29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 7294 |
| 3 | 20240704 | 184800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240704 | 184700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240704 | 184600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240704 | 184500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240704 | 184400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240704 | 184300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240704 | 184200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240704 | 184100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240704 | 184000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240704 | 183900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240704 | 183800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240704 | 183700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240704 | 183600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240704 | 183500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240704 | 183400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240704 | 183300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240704 | 183200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240704 | 183100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240704 | 183000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240704 | 182900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240704 | 182800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240704 | 182700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240704 | 182600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240704 | 182500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240704 | 182400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240704 | 182300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240704 | 182200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240704 | 182100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240704 | 182000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240704 | 181900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 7294 |
| 33 | 20240704 | 181800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240704 | 181700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240704 | 181600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240704 | 181500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240704 | 181400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240704 | 181300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240704 | 181200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240704 | 181100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240704 | 181000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240704 | 180900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240704 | 180800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240704 | 180700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240704 | 180600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240704 | 180500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240704 | 180400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240704 | 180300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240704 | 180200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240704 | 180100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240704 | 180000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240704 | 175900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240704 | 175800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240704 | 175700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240704 | 175600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240704 | 175500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240704 | 175400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240704 | 175300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240704 | 175200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240704 | 175100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240704 | 175000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240704 | 174900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 7294 |
| 63 | 20240704 | 174800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240704 | 174700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240704 | 174600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240704 | 174500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240704 | 174400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240704 | 174300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240704 | 174200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240704 | 174100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240704 | 174000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240704 | 173900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240704 | 173800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240704 | 173700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240704 | 173600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240704 | 173500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240704 | 173400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240704 | 173300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240704 | 173200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240704 | 173100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240704 | 173000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240704 | 172900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240704 | 172800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240704 | 172700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240704 | 172600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240704 | 172500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240704 | 172400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240704 | 172300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240704 | 172200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240704 | 172100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240704 | 172000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240704 | 171900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 7294 |
| 93 | 20240704 | 171800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240704 | 171700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240704 | 171600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240704 | 171500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240704 | 171400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240704 | 171300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240704 | 171200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240704 | 171100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240704 | 171000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240704 | 170900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240704 | 170800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240704 | 170700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240704 | 170600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240704 | 170500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240704 | 170400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240704 | 170300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240704 | 170200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240704 | 170100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240704 | 170000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240704 | 165900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240704 | 165800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240704 | 165700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240704 | 165600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240704 | 165500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240704 | 165400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240704 | 165300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240704 | 165200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240704 | 165100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240704 | 165000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240704 | 164900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 7294 |
| 123 | 20240704 | 164800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240704 | 164700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240704 | 164600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240704 | 164500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240704 | 164400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240704 | 164300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240704 | 164200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240704 | 164100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240704 | 164000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240704 | 163900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240704 | 163800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240704 | 163700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240704 | 163600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240704 | 163500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240704 | 163400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240704 | 163300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240704 | 163200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240704 | 163100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240704 | 163000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240704 | 162900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240704 | 162800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240704 | 162700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240704 | 162600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240704 | 162500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240704 | 162400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240704 | 162300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240704 | 162200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240704 | 162100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240704 | 162000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240704 | 161900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 7294 |
| 153 | 20240704 | 161800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240704 | 161700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240704 | 161600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240704 | 161500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240704 | 161400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240704 | 161300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240704 | 161200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240704 | 161100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240704 | 161000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240704 | 160900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240704 | 160800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240704 | 160700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240704 | 160600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240704 | 160500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240704 | 160400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240704 | 160300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240704 | 160200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240704 | 160100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240704 | 160000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240704 | 155900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240704 | 155800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240704 | 155700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240704 | 155600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240704 | 155500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240704 | 155400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240704 | 155300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240704 | 155200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240704 | 155100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240704 | 155000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240704 | 154900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 7294 |
| 183 | 20240704 | 154800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240704 | 154700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240704 | 154600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240704 | 154500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240704 | 154400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240704 | 154300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240704 | 154200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240704 | 154100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240704 | 154000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240704 | 153900 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240704 | 153800 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240704 | 153700 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240704 | 153600 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240704 | 153500 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240704 | 153400 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240704 | 153300 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240704 | 153200 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240704 | 153100 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240704 | 153000 | 3001162650 | 6620 | 6620 | 6620 | 6620 | 7294 |
| 202 | 20240704 | 152900 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240704 | 152800 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240704 | 152700 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240704 | 152600 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240704 | 152500 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240704 | 152400 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240704 | 152300 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240704 | 152200 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240704 | 152100 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240704 | 152000 | 2952876370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240704 | 151900 | 2952876370 | 6600 | 6600 | 6610 | 6600 | 1542 |
| 213 | 20240704 | 151800 | 2942698600 | 6600 | 6600 | 6610 | 6600 | 162 |
| 214 | 20240704 | 151700 | 2941628400 | 6600 | 6610 | 6610 | 6600 | 3057 |
| 215 | 20240704 | 151600 | 2921448700 | 6610 | 6610 | 6610 | 6610 | 19 |
| 216 | 20240704 | 151500 | 2921323110 | 6600 | 6600 | 6600 | 6600 | 1152 |
| 217 | 20240704 | 151400 | 2913719910 | 6600 | 6600 | 6600 | 6600 | 1007 |
| 218 | 20240704 | 151300 | 2907073710 | 6600 | 6580 | 6600 | 6570 | 1198 |
| 219 | 20240704 | 151200 | 2899189880 | 6570 | 6570 | 6570 | 6570 | 201 |
| 220 | 20240704 | 151100 | 2897869310 | 6570 | 6560 | 6570 | 6560 | 558 |
| 221 | 20240704 | 151000 | 2894203450 | 6580 | 6570 | 6580 | 6560 | 2886 |
| 222 | 20240704 | 150900 | 2875262370 | 6580 | 6580 | 6580 | 6580 | 480 |
| 223 | 20240704 | 150800 | 2872103970 | 6590 | 6590 | 6590 | 6590 | 247 |
| 224 | 20240704 | 150700 | 2870476240 | 6580 | 6580 | 6590 | 6580 | 2203 |
| 225 | 20240704 | 150600 | 2855980490 | 6580 | 6590 | 6600 | 6580 | 1742 |
| 226 | 20240704 | 150500 | 2844501330 | 6590 | 6600 | 6600 | 6590 | 2619 |
| 227 | 20240704 | 150400 | 2827216670 | 6610 | 6610 | 6610 | 6610 | 87 |
| 228 | 20240704 | 150300 | 2826641600 | 6610 | 6600 | 6610 | 6600 | 7 |
| 229 | 20240704 | 150200 | 2826595350 | 6600 | 6610 | 6610 | 6600 | 191 |
| 230 | 20240704 | 150100 | 2825334740 | 6610 | 6610 | 6610 | 6610 | 2458 |
| 231 | 20240704 | 150000 | 2809087360 | 6620 | 6610 | 6620 | 6610 | 160 |
| 232 | 20240704 | 145900 | 2808029740 | 6620 | 6620 | 6620 | 6620 | 2 |
| 233 | 20240704 | 145800 | 2808016500 | 6610 | 6610 | 6620 | 6600 | 453 |
| 234 | 20240704 | 145700 | 2805022220 | 6610 | 6600 | 6610 | 6600 | 396 |
| 235 | 20240704 | 145600 | 2802408180 | 6590 | 6590 | 6590 | 6590 | 1012 |
| 236 | 20240704 | 145500 | 2795739100 | 6590 | 6590 | 6590 | 6590 | 1203 |
| 237 | 20240704 | 145400 | 2787811330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20240704 | 145300 | 2787811330 | 6590 | 6590 | 6590 | 6590 | 3 |
| 239 | 20240704 | 145200 | 2787791560 | 6580 | 6580 | 6580 | 6580 | 61 |
| 240 | 20240704 | 145100 | 2787390180 | 6590 | 6580 | 6590 | 6580 | 1312 |
| 241 | 20240704 | 145000 | 2778752130 | 6580 | 6570 | 6580 | 6570 | 1042 |
| 242 | 20240704 | 144900 | 2771906120 | 6570 | 6570 | 6570 | 6570 | 1641 |
| 243 | 20240704 | 144800 | 2761124750 | 6580 | 6570 | 6580 | 6570 | 142 |
| 244 | 20240704 | 144700 | 2760190810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240704 | 144600 | 2760190810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20240704 | 144500 | 2760190810 | 6570 | 6570 | 6570 | 6570 | 2 |
| 247 | 20240704 | 144400 | 2760177670 | 6570 | 6570 | 6570 | 6570 | 531 |
| 248 | 20240704 | 144300 | 2756689000 | 6570 | 6570 | 6570 | 6570 | 17 |
| 249 | 20240704 | 144200 | 2756577310 | 6570 | 6560 | 6570 | 6560 | 52 |
| 250 | 20240704 | 144100 | 2756236170 | 6570 | 6570 | 6570 | 6570 | 19 |
| 251 | 20240704 | 144000 | 2756111340 | 6580 | 6580 | 6580 | 6570 | 850 |
| 252 | 20240704 | 143900 | 2750521800 | 6580 | 6580 | 6580 | 6580 | 80 |
| 253 | 20240704 | 143800 | 2749995400 | 6580 | 6570 | 6580 | 6570 | 275 |
| 254 | 20240704 | 143700 | 2748188620 | 6580 | 6580 | 6580 | 6570 | 364 |
| 255 | 20240704 | 143600 | 2745796330 | 6580 | 6570 | 6580 | 6570 | 115 |
| 256 | 20240704 | 143500 | 2745040730 | 6580 | 6570 | 6580 | 6570 | 501 |
| 257 | 20240704 | 143400 | 2741749150 | 6580 | 6580 | 6580 | 6570 | 1061 |
| 258 | 20240704 | 143300 | 2734777770 | 6580 | 6570 | 6580 | 6570 | 617 |
| 259 | 20240704 | 143200 | 2730718080 | 6570 | 6570 | 6570 | 6570 | 3 |
| 260 | 20240704 | 143100 | 2730698370 | 6560 | 6580 | 6580 | 6560 | 1502 |
| 261 | 20240704 | 143000 | 2720840540 | 6580 | 6580 | 6580 | 6580 | 452 |
| 262 | 20240704 | 142900 | 2717866380 | 6590 | 6580 | 6590 | 6580 | 51 |
| 263 | 20240704 | 142800 | 2717530790 | 6580 | 6580 | 6580 | 6580 | 550 |
| 264 | 20240704 | 142700 | 2713911790 | 6580 | 6580 | 6590 | 6580 | 834 |
| 265 | 20240704 | 142600 | 2708424060 | 6570 | 6590 | 6590 | 6570 | 357 |
| 266 | 20240704 | 142500 | 2706074630 | 6580 | 6570 | 6580 | 6570 | 2145 |
| 267 | 20240704 | 142400 | 2691970860 | 6570 | 6570 | 6570 | 6570 | 50 |
| 268 | 20240704 | 142300 | 2691642360 | 6570 | 6570 | 6570 | 6570 | 3 |
| 269 | 20240704 | 142200 | 2691622650 | 6570 | 6570 | 6570 | 6570 | 3 |
| 270 | 20240704 | 142100 | 2691602940 | 6570 | 6570 | 6570 | 6570 | 2 |
| 271 | 20240704 | 142000 | 2691589800 | 6570 | 6570 | 6570 | 6570 | 826 |
| 272 | 20240704 | 141900 | 2686162980 | 6570 | 6580 | 6580 | 6570 | 307 |
| 273 | 20240704 | 141800 | 2684145920 | 6570 | 6570 | 6570 | 6570 | 2 |
| 274 | 20240704 | 141700 | 2684132780 | 6560 | 6570 | 6570 | 6560 | 102 |
| 275 | 20240704 | 141600 | 2683462660 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20240704 | 141500 | 2683462660 | 6570 | 6570 | 6570 | 6570 | 50 |
| 277 | 20240704 | 141400 | 2683134160 | 6570 | 6570 | 6570 | 6570 | 901 |
| 278 | 20240704 | 141300 | 2677214590 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20240704 | 141200 | 2677214590 | 6570 | 6570 | 6570 | 6560 | 61 |
| 280 | 20240704 | 141100 | 2676814120 | 6570 | 6560 | 6570 | 6560 | 2700 |
| 281 | 20240704 | 141000 | 2659094800 | 6550 | 6550 | 6560 | 6550 | 231 |
| 282 | 20240704 | 140900 | 2657581650 | 6560 | 6560 | 6560 | 6560 | 197 |
| 283 | 20240704 | 140800 | 2656289330 | 6560 | 6550 | 6560 | 6550 | 201 |
| 284 | 20240704 | 140700 | 2654972770 | 6550 | 6560 | 6560 | 6550 | 27 |
| 285 | 20240704 | 140600 | 2654795870 | 6560 | 6560 | 6560 | 6560 | 10 |
| 286 | 20240704 | 140500 | 2654730270 | 6570 | 6570 | 6570 | 6570 | 1 |
| 287 | 20240704 | 140400 | 2654723700 | 6570 | 6560 | 6570 | 6560 | 255 |
| 288 | 20240704 | 140300 | 2653050870 | 6560 | 6560 | 6560 | 6560 | 300 |
| 289 | 20240704 | 140200 | 2651082870 | 6560 | 6560 | 6560 | 6560 | 10 |
| 290 | 20240704 | 140100 | 2651017270 | 6560 | 6560 | 6560 | 6550 | 1847 |
| 291 | 20240704 | 140000 | 2638910720 | 6560 | 6560 | 6560 | 6560 | 83 |
| 292 | 20240704 | 135900 | 2638366240 | 6570 | 6560 | 6570 | 6560 | 62 |
| 293 | 20240704 | 135800 | 2637959490 | 6570 | 6560 | 6570 | 6560 | 320 |
| 294 | 20240704 | 135700 | 2635857190 | 6570 | 6570 | 6570 | 6570 | 3 |
| 295 | 20240704 | 135600 | 2635837480 | 6570 | 6560 | 6570 | 6560 | 394 |
| 296 | 20240704 | 135500 | 2633252830 | 6560 | 6560 | 6560 | 6560 | 352 |
| 297 | 20240704 | 135400 | 2630943710 | 6560 | 6560 | 6560 | 6560 | 8 |
| 298 | 20240704 | 135300 | 2630891230 | 6550 | 6550 | 6550 | 6550 | 270 |
| 299 | 20240704 | 135200 | 2629122730 | 6550 | 6550 | 6550 | 6550 | 1438 |
| 300 | 20240704 | 135100 | 2619703830 | 6540 | 6540 | 6540 | 6540 | 201 |
| 301 | 20240704 | 135000 | 2618389290 | 6540 | 6540 | 6540 | 6540 | 82 |
| 302 | 20240704 | 134900 | 2617853010 | 6530 | 6550 | 6550 | 6530 | 120 |
| 303 | 20240704 | 134800 | 2617069310 | 6550 | 6540 | 6550 | 6540 | 10 |
| 304 | 20240704 | 134700 | 2617003870 | 6540 | 6540 | 6550 | 6540 | 94 |
| 305 | 20240704 | 134600 | 2616389080 | 6530 | 6530 | 6550 | 6530 | 2910 |
| 306 | 20240704 | 134500 | 2597385000 | 6530 | 6530 | 6530 | 6530 | 251 |
| 307 | 20240704 | 134400 | 2595745970 | 6550 | 6540 | 6550 | 6530 | 7257 |
| 308 | 20240704 | 134300 | 2548324090 | 6530 | 6560 | 6560 | 6530 | 3843 |
| 309 | 20240704 | 134200 | 2523176480 | 6550 | 6560 | 6560 | 6550 | 504 |
| 310 | 20240704 | 134100 | 2519873850 | 6560 | 6550 | 6560 | 6550 | 700 |
| 311 | 20240704 | 134000 | 2515284850 | 6540 | 6540 | 6540 | 6540 | 140 |
| 312 | 20240704 | 133900 | 2514369250 | 6550 | 6550 | 6550 | 6550 | 700 |
| 313 | 20240704 | 133800 | 2509784250 | 6550 | 6560 | 6560 | 6550 | 15 |
| 314 | 20240704 | 133700 | 2509685860 | 6550 | 6580 | 6580 | 6550 | 3442 |
| 315 | 20240704 | 133600 | 2487133080 | 6560 | 6560 | 6580 | 6560 | 829 |
| 316 | 20240704 | 133500 | 2481694800 | 6570 | 6570 | 6570 | 6570 | 91 |
| 317 | 20240704 | 133400 | 2481096930 | 6570 | 6570 | 6570 | 6570 | 300 |
| 318 | 20240704 | 133300 | 2479125930 | 6580 | 6580 | 6580 | 6580 | 2205 |
| 319 | 20240704 | 133200 | 2464617030 | 6580 | 6570 | 6590 | 6570 | 6 |
| 320 | 20240704 | 133100 | 2464577560 | 6580 | 6580 | 6580 | 6580 | 3 |
| 321 | 20240704 | 133000 | 2464557820 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20240704 | 132900 | 2464557820 | 6580 | 6570 | 6580 | 6570 | 97 |
| 323 | 20240704 | 132800 | 2463920310 | 6570 | 6560 | 6570 | 6560 | 1831 |
| 324 | 20240704 | 132700 | 2451891640 | 6560 | 6560 | 6560 | 6550 | 311 |
| 325 | 20240704 | 132600 | 2449851490 | 6560 | 6560 | 6560 | 6560 | 587 |
| 326 | 20240704 | 132500 | 2446000770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20240704 | 132400 | 2446000770 | 6570 | 6570 | 6570 | 6570 | 100 |
| 328 | 20240704 | 132300 | 2445343770 | 6560 | 6560 | 6560 | 6560 | 91 |
| 329 | 20240704 | 132200 | 2444746810 | 6570 | 6570 | 6570 | 6570 | 5 |
| 330 | 20240704 | 132100 | 2444713960 | 6570 | 6570 | 6570 | 6570 | 118 |
| 331 | 20240704 | 132000 | 2443938700 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20240704 | 131900 | 2443938700 | 6570 | 6570 | 6570 | 6570 | 711 |
| 333 | 20240704 | 131800 | 2439267430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20240704 | 131700 | 2439267430 | 6570 | 6580 | 6580 | 6570 | 12 |
| 335 | 20240704 | 131600 | 2439188570 | 6570 | 6570 | 6570 | 6570 | 106 |
| 336 | 20240704 | 131500 | 2438492150 | 6580 | 6580 | 6580 | 6580 | 2 |
| 337 | 20240704 | 131400 | 2438478990 | 6560 | 6580 | 6580 | 6560 | 847 |
| 338 | 20240704 | 131300 | 2432916650 | 6590 | 6560 | 6590 | 6560 | 2173 |
| 339 | 20240704 | 131200 | 2418650020 | 6560 | 6560 | 6560 | 6560 | 3398 |
| 340 | 20240704 | 131100 | 2396359140 | 6570 | 6590 | 6590 | 6570 | 4097 |
| 341 | 20240704 | 131000 | 2369423840 | 6590 | 6580 | 6590 | 6580 | 206 |
| 342 | 20240704 | 130900 | 2368068350 | 6590 | 6590 | 6590 | 6590 | 150 |
| 343 | 20240704 | 130800 | 2367079850 | 6590 | 6600 | 6600 | 6590 | 310 |
| 344 | 20240704 | 130700 | 2365036860 | 6600 | 6590 | 6600 | 6590 | 9 |
| 345 | 20240704 | 130600 | 2364977540 | 6600 | 6600 | 6600 | 6600 | 1 |
| 346 | 20240704 | 130500 | 2364970940 | 6600 | 6590 | 6600 | 6590 | 42 |
| 347 | 20240704 | 130400 | 2364694140 | 6600 | 6600 | 6600 | 6600 | 1 |
| 348 | 20240704 | 130300 | 2364687540 | 6600 | 6590 | 6600 | 6590 | 1398 |
| 349 | 20240704 | 130200 | 2355462740 | 6590 | 6590 | 6590 | 6590 | 36 |
| 350 | 20240704 | 130100 | 2355225500 | 6590 | 6590 | 6590 | 6590 | 38 |
| 351 | 20240704 | 130000 | 2354975080 | 6590 | 6590 | 6590 | 6590 | 230 |
| 352 | 20240704 | 125900 | 2353459380 | 6590 | 6590 | 6590 | 6590 | 87 |
| 353 | 20240704 | 125800 | 2352886050 | 6590 | 6590 | 6590 | 6590 | 2 |
| 354 | 20240704 | 125700 | 2352872870 | 6580 | 6580 | 6580 | 6580 | 0 |
| 355 | 20240704 | 125600 | 2352872870 | 6580 | 6580 | 6580 | 6580 | 110 |
| 356 | 20240704 | 125500 | 2352149070 | 6600 | 6600 | 6600 | 6570 | 2227 |
| 357 | 20240704 | 125400 | 2337511660 | 6600 | 6600 | 6600 | 6600 | 1 |
| 358 | 20240704 | 125300 | 2337505060 | 6600 | 6600 | 6600 | 6580 | 10 |
| 359 | 20240704 | 125200 | 2337439150 | 6600 | 6600 | 6600 | 6600 | 5 |
| 360 | 20240704 | 125100 | 2337406150 | 6600 | 6590 | 6600 | 6590 | 200 |
| 361 | 20240704 | 125000 | 2336086650 | 6580 | 6580 | 6580 | 6580 | 0 |
| 362 | 20240704 | 124900 | 2336086650 | 6580 | 6580 | 6580 | 6580 | 0 |
| 363 | 20240704 | 124800 | 2336086650 | 6580 | 6590 | 6590 | 6580 | 623 |
| 364 | 20240704 | 124700 | 2331981100 | 6590 | 6560 | 6590 | 6560 | 5 |
| 365 | 20240704 | 124600 | 2331948210 | 6560 | 6580 | 6580 | 6560 | 1013 |
| 366 | 20240704 | 124500 | 2325295290 | 6570 | 6570 | 6570 | 6570 | 0 |
| 367 | 20240704 | 124400 | 2325295290 | 6570 | 6570 | 6570 | 6570 | 0 |
| 368 | 20240704 | 124300 | 2325295290 | 6570 | 6580 | 6600 | 6570 | 1008 |
| 369 | 20240704 | 124200 | 2318668110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 370 | 20240704 | 124100 | 2318668110 | 6600 | 6590 | 6600 | 6590 | 69 |
| 371 | 20240704 | 124000 | 2318213380 | 6590 | 6590 | 6590 | 6590 | 1 |
| 372 | 20240704 | 123900 | 2318206790 | 6590 | 6590 | 6590 | 6590 | 60 |
| 373 | 20240704 | 123800 | 2317811390 | 6590 | 6590 | 6590 | 6590 | 56 |
| 374 | 20240704 | 123700 | 2317442350 | 6600 | 6600 | 6600 | 6600 | 35 |
| 375 | 20240704 | 123600 | 2317211350 | 6600 | 6590 | 6600 | 6590 | 208 |
| 376 | 20240704 | 123500 | 2315840610 | 6590 | 6590 | 6590 | 6590 | 1601 |
| 377 | 20240704 | 123400 | 2305290020 | 6590 | 6580 | 6590 | 6560 | 851 |
| 378 | 20240704 | 123300 | 2299692900 | 6570 | 6590 | 6590 | 6570 | 262 |
| 379 | 20240704 | 123200 | 2297970480 | 6590 | 6570 | 6590 | 6570 | 631 |
| 380 | 20240704 | 123100 | 2293819010 | 6570 | 6580 | 6580 | 6570 | 1371 |
| 381 | 20240704 | 123000 | 2284804240 | 6580 | 6580 | 6580 | 6580 | 1260 |
| 382 | 20240704 | 122900 | 2276513440 | 6580 | 6580 | 6580 | 6580 | 28 |
| 383 | 20240704 | 122800 | 2276329200 | 6580 | 6590 | 6590 | 6580 | 694 |
| 384 | 20240704 | 122700 | 2271762110 | 6600 | 6600 | 6600 | 6590 | 14 |
| 385 | 20240704 | 122600 | 2271669730 | 6600 | 6600 | 6600 | 6600 | 150 |
| 386 | 20240704 | 122500 | 2270679730 | 6590 | 6590 | 6590 | 6590 | 240 |
| 387 | 20240704 | 122400 | 2269098130 | 6580 | 6580 | 6580 | 6580 | 541 |
| 388 | 20240704 | 122300 | 2265538350 | 6580 | 6580 | 6580 | 6580 | 780 |
| 389 | 20240704 | 122200 | 2260405950 | 6590 | 6590 | 6590 | 6590 | 360 |
| 390 | 20240704 | 122100 | 2258033550 | 6590 | 6590 | 6590 | 6590 | 5 |
| 391 | 20240704 | 122000 | 2258000600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 392 | 20240704 | 121900 | 2258000600 | 6590 | 6590 | 6590 | 6590 | 4 |
| 393 | 20240704 | 121800 | 2257974240 | 6590 | 6580 | 6590 | 6580 | 49 |
| 394 | 20240704 | 121700 | 2257651810 | 6590 | 6590 | 6590 | 6590 | 8 |
| 395 | 20240704 | 121600 | 2257599090 | 6590 | 6590 | 6590 | 6590 | 733 |
| 396 | 20240704 | 121500 | 2252768620 | 6600 | 6600 | 6600 | 6600 | 10 |
| 397 | 20240704 | 121400 | 2252702620 | 6590 | 6590 | 6590 | 6590 | 29 |
| 398 | 20240704 | 121300 | 2252511510 | 6590 | 6590 | 6590 | 6590 | 21 |
| 399 | 20240704 | 121200 | 2252373120 | 6590 | 6590 | 6590 | 6590 | 502 |
| 400 | 20240704 | 121100 | 2249064940 | 6600 | 6600 | 6600 | 6600 | 1006 |
| 401 | 20240704 | 121000 | 2242425340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 402 | 20240704 | 120900 | 2242425340 | 6610 | 6610 | 6610 | 6610 | 13 |
| 403 | 20240704 | 120800 | 2242339410 | 6610 | 6610 | 6610 | 6600 | 88 |
| 404 | 20240704 | 120700 | 2241757740 | 6600 | 6600 | 6610 | 6600 | 528 |
| 405 | 20240704 | 120600 | 2238269860 | 6600 | 6580 | 6600 | 6580 | 805 |
| 406 | 20240704 | 120500 | 2232966200 | 6580 | 6570 | 6580 | 6570 | 521 |
| 407 | 20240704 | 120400 | 2229539220 | 6580 | 6570 | 6580 | 6570 | 9 |
| 408 | 20240704 | 120300 | 2229480080 | 6570 | 6570 | 6570 | 6570 | 485 |
| 409 | 20240704 | 120200 | 2226293630 | 6580 | 6580 | 6580 | 6580 | 2 |
| 410 | 20240704 | 120100 | 2226280470 | 6570 | 6580 | 6580 | 6570 | 415 |
| 411 | 20240704 | 120000 | 2223553800 | 6580 | 6580 | 6580 | 6580 | 85 |
| 412 | 20240704 | 115900 | 2222994500 | 6580 | 6580 | 6580 | 6580 | 50 |
| 413 | 20240704 | 115800 | 2222665500 | 6580 | 6590 | 6590 | 6580 | 1102 |
| 414 | 20240704 | 115700 | 2215414320 | 6590 | 6590 | 6590 | 6590 | 634 |
| 415 | 20240704 | 115600 | 2211236260 | 6590 | 6590 | 6590 | 6590 | 77 |
| 416 | 20240704 | 115500 | 2210728830 | 6590 | 6580 | 6590 | 6580 | 106 |
| 417 | 20240704 | 115400 | 2210030300 | 6590 | 6580 | 6590 | 6580 | 146 |
| 418 | 20240704 | 115300 | 2209069610 | 6590 | 6600 | 6600 | 6590 | 13 |
| 419 | 20240704 | 115200 | 2208983930 | 6590 | 6590 | 6600 | 6580 | 32 |
| 420 | 20240704 | 115100 | 2208773060 | 6600 | 6590 | 6610 | 6570 | 4102 |
| 421 | 20240704 | 115000 | 2181777910 | 6610 | 6600 | 6610 | 6590 | 663 |
| 422 | 20240704 | 114900 | 2177408240 | 6600 | 6600 | 6600 | 6590 | 1560 |
| 423 | 20240704 | 114800 | 2167125650 | 6600 | 6600 | 6600 | 6600 | 70 |
| 424 | 20240704 | 114700 | 2166663650 | 6600 | 6600 | 6600 | 6600 | 14 |
| 425 | 20240704 | 114600 | 2166571250 | 6600 | 6600 | 6600 | 6600 | 100 |
| 426 | 20240704 | 114500 | 2165911250 | 6600 | 6590 | 6600 | 6590 | 392 |
| 427 | 20240704 | 114400 | 2163324170 | 6590 | 6600 | 6600 | 6580 | 150 |
| 428 | 20240704 | 114300 | 2162336960 | 6600 | 6600 | 6600 | 6560 | 7732 |
| 429 | 20240704 | 114200 | 2111557650 | 6600 | 6610 | 6610 | 6600 | 68 |
| 430 | 20240704 | 114100 | 2111108750 | 6610 | 6600 | 6610 | 6600 | 290 |
| 431 | 20240704 | 114000 | 2109191860 | 6600 | 6600 | 6600 | 6600 | 320 |
| 432 | 20240704 | 113900 | 2107079860 | 6600 | 6600 | 6600 | 6600 | 389 |
| 433 | 20240704 | 113800 | 2104512460 | 6590 | 6590 | 6590 | 6590 | 106 |
| 434 | 20240704 | 113700 | 2103813920 | 6590 | 6590 | 6590 | 6590 | 64 |
| 435 | 20240704 | 113600 | 2103392160 | 6590 | 6590 | 6590 | 6590 | 1 |
| 436 | 20240704 | 113500 | 2103385570 | 6580 | 6580 | 6580 | 6580 | 3 |
| 437 | 20240704 | 113400 | 2103365830 | 6580 | 6580 | 6580 | 6580 | 244 |
| 438 | 20240704 | 113300 | 2101760310 | 6580 | 6580 | 6580 | 6580 | 494 |
| 439 | 20240704 | 113200 | 2098509790 | 6590 | 6590 | 6590 | 6580 | 398 |
| 440 | 20240704 | 113100 | 2095886980 | 6590 | 6580 | 6590 | 6580 | 818 |
| 441 | 20240704 | 113000 | 2090497300 | 6580 | 6580 | 6580 | 6580 | 200 |
| 442 | 20240704 | 112900 | 2089181300 | 6590 | 6590 | 6590 | 6590 | 445 |
| 443 | 20240704 | 112800 | 2086248750 | 6590 | 6590 | 6600 | 6590 | 1667 |
| 444 | 20240704 | 112700 | 2075251650 | 6590 | 6600 | 6600 | 6590 | 1103 |
| 445 | 20240704 | 112600 | 2067982060 | 6600 | 6600 | 6600 | 6600 | 36 |
| 446 | 20240704 | 112500 | 2067744460 | 6600 | 6590 | 6600 | 6590 | 351 |
| 447 | 20240704 | 112400 | 2065429950 | 6590 | 6590 | 6590 | 6590 | 1 |
| 448 | 20240704 | 112300 | 2065423360 | 6580 | 6590 | 6590 | 6580 | 273 |
| 449 | 20240704 | 112200 | 2063624440 | 6590 | 6580 | 6590 | 6580 | 80 |
| 450 | 20240704 | 112100 | 2063097740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 451 | 20240704 | 112000 | 2063097740 | 6570 | 6570 | 6570 | 6570 | 66 |
| 452 | 20240704 | 111900 | 2062664120 | 6570 | 6580 | 6580 | 6570 | 1682 |
| 453 | 20240704 | 111800 | 2051602770 | 6580 | 6580 | 6580 | 6580 | 11 |
| 454 | 20240704 | 111700 | 2051530390 | 6580 | 6580 | 6580 | 6580 | 94 |
| 455 | 20240704 | 111600 | 2050911870 | 6580 | 6580 | 6580 | 6580 | 1209 |
| 456 | 20240704 | 111500 | 2042956650 | 6580 | 6570 | 6580 | 6570 | 81 |
| 457 | 20240704 | 111400 | 2042424470 | 6560 | 6560 | 6560 | 6560 | 0 |
| 458 | 20240704 | 111300 | 2042424470 | 6560 | 6570 | 6580 | 6560 | 930 |
| 459 | 20240704 | 111200 | 2036316820 | 6580 | 6580 | 6580 | 6580 | 0 |
| 460 | 20240704 | 111100 | 2036316820 | 6580 | 6570 | 6580 | 6570 | 140 |
| 461 | 20240704 | 111000 | 2035397000 | 6560 | 6570 | 6570 | 6560 | 431 |
| 462 | 20240704 | 110900 | 2032566580 | 6580 | 6560 | 6590 | 6560 | 2549 |
| 463 | 20240704 | 110800 | 2015799710 | 6560 | 6560 | 6570 | 6560 | 641 |
| 464 | 20240704 | 110700 | 2011592650 | 6570 | 6570 | 6570 | 6570 | 363 |
| 465 | 20240704 | 110600 | 2009207740 | 6590 | 6590 | 6590 | 6580 | 97 |
| 466 | 20240704 | 110500 | 2008568520 | 6590 | 6580 | 6590 | 6570 | 1913 |
| 467 | 20240704 | 110400 | 1995967600 | 6590 | 6580 | 6590 | 6550 | 4807 |
| 468 | 20240704 | 110300 | 1964385230 | 6580 | 6560 | 6580 | 6560 | 720 |
| 469 | 20240704 | 110200 | 1959650870 | 6570 | 6570 | 6570 | 6570 | 28 |
| 470 | 20240704 | 110100 | 1959466910 | 6560 | 6550 | 6560 | 6550 | 942 |
| 471 | 20240704 | 110000 | 1953291840 | 6530 | 6550 | 6580 | 6530 | 3345 |
| 472 | 20240704 | 105900 | 1931385480 | 6550 | 6550 | 6550 | 6540 | 167 |
| 473 | 20240704 | 105800 | 1930291660 | 6550 | 6520 | 6550 | 6520 | 1715 |
| 474 | 20240704 | 105700 | 1919083770 | 6520 | 6530 | 6540 | 6520 | 1216 |
| 475 | 20240704 | 105600 | 1911153300 | 6520 | 6520 | 6540 | 6510 | 2602 |
| 476 | 20240704 | 105500 | 1894189450 | 6530 | 6540 | 6560 | 6500 | 16981 |
| 477 | 20240704 | 105400 | 1783557890 | 6550 | 6570 | 6570 | 6520 | 19424 |
| 478 | 20240704 | 105300 | 1656555350 | 6580 | 6560 | 6580 | 6550 | 940 |
| 479 | 20240704 | 105200 | 1650389970 | 6560 | 6600 | 6600 | 6560 | 10704 |
| 480 | 20240704 | 105100 | 1580017520 | 6600 | 6600 | 6620 | 6600 | 486 |
| 481 | 20240704 | 105000 | 1576807780 | 6600 | 6600 | 6600 | 6600 | 1671 |
| 482 | 20240704 | 104900 | 1565779180 | 6590 | 6590 | 6620 | 6580 | 16863 |
| 483 | 20240704 | 104800 | 1454665250 | 6590 | 6600 | 6610 | 6550 | 15000 |
| 484 | 20240704 | 104700 | 1356159690 | 6600 | 6650 | 6650 | 6570 | 25765 |
| 485 | 20240704 | 104600 | 1185930970 | 6660 | 6660 | 6660 | 6650 | 2512 |
| 486 | 20240704 | 104500 | 1169215040 | 6670 | 6680 | 6680 | 6670 | 23 |
| 487 | 20240704 | 104400 | 1169061600 | 6680 | 6660 | 6680 | 6660 | 109 |
| 488 | 20240704 | 104300 | 1168333520 | 6680 | 6670 | 6680 | 6670 | 14 |
| 489 | 20240704 | 104200 | 1168240130 | 6670 | 6670 | 6670 | 6670 | 1 |
| 490 | 20240704 | 104100 | 1168233460 | 6670 | 6670 | 6670 | 6670 | 8 |
| 491 | 20240704 | 104000 | 1168180100 | 6660 | 6660 | 6660 | 6660 | 47 |
| 492 | 20240704 | 103900 | 1167867080 | 6660 | 6670 | 6670 | 6660 | 179 |
| 493 | 20240704 | 103800 | 1166674930 | 6670 | 6670 | 6670 | 6670 | 100 |
| 494 | 20240704 | 103700 | 1166007930 | 6670 | 6670 | 6670 | 6670 | 101 |
| 495 | 20240704 | 103600 | 1165334260 | 6670 | 6660 | 6670 | 6660 | 120 |
| 496 | 20240704 | 103500 | 1164534860 | 6660 | 6650 | 6680 | 6650 | 4046 |
| 497 | 20240704 | 103400 | 1137599150 | 6640 | 6640 | 6640 | 6640 | 708 |
| 498 | 20240704 | 103300 | 1132898030 | 6630 | 6620 | 6630 | 6620 | 3628 |
| 499 | 20240704 | 103200 | 1108880640 | 6630 | 6650 | 6650 | 6610 | 11854 |
| 500 | 20240704 | 103100 | 1030348780 | 6650 | 6640 | 6650 | 6640 | 1309 |
| 501 | 20240704 | 103000 | 1021655860 | 6650 | 6660 | 6660 | 6650 | 1824 |
| 502 | 20240704 | 102900 | 1009526250 | 6660 | 6650 | 6660 | 6650 | 1169 |
| 503 | 20240704 | 102800 | 1001742270 | 6650 | 6640 | 6660 | 6640 | 529 |
| 504 | 20240704 | 102700 | 998227550 | 6640 | 6650 | 6650 | 6640 | 1111 |
| 505 | 20240704 | 102600 | 990843200 | 6640 | 6660 | 6660 | 6640 | 152 |
| 506 | 20240704 | 102500 | 989833300 | 6640 | 6640 | 6650 | 6640 | 781 |
| 507 | 20240704 | 102400 | 984647430 | 6630 | 6670 | 6670 | 6620 | 19069 |
| 508 | 20240704 | 102300 | 857934610 | 6670 | 6680 | 6680 | 6670 | 566 |
| 509 | 20240704 | 102200 | 854158210 | 6670 | 6660 | 6670 | 6660 | 329 |
| 510 | 20240704 | 102100 | 851966540 | 6680 | 6690 | 6690 | 6650 | 12896 |
| 511 | 20240704 | 102000 | 765979360 | 6680 | 6710 | 6720 | 6680 | 3801 |
| 512 | 20240704 | 101900 | 740557590 | 6720 | 6720 | 6720 | 6720 | 724 |
| 513 | 20240704 | 101800 | 735692310 | 6730 | 6720 | 6730 | 6720 | 143 |
| 514 | 20240704 | 101700 | 734730320 | 6720 | 6710 | 6720 | 6710 | 492 |
| 515 | 20240704 | 101600 | 731424280 | 6720 | 6710 | 6720 | 6710 | 1201 |
| 516 | 20240704 | 101500 | 723358560 | 6710 | 6710 | 6710 | 6710 | 405 |
| 517 | 20240704 | 101400 | 720641010 | 6720 | 6720 | 6720 | 6720 | 0 |
| 518 | 20240704 | 101300 | 720641010 | 6720 | 6720 | 6720 | 6720 | 75 |
| 519 | 20240704 | 101200 | 720137010 | 6720 | 6720 | 6720 | 6720 | 143 |
| 520 | 20240704 | 101100 | 719176050 | 6720 | 6720 | 6720 | 6720 | 103 |
| 521 | 20240704 | 101000 | 718483890 | 6720 | 6720 | 6720 | 6710 | 796 |
| 522 | 20240704 | 100900 | 713139210 | 6720 | 6710 | 6730 | 6710 | 824 |
| 523 | 20240704 | 100800 | 707602160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 524 | 20240704 | 100700 | 707602160 | 6700 | 6710 | 6710 | 6700 | 3398 |
| 525 | 20240704 | 100600 | 684821200 | 6720 | 6720 | 6720 | 6710 | 163 |
| 526 | 20240704 | 100500 | 683725930 | 6720 | 6720 | 6720 | 6720 | 50 |
| 527 | 20240704 | 100400 | 683389930 | 6720 | 6720 | 6720 | 6720 | 76 |
| 528 | 20240704 | 100300 | 682879210 | 6720 | 6730 | 6730 | 6720 | 13 |
| 529 | 20240704 | 100200 | 682791820 | 6720 | 6720 | 6720 | 6720 | 130 |
| 530 | 20240704 | 100100 | 681918220 | 6720 | 6720 | 6720 | 6710 | 168 |
| 531 | 20240704 | 100000 | 680789910 | 6720 | 6720 | 6720 | 6720 | 0 |
| 532 | 20240704 | 095900 | 680789910 | 6720 | 6710 | 6730 | 6710 | 92 |
| 533 | 20240704 | 095800 | 680171920 | 6730 | 6720 | 6740 | 6710 | 525 |
| 534 | 20240704 | 095700 | 676648080 | 6720 | 6700 | 6720 | 6700 | 895 |
| 535 | 20240704 | 095600 | 670645500 | 6700 | 6710 | 6710 | 6700 | 74 |
| 536 | 20240704 | 095500 | 670149680 | 6720 | 6720 | 6720 | 6710 | 31 |
| 537 | 20240704 | 095400 | 669941650 | 6720 | 6710 | 6720 | 6710 | 5 |
| 538 | 20240704 | 095300 | 669908070 | 6720 | 6730 | 6730 | 6710 | 24 |
| 539 | 20240704 | 095200 | 669746780 | 6710 | 6700 | 6710 | 6700 | 704 |
| 540 | 20240704 | 095100 | 665022950 | 6690 | 6690 | 6690 | 6690 | 1250 |
| 541 | 20240704 | 095000 | 656660450 | 6690 | 6700 | 6700 | 6690 | 2446 |
| 542 | 20240704 | 094900 | 640291250 | 6700 | 6700 | 6700 | 6700 | 70 |
| 543 | 20240704 | 094800 | 639822250 | 6700 | 6700 | 6700 | 6700 | 0 |
| 544 | 20240704 | 094700 | 639822250 | 6700 | 6700 | 6700 | 6700 | 716 |
| 545 | 20240704 | 094600 | 635025050 | 6700 | 6700 | 6700 | 6700 | 95 |
| 546 | 20240704 | 094500 | 634388550 | 6700 | 6690 | 6700 | 6690 | 1284 |
| 547 | 20240704 | 094400 | 625786580 | 6690 | 6690 | 6690 | 6680 | 1001 |
| 548 | 20240704 | 094300 | 619099670 | 6690 | 6690 | 6700 | 6690 | 719 |
| 549 | 20240704 | 094200 | 614289550 | 6690 | 6730 | 6770 | 6690 | 4859 |
| 550 | 20240704 | 094100 | 581733830 | 6730 | 6730 | 6730 | 6730 | 473 |
| 551 | 20240704 | 094000 | 578550540 | 6730 | 6720 | 6730 | 6720 | 255 |
| 552 | 20240704 | 093900 | 576836850 | 6710 | 6710 | 6710 | 6710 | 23 |
| 553 | 20240704 | 093800 | 576682520 | 6700 | 6720 | 6730 | 6700 | 513 |
| 554 | 20240704 | 093700 | 573243470 | 6730 | 6720 | 6730 | 6700 | 1809 |
| 555 | 20240704 | 093600 | 561074070 | 6730 | 6710 | 6730 | 6690 | 1148 |
| 556 | 20240704 | 093500 | 553380790 | 6710 | 6690 | 6710 | 6690 | 2181 |
| 557 | 20240704 | 093400 | 538760750 | 6690 | 6690 | 6700 | 6690 | 470 |
| 558 | 20240704 | 093300 | 535616370 | 6690 | 6700 | 6700 | 6690 | 38 |
| 559 | 20240704 | 093200 | 535362010 | 6690 | 6690 | 6690 | 6680 | 845 |
| 560 | 20240704 | 093100 | 529710070 | 6690 | 6710 | 6710 | 6680 | 4680 |
| 561 | 20240704 | 093000 | 498428370 | 6710 | 6680 | 6710 | 6680 | 3798 |
| 562 | 20240704 | 092900 | 473050420 | 6680 | 6700 | 6720 | 6680 | 7032 |
| 563 | 20240704 | 092800 | 426022430 | 6700 | 6740 | 6750 | 6700 | 7191 |
| 564 | 20240704 | 092700 | 377682770 | 6750 | 6740 | 6750 | 6730 | 31 |
| 565 | 20240704 | 092600 | 377473630 | 6740 | 6730 | 6740 | 6730 | 88 |
| 566 | 20240704 | 092500 | 376881280 | 6730 | 6720 | 6730 | 6720 | 136 |
| 567 | 20240704 | 092400 | 375967340 | 6720 | 6720 | 6720 | 6720 | 170 |
| 568 | 20240704 | 092300 | 374824940 | 6720 | 6700 | 6720 | 6700 | 763 |
| 569 | 20240704 | 092200 | 369702970 | 6700 | 6710 | 6710 | 6700 | 442 |
| 570 | 20240704 | 092100 | 366741310 | 6690 | 6670 | 6700 | 6670 | 5264 |
| 571 | 20240704 | 092000 | 331571370 | 6680 | 6730 | 6730 | 6670 | 11099 |
| 572 | 20240704 | 091900 | 257186320 | 6740 | 6750 | 6750 | 6730 | 5339 |
| 573 | 20240704 | 091800 | 221177210 | 6750 | 6780 | 6780 | 6750 | 960 |
| 574 | 20240704 | 091700 | 214681130 | 6780 | 6770 | 6780 | 6760 | 1610 |
| 575 | 20240704 | 091600 | 203794380 | 6770 | 6760 | 6770 | 6760 | 961 |
| 576 | 20240704 | 091500 | 197297880 | 6750 | 6790 | 6790 | 6750 | 3285 |
| 577 | 20240704 | 091400 | 175071110 | 6790 | 6770 | 6790 | 6770 | 1851 |
| 578 | 20240704 | 091300 | 162536910 | 6760 | 6770 | 6770 | 6760 | 2021 |
| 579 | 20240704 | 091200 | 148863450 | 6770 | 6780 | 6780 | 6770 | 931 |
| 580 | 20240704 | 091100 | 142557380 | 6780 | 6780 | 6780 | 6770 | 998 |
| 581 | 20240704 | 091000 | 135792290 | 6780 | 6790 | 6790 | 6780 | 404 |
| 582 | 20240704 | 090900 | 133051970 | 6780 | 6790 | 6790 | 6780 | 837 |
| 583 | 20240704 | 090800 | 127371460 | 6790 | 6800 | 6800 | 6790 | 1375 |
| 584 | 20240704 | 090700 | 118033070 | 6820 | 6820 | 6830 | 6810 | 708 |
| 585 | 20240704 | 090600 | 113211510 | 6810 | 6830 | 6830 | 6800 | 3578 |
| 586 | 20240704 | 090500 | 88862450 | 6840 | 6820 | 6840 | 6820 | 324 |
| 587 | 20240704 | 090400 | 86650960 | 6820 | 6790 | 6820 | 6790 | 61 |
| 588 | 20240704 | 090300 | 86236740 | 6830 | 6800 | 6830 | 6780 | 2787 |
| 589 | 20240704 | 090200 | 67333160 | 6800 | 6780 | 6800 | 6780 | 1524 |
| 590 | 20240704 | 090100 | 56994390 | 6780 | 6840 | 6840 | 6780 | 3871 |
| 591 | 20240704 | 090000 | 30708940 | 6850 | 6810 | 6860 | 6810 | 4508 |