | 6870 | 6860 | 2533 |
| 261 | 20240624 | 142900 | 2855372120 | 6880 | 6880 | 6880 | 6860 | 2857 |
| 262 | 20240624 | 142800 | 2835732670 | 6890 | 6910 | 6910 | 6890 | 295 |
| 263 | 20240624 | 142700 | 2833697590 | 6910 | 6890 | 6910 | 6890 | 285 |
| 264 | 20240624 | 142600 | 2831733630 | 6890 | 6880 | 6890 | 6880 | 116 |
| 265 | 20240624 | 142500 | 2830935140 | 6890 | 6880 | 6890 | 6870 | 1939 |
| 266 | 20240624 | 142400 | 2817603260 | 6880 | 6900 | 6910 | 6870 | 4102 |
| 267 | 20240624 | 142300 | 2789343510 | 6900 | 6930 | 6930 | 6900 | 2319 |
| 268 | 20240624 | 142200 | 2773329520 | 6920 | 6920 | 6930 | 6920 | 282 |
| 269 | 20240624 | 142100 | 2771375860 | 6910 | 6920 | 6920 | 6910 | 501 |
| 270 | 20240624 | 142000 | 2767911940 | 6930 | 6920 | 6930 | 6920 | 101 |
| 271 | 20240624 | 141900 | 2767213010 | 6920 | 6920 | 6930 | 6910 | 935 |
| 272 | 20240624 | 141800 | 2760743050 | 6930 | 6910 | 6930 | 6910 | 3231 |
| 273 | 20240624 | 141700 | 2738416740 | 6900 | 6930 | 6930 | 6900 | 8305 |
| 274 | 20240624 | 141600 | 2681015770 | 6950 | 6940 | 6950 | 6930 | 1534 |
| 275 | 20240624 | 141500 | 2670381270 | 6940 | 6940 | 6940 | 6940 | 2392 |
| 276 | 20240624 | 141400 | 2653780790 | 6950 | 6950 | 6960 | 6950 | 68 |
| 277 | 20240624 | 141300 | 2653308060 | 6940 | 6940 | 6960 | 6940 | 858 |
| 278 | 20240624 | 141200 | 2647353120 | 6950 | 6950 | 6950 | 6950 | 5 |
| 279 | 20240624 | 141100 | 2647318370 | 6950 | 6950 | 6950 | 6950 | 2506 |
| 280 | 20240624 | 141000 | 2629901670 | 6960 | 6950 | 6960 | 6950 | 1002 |
| 281 | 20240624 | 140900 | 2622937750 | 6950 | 6970 | 6970 | 6950 | 524 |
| 282 | 20240624 | 140800 | 2619295470 | 6970 | 6970 | 6970 | 6950 | 14 |
| 283 | 20240624 | 140700 | 2619197990 | 6960 | 6960 | 6970 | 6960 | 367 |
| 284 | 20240624 | 140600 | 2616643630 | 6960 | 6970 | 6970 | 6960 | 58 |
| 285 | 20240624 | 140500 | 2616239900 | 6960 | 6960 | 6960 | 6960 | 25 |
| 286 | 20240624 | 140400 | 2616065900 | 6960 | 6950 | 6960 | 6950 | 185 |
| 287 | 20240624 | 140300 | 2614778310 | 6950 | 6950 | 6950 | 6950 | 14 |
| 288 | 20240624 | 140200 | 2614681010 | 6950 | 6950 | 6950 | 6950 | 23 |
| 289 | 20240624 | 140100 | 2614521160 | 6960 | 6950 | 6960 | 6950 | 51 |
| 290 | 20240624 | 140000 | 2614166700 | 6960 | 6960 | 6960 | 6960 | 168 |
| 291 | 20240624 | 135900 | 2612997420 | 6960 | 6960 | 6960 | 6960 | 205 |
| 292 | 20240624 | 135800 | 2611570620 | 6960 | 6960 | 6960 | 6960 | 21 |
| 293 | 20240624 | 135700 | 2611424460 | 6960 | 6960 | 6960 | 6960 | 84 |
| 294 | 20240624 | 135600 | 2610839820 | 6960 | 6960 | 6960 | 6960 | 550 |
| 295 | 20240624 | 135500 | 2607011820 | 6950 | 6950 | 6950 | 6950 | 1 |
| 296 | 20240624 | 135400 | 2607004870 | 6950 | 6950 | 6950 | 6950 | 30 |
| 297 | 20240624 | 135300 | 2606796370 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20240624 | 135200 | 2606796370 | 6960 | 6960 | 6960 | 6960 | 37 |
| 299 | 20240624 | 135100 | 2606538850 | 6960 | 6960 | 6960 | 6960 | 73 |
| 300 | 20240624 | 135000 | 2606030770 | 6950 | 6950 | 6950 | 6950 | 31 |
| 301 | 20240624 | 134900 | 2605815320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20240624 | 134800 | 2605815320 | 6960 | 6950 | 6960 | 6950 | 26 |
| 303 | 20240624 | 134700 | 2605634600 | 6950 | 6950 | 6950 | 6950 | 99 |
| 304 | 20240624 | 134600 | 2604946550 | 6960 | 6940 | 6960 | 6940 | 179 |
| 305 | 20240624 | 134500 | 2603703430 | 6950 | 6960 | 6960 | 6950 | 1297 |
| 306 | 20240624 | 134400 | 2594688470 | 6960 | 6970 | 6970 | 6960 | 45 |
| 307 | 20240624 | 134300 | 2594375220 | 6950 | 6950 | 6950 | 6950 | 1 |
| 308 | 20240624 | 134200 | 2594368270 | 6950 | 6950 | 6950 | 6950 | 791 |
| 309 | 20240624 | 134100 | 2588870820 | 6960 | 6960 | 6960 | 6960 | 90 |
| 310 | 20240624 | 134000 | 2588244420 | 6970 | 6970 | 6970 | 6970 | 1 |
| 311 | 20240624 | 133900 | 2588237450 | 6970 | 6970 | 6970 | 6970 | 7 |
| 312 | 20240624 | 133800 | 2588188660 | 6950 | 6950 | 6950 | 6950 | 5 |
| 313 | 20240624 | 133700 | 2588153910 | 6970 | 6970 | 6970 | 6970 | 12 |
| 314 | 20240624 | 133600 | 2588070270 | 6950 | 6960 | 6960 | 6950 | 630 |
| 315 | 20240624 | 133500 | 2583686720 | 6960 | 6960 | 6960 | 6960 | 14 |
| 316 | 20240624 | 133400 | 2583589280 | 6950 | 6950 | 6950 | 6950 | 1 |
| 317 | 20240624 | 133300 | 2583582330 | 6950 | 6960 | 6960 | 6950 | 779 |
| 318 | 20240624 | 133200 | 2578161490 | 6970 | 6970 | 6970 | 6970 | 0 |
| 319 | 20240624 | 133100 | 2578161490 | 6970 | 6980 | 6980 | 6960 | 305 |
| 320 | 20240624 | 133000 | 2576038620 | 6980 | 6970 | 6980 | 6970 | 358 |
| 321 | 20240624 | 132900 | 2573543340 | 6970 | 6970 | 6970 | 6970 | 31 |
| 322 | 20240624 | 132800 | 2573327270 | 6950 | 6960 | 6960 | 6950 | 22 |
| 323 | 20240624 | 132700 | 2573174230 | 6960 | 6970 | 6970 | 6960 | 15 |
| 324 | 20240624 | 132600 | 2573069800 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20240624 | 132500 | 2573069800 | 6960 | 6970 | 6970 | 6960 | 1726 |
| 326 | 20240624 | 132400 | 2561055190 | 6970 | 6980 | 6980 | 6970 | 62 |
| 327 | 20240624 | 132300 | 2560622930 | 6970 | 6980 | 6980 | 6970 | 209 |
| 328 | 20240624 | 132200 | 2559164520 | 6980 | 6980 | 6980 | 6980 | 1000 |
| 329 | 20240624 | 132100 | 2552184520 | 6980 | 6980 | 6980 | 6980 | 0 |
| 330 | 20240624 | 132000 | 2552184520 | 6980 | 6970 | 6980 | 6970 | 501 |
| 331 | 20240624 | 131900 | 2548692540 | 6980 | 6980 | 6980 | 6980 | 0 |
| 332 | 20240624 | 131800 | 2548692540 | 6980 | 6980 | 6980 | 6980 | 0 |
| 333 | 20240624 | 131700 | 2548692540 | 6980 | 6980 | 6980 | 6980 | 2 |
| 334 | 20240624 | 131600 | 2548678580 | 6960 | 6970 | 6970 | 6960 | 101 |
| 335 | 20240624 | 131500 | 2547975610 | 6970 | 6980 | 6980 | 6970 | 15 |
| 336 | 20240624 | 131400 | 2547871030 | 6980 | 6980 | 6980 | 6980 | 100 |
| 337 | 20240624 | 131300 | 2547173030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 338 | 20240624 | 131200 | 2547173030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 339 | 20240624 | 131100 | 2547173030 | 6980 | 6970 | 6980 | 6970 | 2298 |
| 340 | 20240624 | 131000 | 2531144100 | 6950 | 6960 | 6960 | 6950 | 2811 |
| 341 | 20240624 | 130900 | 2511607550 | 6960 | 6960 | 6970 | 6960 | 423 |
| 342 | 20240624 | 130800 | 2508662450 | 6960 | 6960 | 6960 | 6960 | 1117 |
| 343 | 20240624 | 130700 | 2500888130 | 6960 | 6970 | 6970 | 6960 | 2614 |
| 344 | 20240624 | 130600 | 2482694190 | 6970 | 6960 | 6970 | 6960 | 610 |
| 345 | 20240624 | 130500 | 2478448480 | 6960 | 6960 | 6960 | 6960 | 1200 |
| 346 | 20240624 | 130400 | 2470096480 | 6960 | 6960 | 6960 | 6960 | 111 |
| 347 | 20240624 | 130300 | 2469323920 | 6970 | 6970 | 6970 | 6970 | 1178 |
| 348 | 20240624 | 130200 | 2461113260 | 6970 | 6970 | 6970 | 6970 | 253 |
| 349 | 20240624 | 130100 | 2459349850 | 6970 | 6970 | 6970 | 6970 | 3 |
| 350 | 20240624 | 130000 | 2459328940 | 6980 | 6970 | 6980 | 6960 | 50 |
| 351 | 20240624 | 125900 | 2458980550 | 6970 | 6970 | 6970 | 6970 | 5 |
| 352 | 20240624 | 125800 | 2458945700 | 6960 | 6960 | 6960 | 6960 | 1 |
| 353 | 20240624 | 125700 | 2458938740 | 6970 | 6970 | 6970 | 6970 | 5 |
| 354 | 20240624 | 125600 | 2458903890 | 6970 | 6970 | 6970 | 6970 | 1000 |
| 355 | 20240624 | 125500 | 2451933890 | 6980 | 6970 | 6980 | 6970 | 101 |
| 356 | 20240624 | 125400 | 2451229910 | 6970 | 6970 | 6970 | 6970 | 1945 |
| 357 | 20240624 | 125300 | 2437673260 | 6970 | 6970 | 6970 | 6970 | 4 |
| 358 | 20240624 | 125200 | 2437645380 | 6980 | 6980 | 6980 | 6980 | 30 |
| 359 | 20240624 | 125100 | 2437435980 | 6970 | 6980 | 6980 | 6970 | 412 |
| 360 | 20240624 | 125000 | 2434561620 | 6980 | 6980 | 6980 | 6980 | 3968 |
| 361 | 20240624 | 124900 | 2406864980 | 6980 | 6980 | 6980 | 6970 | 1092 |
| 362 | 20240624 | 124800 | 2399243070 | 6970 | 6970 | 6970 | 6970 | 35 |
| 363 | 20240624 | 124700 | 2398999120 | 6970 | 6970 | 6980 | 6970 | 1225 |
| 364 | 20240624 | 124600 | 2390460820 | 6970 | 6970 | 6980 | 6970 | 1854 |
| 365 | 20240624 | 124500 | 2377527350 | 6980 | 6980 | 6980 | 6980 | 21 |
| 366 | 20240624 | 124400 | 2377380770 | 6970 | 6970 | 6980 | 6970 | 1492 |
| 367 | 20240624 | 124300 | 2366970070 | 6970 | 6980 | 6980 | 6970 | 419 |
| 368 | 20240624 | 124200 | 2364045680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 369 | 20240624 | 124100 | 2364045680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 370 | 20240624 | 124000 | 2364045680 | 6980 | 6970 | 6980 | 6970 | 351 |
| 371 | 20240624 | 123900 | 2361599200 | 6970 | 6970 | 6980 | 6970 | 708 |
| 372 | 20240624 | 123800 | 2356664020 | 6980 | 6980 | 6980 | 6980 | 63 |
| 373 | 20240624 | 123700 | 2356224280 | 6980 | 6980 | 6980 | 6980 | 500 |
| 374 | 20240624 | 123600 | 2352734280 | 6980 | 6980 | 6980 | 6980 | 516 |
| 375 | 20240624 | 123500 | 2349132600 | 7000 | 7000 | 7000 | 7000 | 1 |
| 376 | 20240624 | 123400 | 2349125600 | 7000 | 6990 | 7000 | 6970 | 2325 |
| 377 | 20240624 | 123300 | 2332909210 | 6990 | 6990 | 6990 | 6990 | 40 |
| 378 | 20240624 | 123200 | 2332629610 | 6990 | 6990 | 6990 | 6990 | 0 |
| 379 | 20240624 | 123100 | 2332629610 | 6990 | 7000 | 7010 | 6990 | 578 |
| 380 | 20240624 | 123000 | 2328589160 | 7010 | 6990 | 7010 | 6990 | 178 |
| 381 | 20240624 | 122900 | 2327344490 | 7010 | 7010 | 7010 | 7010 | 84 |
| 382 | 20240624 | 122800 | 2326755650 | 7010 | 7000 | 7010 | 6990 | 101 |
| 383 | 20240624 | 122700 | 2326049040 | 7000 | 7000 | 7000 | 7000 | 142 |
| 384 | 20240624 | 122600 | 2325055040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 385 | 20240624 | 122500 | 2325055040 | 7000 | 7000 | 7000 | 7000 | 100 |
| 386 | 20240624 | 122400 | 2324355040 | 7020 | 7000 | 7020 | 6990 | 1077 |
| 387 | 20240624 | 122300 | 2316818570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 388 | 20240624 | 122200 | 2316818570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 389 | 20240624 | 122100 | 2316818570 | 7000 | 7010 | 7010 | 7000 | 206 |
| 390 | 20240624 | 122000 | 2315374570 | 7000 | 7020 | 7020 | 7000 | 1038 |
| 391 | 20240624 | 121900 | 2308108550 | 7000 | 7000 | 7000 | 7000 | 14 |
| 392 | 20240624 | 121800 | 2308010550 | 7000 | 7000 | 7000 | 7000 | 549 |
| 393 | 20240624 | 121700 | 2304167550 | 7000 | 7020 | 7020 | 7000 | 867 |
| 394 | 20240624 | 121600 | 2298094370 | 7020 | 7020 | 7020 | 7020 | 20 |
| 395 | 20240624 | 121500 | 2297953970 | 7020 | 7020 | 7020 | 7020 | 50 |
| 396 | 20240624 | 121400 | 2297602970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 397 | 20240624 | 121300 | 2297602970 | 7020 | 7000 | 7020 | 7000 | 137 |
| 398 | 20240624 | 121200 | 2296643910 | 7020 | 7020 | 7020 | 7020 | 0 |
| 399 | 20240624 | 121100 | 2296643910 | 7020 | 7020 | 7020 | 7020 | 25 |
| 400 | 20240624 | 121000 | 2296468410 | 7020 | 7020 | 7020 | 7020 | 1 |
| 401 | 20240624 | 120900 | 2296461390 | 7010 | 7010 | 7010 | 7010 | 199 |
| 402 | 20240624 | 120800 | 2295066400 | 7010 | 7000 | 7010 | 7000 | 143 |
| 403 | 20240624 | 120700 | 2294065370 | 7010 | 7010 | 7010 | 7010 | 923 |
| 404 | 20240624 | 120600 | 2287595140 | 7010 | 7020 | 7020 | 7010 | 355 |
| 405 | 20240624 | 120500 | 2285103140 | 7020 | 7030 | 7030 | 7020 | 37 |
| 406 | 20240624 | 120400 | 2284843130 | 7030 | 7040 | 7040 | 7020 | 332 |
| 407 | 20240624 | 120300 | 2282512360 | 7040 | 7020 | 7040 | 7020 | 332 |
| 408 | 20240624 | 120200 | 2280178560 | 7020 | 7010 | 7020 | 7010 | 1005 |
| 409 | 20240624 | 120100 | 2273133430 | 7010 | 7040 | 7050 | 7010 | 1311 |
| 410 | 20240624 | 120000 | 2263919580 | 7040 | 7040 | 7050 | 7040 | 655 |
| 411 | 20240624 | 115900 | 2259308220 | 7040 | 7040 | 7050 | 7040 | 1508 |
| 412 | 20240624 | 115800 | 2248691750 | 7040 | 7020 | 7040 | 7020 | 1121 |
| 413 | 20240624 | 115700 | 2240815350 | 7030 | 7020 | 7030 | 7020 | 715 |
| 414 | 20240624 | 115600 | 2235796030 | 7030 | 7020 | 7040 | 7020 | 1789 |
| 415 | 20240624 | 115500 | 2223221980 | 7020 | 7010 | 7020 | 7010 | 322 |
| 416 | 20240624 | 115400 | 2220961570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 417 | 20240624 | 115300 | 2220961570 | 7000 | 7000 | 7000 | 7000 | 6 |
| 418 | 20240624 | 115200 | 2220919570 | 7010 | 7010 | 7010 | 7010 | 2 |
| 419 | 20240624 | 115100 | 2220905550 | 7000 | 7000 | 7000 | 7000 | 1066 |
| 420 | 20240624 | 115000 | 2213443550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 421 | 20240624 | 114900 | 2213443550 | 7000 | 7000 | 7000 | 7000 | 6 |
| 422 | 20240624 | 114800 | 2213401550 | 6980 | 7000 | 7000 | 6980 | 10 |
| 423 | 20240624 | 114700 | 2213331570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 424 | 20240624 | 114600 | 2213331570 | 7000 | 7000 | 7000 | 7000 | 6 |
| 425 | 20240624 | 114500 | 2213289570 | 6980 | 7000 | 7000 | 6980 | 5 |
| 426 | 20240624 | 114400 | 2213254590 | 6990 | 7000 | 7000 | 6990 | 47 |
| 427 | 20240624 | 114300 | 2212926010 | 7000 | 6980 | 7000 | 6980 | 157 |
| 428 | 20240624 | 114200 | 2211829830 | 6990 | 7000 | 7000 | 6990 | 886 |
| 429 | 20240624 | 114100 | 2205636340 | 7000 | 7000 | 7000 | 7000 | 6 |
| 430 | 20240624 | 114000 | 2205594340 | 7000 | 7020 | 7020 | 7000 | 524 |
| 431 | 20240624 | 113900 | 2201925530 | 7020 | 7020 | 7020 | 7020 | 0 |
| 432 | 20240624 | 113800 | 2201925530 | 7020 | 7010 | 7020 | 7010 | 140 |
| 433 | 20240624 | 113700 | 2200943130 | 7020 | 7020 | 7020 | 7020 | 30 |
| 434 | 20240624 | 113600 | 2200732530 | 7020 | 7020 | 7020 | 7020 | 146 |
| 435 | 20240624 | 113500 | 2199707610 | 7020 | 7020 | 7020 | 7020 | 1 |
| 436 | 20240624 | 113400 | 2199700590 | 7020 | 7000 | 7020 | 7000 | 663 |
| 437 | 20240624 | 113300 | 2195053430 | 6980 | 7000 | 7000 | 6980 | 892 |
| 438 | 20240624 | 113200 | 2188826270 | 7000 | 6970 | 7000 | 6970 | 13 |
| 439 | 20240624 | 113100 | 2188735570 | 6970 | 6970 | 6970 | 6970 | 6 |
| 440 | 20240624 | 113000 | 2188693750 | 6970 | 6990 | 6990 | 6970 | 5378 |
| 441 | 20240624 | 112900 | 2151197880 | 6980 | 7000 | 7000 | 6980 | 520 |
| 442 | 20240624 | 112800 | 2147566150 | 7010 | 7020 | 7030 | 7010 | 665 |
| 443 | 20240624 | 112700 | 2142899760 | 7020 | 7030 | 7030 | 7020 | 87 |
| 444 | 20240624 | 112600 | 2142288990 | 7030 | 7030 | 7040 | 7010 | 1300 |
| 445 | 20240624 | 112500 | 2133147030 | 7030 | 7020 | 7030 | 7020 | 310 |
| 446 | 20240624 | 112400 | 2130970810 | 7010 | 7000 | 7010 | 7000 | 1206 |
| 447 | 20240624 | 112300 | 2122526700 | 6990 | 7000 | 7000 | 6990 | 270 |
| 448 | 20240624 | 112200 | 2120637210 | 7000 | 7000 | 7000 | 7000 | 86 |
| 449 | 20240624 | 112100 | 2120035210 | 6990 | 7020 | 7020 | 6990 | 855 |
| 450 | 20240624 | 112000 | 2114056600 | 7000 | 7000 | 7000 | 6980 | 1189 |
| 451 | 20240624 | 111900 | 2105753580 | 6990 | 6970 | 6990 | 6970 | 266 |
| 452 | 20240624 | 111800 | 2103898200 | 6990 | 7000 | 7000 | 6980 | 978 |
| 453 | 20240624 | 111700 | 2097066720 | 7000 | 7020 | 7020 | 6990 | 1118 |
| 454 | 20240624 | 111600 | 2089235260 | 7030 | 7030 | 7040 | 7020 | 395 |
| 455 | 20240624 | 111500 | 2086456660 | 7030 | 6990 | 7050 | 6990 | 4476 |
| 456 | 20240624 | 111400 | 2055035150 | 6990 | 6970 | 7000 | 6970 | 4001 |
| 457 | 20240624 | 111300 | 2027081300 | 6960 | 6970 | 6970 | 6960 | 334 |
| 458 | 20240624 | 111200 | 2024756160 | 6970 | 6970 | 6970 | 6970 | 4 |
| 459 | 20240624 | 111100 | 2024728280 | 6970 | 6960 | 6970 | 6960 | 117 |
| 460 | 20240624 | 111000 | 2023913910 | 6950 | 6950 | 6950 | 6950 | 497 |
| 461 | 20240624 | 110900 | 2020459760 | 6950 | 6960 | 6970 | 6940 | 9088 |
| 462 | 20240624 | 110800 | 1957262830 | 6960 | 6970 | 6970 | 6960 | 227 |
| 463 | 20240624 | 110700 | 1955680900 | 6970 | 6970 | 6970 | 6970 | 100 |
| 464 | 20240624 | 110600 | 1954983900 | 6960 | 6960 | 6960 | 6960 | 853 |
| 465 | 20240624 | 110500 | 1949047020 | 6960 | 6980 | 6980 | 6960 | 129 |
| 466 | 20240624 | 110400 | 1948147070 | 6980 | 6980 | 6980 | 6980 | 1 |
| 467 | 20240624 | 110300 | 1948140090 | 6970 | 6970 | 6970 | 6970 | 90 |
| 468 | 20240624 | 110200 | 1947512790 | 6970 | 6970 | 6970 | 6960 | 338 |
| 469 | 20240624 | 110100 | 1945160130 | 6970 | 6960 | 6970 | 6960 | 165 |
| 470 | 20240624 | 110000 | 1944011530 | 6970 | 6960 | 6970 | 6960 | 202 |
| 471 | 20240624 | 105900 | 1942604590 | 6960 | 6960 | 6960 | 6960 | 1107 |
| 472 | 20240624 | 105800 | 1934899870 | 6960 | 6960 | 6960 | 6960 | 635 |
| 473 | 20240624 | 105700 | 1930480270 | 6960 | 6960 | 6970 | 6960 | 630 |
| 474 | 20240624 | 105600 | 1926095340 | 6960 | 6970 | 6970 | 6960 | 185 |
| 475 | 20240624 | 105500 | 1924806590 | 6980 | 6970 | 6980 | 6960 | 208 |
| 476 | 20240624 | 105400 | 1923357650 | 6990 | 6970 | 6990 | 6960 | 724 |
| 477 | 20240624 | 105300 | 1918315390 | 6970 | 6960 | 6970 | 6960 | 915 |
| 478 | 20240624 | 105200 | 1911943990 | 6960 | 6950 | 6960 | 6950 | 901 |
| 479 | 20240624 | 105100 | 1905681520 | 6960 | 6970 | 6970 | 6960 | 1474 |
| 480 | 20240624 | 105000 | 1895422230 | 6990 | 6980 | 6990 | 6980 | 4 |
| 481 | 20240624 | 104900 | 1895394300 | 6970 | 6970 | 7000 | 6970 | 1339 |
| 482 | 20240624 | 104800 | 1886056660 | 6970 | 6970 | 6970 | 6970 | 606 |
| 483 | 20240624 | 104700 | 1881832840 | 6960 | 6960 | 6960 | 6960 | 1019 |
| 484 | 20240624 | 104600 | 1874740600 | 6960 | 6960 | 6960 | 6960 | 68 |
| 485 | 20240624 | 104500 | 1874267320 | 6970 | 6970 | 6970 | 6960 | 95 |
| 486 | 20240624 | 104400 | 1873605180 | 6970 | 6970 | 6970 | 6970 | 906 |
| 487 | 20240624 | 104300 | 1867290360 | 6970 | 6960 | 6970 | 6960 | 116 |
| 488 | 20240624 | 104200 | 1866482840 | 6970 | 6970 | 6970 | 6970 | 5 |
| 489 | 20240624 | 104100 | 1866447990 | 6950 | 6960 | 6970 | 6950 | 262 |
| 490 | 20240624 | 104000 | 1864626570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 491 | 20240624 | 103900 | 1864626570 | 6950 | 6950 | 6950 | 6950 | 59 |
| 492 | 20240624 | 103800 | 1864216520 | 6950 | 6950 | 6950 | 6950 | 17 |
| 493 | 20240624 | 103700 | 1864098370 | 6960 | 6960 | 6960 | 6960 | 2322 |
| 494 | 20240624 | 103600 | 1847937250 | 6960 | 6990 | 6990 | 6960 | 3320 |
| 495 | 20240624 | 103500 | 1824816650 | 6970 | 7000 | 7000 | 6970 | 4923 |
| 496 | 20240624 | 103400 | 1790494760 | 6990 | 7000 | 7000 | 6980 | 377 |
| 497 | 20240624 | 103300 | 1787862700 | 7000 | 7000 | 7000 | 7000 | 101 |
| 498 | 20240624 | 103200 | 1787155700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 499 | 20240624 | 103100 | 1787155700 | 7000 | 7000 | 7000 | 7000 | 10 |
| 500 | 20240624 | 103000 | 1787085700 | 6980 | 6990 | 6990 | 6980 | 248 |
| 501 | 20240624 | 102900 | 1785352210 | 6990 | 6990 | 6990 | 6990 | 160 |
| 502 | 20240624 | 102800 | 1784233810 | 6990 | 7000 | 7000 | 6990 | 6 |
| 503 | 20240624 | 102700 | 1784191830 | 6980 | 7000 | 7000 | 6980 | 19 |
| 504 | 20240624 | 102600 | 1784059010 | 7000 | 6990 | 7000 | 6990 | 673 |
| 505 | 20240624 | 102500 | 1779354360 | 6990 | 6990 | 6990 | 6990 | 300 |
| 506 | 20240624 | 102400 | 1777257360 | 6990 | 7010 | 7010 | 6990 | 126 |
| 507 | 20240624 | 102300 | 1776376450 | 6990 | 7000 | 7010 | 6990 | 307 |
| 508 | 20240624 | 102200 | 1774228860 | 7000 | 6990 | 7000 | 6990 | 501 |
| 509 | 20240624 | 102100 | 1770726860 | 7000 | 7000 | 7000 | 6990 | 92 |
| 510 | 20240624 | 102000 | 1770082870 | 7000 | 7000 | 7000 | 7000 | 1 |
| 511 | 20240624 | 101900 | 1770075870 | 7000 | 7000 | 7000 | 7000 | 22 |
| 512 | 20240624 | 101800 | 1769921870 | 7010 | 7010 | 7010 | 7010 | 6 |
| 513 | 20240624 | 101700 | 1769879810 | 7010 | 6980 | 7010 | 6980 | 1763 |
| 514 | 20240624 | 101600 | 1757546230 | 6990 | 6980 | 6990 | 6980 | 63 |
| 515 | 20240624 | 101500 | 1757106480 | 6970 | 6990 | 6990 | 6970 | 2461 |
| 516 | 20240624 | 101400 | 1739939530 | 7000 | 6980 | 7000 | 6980 | 269 |
| 517 | 20240624 | 101300 | 1738059040 | 6980 | 6980 | 6990 | 6980 | 559 |
| 518 | 20240624 | 101200 | 1734153220 | 6980 | 7010 | 7010 | 6980 | 744 |
| 519 | 20240624 | 101100 | 1728955050 | 7010 | 7000 | 7010 | 6980 | 1915 |
| 520 | 20240624 | 101000 | 1715575580 | 7010 | 7010 | 7020 | 7010 | 144 |
| 521 | 20240624 | 100900 | 1714565650 | 6990 | 7010 | 7010 | 6990 | 1655 |
| 522 | 20240624 | 100800 | 1702987920 | 7010 | 7010 | 7020 | 7010 | 1012 |
| 523 | 20240624 | 100700 | 1695893630 | 7020 | 7020 | 7020 | 7010 | 351 |
| 524 | 20240624 | 100600 | 1693433010 | 7020 | 7030 | 7040 | 7010 | 390 |
| 525 | 20240624 | 100500 | 1690694770 | 7030 | 7010 | 7030 | 7000 | 401 |
| 526 | 20240624 | 100400 | 1687882950 | 7020 | 7010 | 7020 | 7000 | 1072 |
| 527 | 20240624 | 100300 | 1680371650 | 7000 | 6990 | 7000 | 6980 | 1629 |
| 528 | 20240624 | 100200 | 1668984890 | 6990 | 6960 | 6990 | 6950 | 4941 |
| 529 | 20240624 | 100100 | 1634587680 | 6960 | 6990 | 6990 | 6960 | 7506 |
| 530 | 20240624 | 100000 | 1582240450 | 6990 | 6980 | 7000 | 6980 | 576 |
| 531 | 20240624 | 095900 | 1578218550 | 6980 | 7000 | 7000 | 6980 | 8742 |
| 532 | 20240624 | 095800 | 1517168780 | 7010 | 7010 | 7010 | 7000 | 75 |
| 533 | 20240624 | 095700 | 1516643070 | 7000 | 7000 | 7010 | 6990 | 2809 |
| 534 | 20240624 | 095600 | 1496985290 | 7000 | 7010 | 7010 | 7000 | 1011 |
| 535 | 20240624 | 095500 | 1489908190 | 7010 | 7010 | 7010 | 7010 | 807 |
| 536 | 20240624 | 095400 | 1484251120 | 7010 | 7030 | 7030 | 7010 | 1076 |
| 537 | 20240624 | 095300 | 1476703680 | 7020 | 7030 | 7030 | 7010 | 2701 |
| 538 | 20240624 | 095200 | 1457747120 | 7020 | 7030 | 7030 | 7020 | 405 |
| 539 | 20240624 | 095100 | 1454902730 | 7030 | 7040 | 7040 | 7020 | 1423 |
| 540 | 20240624 | 095000 | 1444895740 | 7040 | 7040 | 7040 | 7030 | 167 |
| 541 | 20240624 | 094900 | 1443721560 | 7040 | 7040 | 7040 | 7040 | 465 |
| 542 | 20240624 | 094800 | 1440447960 | 7040 | 7020 | 7040 | 7020 | 196 |
| 543 | 20240624 | 094700 | 1439068380 | 7040 | 7020 | 7040 | 7020 | 889 |
| 544 | 20240624 | 094600 | 1432827500 | 7020 | 7040 | 7040 | 7020 | 2849 |
| 545 | 20240624 | 094500 | 1412815160 | 7040 | 7060 | 7060 | 7040 | 1134 |
| 546 | 20240624 | 094400 | 1404829160 | 7050 | 7030 | 7050 | 7030 | 912 |
| 547 | 20240624 | 094300 | 1398403580 | 7040 | 7060 | 7060 | 7040 | 353 |
| 548 | 20240624 | 094200 | 1395916990 | 7070 | 7040 | 7070 | 7040 | 1198 |
| 549 | 20240624 | 094100 | 1387461740 | 7040 | 7050 | 7050 | 7040 | 189 |
| 550 | 20240624 | 094000 | 1386130290 | 7040 | 7050 | 7050 | 7040 | 75 |
| 551 | 20240624 | 093900 | 1385601690 | 7050 | 7030 | 7050 | 7030 | 683 |
| 552 | 20240624 | 093800 | 1380798100 | 7030 | 7030 | 7030 | 7030 | 18 |
| 553 | 20240624 | 093700 | 1380671560 | 7030 | 7030 | 7050 | 7020 | 327 |
| 554 | 20240624 | 093600 | 1378370980 | 7030 | 7030 | 7030 | 7020 | 2427 |
| 555 | 20240624 | 093500 | 1361309470 | 7030 | 7030 | 7050 | 7030 | 747 |
| 556 | 20240624 | 093400 | 1356051890 | 7030 | 7030 | 7040 | 7020 | 2198 |
| 557 | 20240624 | 093300 | 1340588350 | 7030 | 7020 | 7030 | 7020 | 298 |
| 558 | 20240624 | 093200 | 1338495090 | 7020 | 7050 | 7050 | 7010 | 6319 |
| 559 | 20240624 | 093100 | 1294100460 | 7040 | 7050 | 7090 | 7040 | 2193 |
| 560 | 20240624 | 093000 | 1278635030 | 7050 | 7060 | 7060 | 7050 | 316 |
| 561 | 20240624 | 092900 | 1276407060 | 7060 | 7070 | 7070 | 7060 | 563 |
| 562 | 20240624 | 092800 | 1272429760 | 7080 | 7070 | 7080 | 7070 | 423 |
| 563 | 20240624 | 092700 | 1269439120 | 7070 | 7060 | 7070 | 7060 | 1066 |
| 564 | 20240624 | 092600 | 1261908150 | 7040 | 7030 | 7060 | 7030 | 2478 |
| 565 | 20240624 | 092500 | 1244463330 | 7030 | 7060 | 7060 | 7030 | 4218 |
| 566 | 20240624 | 092400 | 1214743210 | 7050 | 7060 | 7070 | 7050 | 1672 |
| 567 | 20240624 | 092300 | 1202938790 | 7070 | 7080 | 7080 | 7070 | 1289 |
| 568 | 20240624 | 092200 | 1193822980 | 7070 | 7070 | 7070 | 7070 | 780 |
| 569 | 20240624 | 092100 | 1188308380 | 7070 | 7070 | 7070 | 7060 | 1126 |
| 570 | 20240624 | 092000 | 1180348010 | 7060 | 7080 | 7080 | 7050 | 3340 |
| 571 | 20240624 | 091900 | 1156765120 | 7090 | 7070 | 7090 | 7070 | 1437 |
| 572 | 20240624 | 091800 | 1146595990 | 7070 | 7070 | 7070 | 7070 | 153 |
| 573 | 20240624 | 091700 | 1145514280 | 7060 | 7070 | 7080 | 7060 | 6352 |
| 574 | 20240624 | 091600 | 1100644890 | 7080 | 7090 | 7090 | 7080 | 2926 |
| 575 | 20240624 | 091500 | 1079914420 | 7090 | 7100 | 7110 | 7080 | 4964 |
| 576 | 20240624 | 091400 | 1044709170 | 7110 | 7110 | 7120 | 7100 | 1970 |
| 577 | 20240624 | 091300 | 1030709550 | 7100 | 7140 | 7140 | 7090 | 12264 |
| 578 | 20240624 | 091200 | 943527350 | 7140 | 7160 | 7160 | 7130 | 7149 |
| 579 | 20240624 | 091100 | 892449800 | 7160 | 7170 | 7190 | 7160 | 5140 |
| 580 | 20240624 | 091000 | 855609670 | 7170 | 7200 | 7210 | 7170 | 12200 |
| 581 | 20240624 | 090900 | 767932930 | 7190 | 7180 | 7210 | 7170 | 10007 |
| 582 | 20240624 | 090800 | 695973080 | 7170 | 7160 | 7170 | 7160 | 2692 |
| 583 | 20240624 | 090700 | 676685930 | 7160 | 7160 | 7190 | 7140 | 11478 |
| 584 | 20240624 | 090600 | 594381030 | 7160 | 7130 | 7160 | 7120 | 3043 |
| 585 | 20240624 | 090500 | 572667420 | 7130 | 7130 | 7150 | 7120 | 14644 |
| 586 | 20240624 | 090400 | 468272990 | 7130 | 7180 | 7190 | 7130 | 14270 |
| 587 | 20240624 | 090300 | 366032670 | 7180 | 7180 | 7190 | 7170 | 13555 |
| 588 | 20240624 | 090200 | 268669180 | 7180 | 7150 | 7180 | 7140 | 8626 |
| 589 | 20240624 | 090100 | 206966390 | 7150 | 7180 | 7180 | 7120 | 12760 |
| 590 | 20240624 | 090000 | 115706110 | 7170 | 7130 | 7200 | 7110 | 16111 |