30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 213278 |
| 3 | 20240724 | 184600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240724 | 184500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240724 | 184400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240724 | 184300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240724 | 184200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240724 | 184100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240724 | 184000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240724 | 183900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240724 | 183800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240724 | 183700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240724 | 183600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240724 | 183500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240724 | 183400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240724 | 183300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240724 | 183200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240724 | 183100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240724 | 183000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240724 | 182900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240724 | 182800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240724 | 182700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240724 | 182600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240724 | 182500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240724 | 182400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240724 | 182300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240724 | 182200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240724 | 182100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240724 | 182000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240724 | 181900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240724 | 181800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240724 | 181700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 213278 |
| 33 | 20240724 | 181600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240724 | 181500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240724 | 181400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240724 | 181300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240724 | 181200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240724 | 181100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240724 | 181000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240724 | 180900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240724 | 180800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240724 | 180700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240724 | 180600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240724 | 180500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240724 | 180400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240724 | 180300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240724 | 180200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240724 | 180100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240724 | 180000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240724 | 175900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240724 | 175800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240724 | 175700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240724 | 175600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240724 | 175500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240724 | 175400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240724 | 175300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240724 | 175200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240724 | 175100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240724 | 175000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240724 | 174900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240724 | 174800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240724 | 174700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 213278 |
| 63 | 20240724 | 174600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240724 | 174500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240724 | 174400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240724 | 174300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240724 | 174200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240724 | 174100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240724 | 174000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240724 | 173900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240724 | 173800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240724 | 173700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240724 | 173600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240724 | 173500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240724 | 173400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240724 | 173300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240724 | 173200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240724 | 173100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240724 | 173000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240724 | 172900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240724 | 172800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240724 | 172700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240724 | 172600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240724 | 172500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240724 | 172400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240724 | 172300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240724 | 172200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240724 | 172100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240724 | 172000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240724 | 171900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240724 | 171800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240724 | 171700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 213278 |
| 93 | 20240724 | 171600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240724 | 171500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240724 | 171400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240724 | 171300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240724 | 171200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240724 | 171100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240724 | 171000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240724 | 170900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240724 | 170800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240724 | 170700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240724 | 170600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240724 | 170500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240724 | 170400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240724 | 170300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240724 | 170200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240724 | 170100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240724 | 170000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240724 | 165900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240724 | 165800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240724 | 165700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240724 | 165600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240724 | 165500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240724 | 165400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240724 | 165300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240724 | 165200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240724 | 165100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240724 | 165000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240724 | 164900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240724 | 164800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240724 | 164700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 213278 |
| 123 | 20240724 | 164600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240724 | 164500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240724 | 164400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240724 | 164300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240724 | 164200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240724 | 164100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240724 | 164000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240724 | 163900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240724 | 163800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240724 | 163700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240724 | 163600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240724 | 163500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240724 | 163400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240724 | 163300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240724 | 163200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240724 | 163100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240724 | 163000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240724 | 162900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240724 | 162800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240724 | 162700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240724 | 162600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240724 | 162500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240724 | 162400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240724 | 162300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240724 | 162200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240724 | 162100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240724 | 162000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240724 | 161900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240724 | 161800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240724 | 161700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 213278 |
| 153 | 20240724 | 161600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240724 | 161500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240724 | 161400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240724 | 161300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240724 | 161200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240724 | 161100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240724 | 161000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240724 | 160900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240724 | 160800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240724 | 160700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240724 | 160600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240724 | 160500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240724 | 160400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240724 | 160300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240724 | 160200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240724 | 160100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240724 | 160000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240724 | 155900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240724 | 155800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240724 | 155700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240724 | 155600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240724 | 155500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240724 | 155400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240724 | 155300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240724 | 155200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240724 | 155100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240724 | 155000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240724 | 154900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240724 | 154800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240724 | 154700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 213278 |
| 183 | 20240724 | 154600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240724 | 154500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240724 | 154400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240724 | 154300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240724 | 154200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240724 | 154100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240724 | 154000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240724 | 153900 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240724 | 153800 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240724 | 153700 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240724 | 153600 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240724 | 153500 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240724 | 153400 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240724 | 153300 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240724 | 153200 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240724 | 153100 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240724 | 153000 | 198518867080 | 8500 | 8500 | 8500 | 8500 | 213278 |
| 200 | 20240724 | 152900 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240724 | 152800 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240724 | 152700 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240724 | 152600 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240724 | 152500 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240724 | 152400 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240724 | 152300 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240724 | 152200 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240724 | 152100 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240724 | 152000 | 196706004080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240724 | 151900 | 196706004080 | 8520 | 8520 | 8540 | 8480 | 120252 |
| 211 | 20240724 | 151800 | 195681992990 | 8520 | 8450 | 8520 | 8440 | 119645 |
| 212 | 20240724 | 151700 | 194667195260 | 8450 | 8420 | 8470 | 8410 | 83888 |
| 213 | 20240724 | 151600 | 193959431820 | 8430 | 8410 | 8430 | 8380 | 49774 |
| 214 | 20240724 | 151500 | 193540686160 | 8410 | 8390 | 8440 | 8390 | 36216 |
| 215 | 20240724 | 151400 | 193235795550 | 8390 | 8420 | 8450 | 8340 | 86871 |
| 216 | 20240724 | 151300 | 192506275510 | 8430 | 8410 | 8440 | 8340 | 78954 |
| 217 | 20240724 | 151200 | 191843926670 | 8420 | 8470 | 8480 | 8340 | 102411 |
| 218 | 20240724 | 151100 | 190984036830 | 8480 | 8420 | 8480 | 8410 | 63448 |
| 219 | 20240724 | 151000 | 190448423140 | 8410 | 8320 | 8440 | 8320 | 143815 |
| 220 | 20240724 | 150900 | 189243745750 | 8320 | 8590 | 8600 | 8300 | 248614 |
| 221 | 20240724 | 150800 | 187147139110 | 8590 | 8630 | 8630 | 8560 | 72473 |
| 222 | 20240724 | 150700 | 186524736830 | 8630 | 8620 | 8650 | 8610 | 26761 |
| 223 | 20240724 | 150600 | 186293858880 | 8610 | 8650 | 8710 | 8600 | 101274 |
| 224 | 20240724 | 150500 | 185416263430 | 8650 | 8610 | 8680 | 8580 | 128066 |
| 225 | 20240724 | 150400 | 184310412690 | 8620 | 8550 | 8630 | 8540 | 62062 |
| 226 | 20240724 | 150300 | 183776972950 | 8550 | 8530 | 8600 | 8510 | 56537 |
| 227 | 20240724 | 150200 | 183293058440 | 8540 | 8590 | 8620 | 8530 | 66666 |
| 228 | 20240724 | 150100 | 182721219030 | 8600 | 8550 | 8620 | 8530 | 111369 |
| 229 | 20240724 | 150000 | 181765594410 | 8560 | 8510 | 8560 | 8500 | 29074 |
| 230 | 20240724 | 145900 | 181517528000 | 8510 | 8540 | 8560 | 8480 | 47778 |
| 231 | 20240724 | 145800 | 181110592280 | 8540 | 8540 | 8590 | 8510 | 58566 |
| 232 | 20240724 | 145700 | 180609469880 | 8550 | 8560 | 8560 | 8470 | 72400 |
| 233 | 20240724 | 145600 | 179993744360 | 8560 | 8510 | 8580 | 8500 | 48091 |
| 234 | 20240724 | 145500 | 179582705130 | 8510 | 8550 | 8550 | 8470 | 96670 |
| 235 | 20240724 | 145400 | 178760874260 | 8550 | 8510 | 8570 | 8510 | 58704 |
| 236 | 20240724 | 145300 | 178259190620 | 8510 | 8550 | 8550 | 8470 | 174955 |
| 237 | 20240724 | 145200 | 176770173570 | 8540 | 8610 | 8620 | 8520 | 111601 |
| 238 | 20240724 | 145100 | 175815409030 | 8620 | 8580 | 8650 | 8560 | 72284 |
| 239 | 20240724 | 145000 | 175193007180 | 8580 | 8550 | 8620 | 8550 | 88865 |
| 240 | 20240724 | 144900 | 174429906770 | 8560 | 8670 | 8670 | 8540 | 221807 |
| 241 | 20240724 | 144800 | 172525126100 | 8660 | 8740 | 8750 | 8600 | 232081 |
| 242 | 20240724 | 144700 | 170515203210 | 8740 | 8780 | 8790 | 8740 | 84075 |
| 243 | 20240724 | 144600 | 169778734180 | 8780 | 8840 | 8840 | 8780 | 29955 |
| 244 | 20240724 | 144500 | 169514684730 | 8830 | 8770 | 8860 | 8770 | 55294 |
| 245 | 20240724 | 144400 | 169026944400 | 8770 | 8860 | 8860 | 8750 | 85351 |
| 246 | 20240724 | 144300 | 168275848480 | 8850 | 8860 | 8860 | 8840 | 17261 |
| 247 | 20240724 | 144200 | 168122977910 | 8840 | 8810 | 8870 | 8810 | 30589 |
| 248 | 20240724 | 144100 | 167852593590 | 8810 | 8880 | 8890 | 8810 | 36664 |
| 249 | 20240724 | 144000 | 167528110050 | 8890 | 8850 | 8890 | 8850 | 18965 |
| 250 | 20240724 | 143900 | 167359900020 | 8860 | 8890 | 8890 | 8840 | 25216 |
| 251 | 20240724 | 143800 | 167136301360 | 8890 | 8870 | 8900 | 8870 | 46290 |
| 252 | 20240724 | 143700 | 166724930350 | 8870 | 8830 | 8890 | 8800 | 65438 |
| 253 | 20240724 | 143600 | 166146358990 | 8830 | 8870 | 8870 | 8830 | 37542 |
| 254 | 20240724 | 143500 | 165814250430 | 8860 | 8850 | 8880 | 8850 | 18663 |
| 255 | 20240724 | 143400 | 165648872690 | 8870 | 8880 | 8900 | 8830 | 33555 |
| 256 | 20240724 | 143300 | 165351499830 | 8880 | 8870 | 8920 | 8860 | 46321 |
| 257 | 20240724 | 143200 | 164939335240 | 8870 | 8870 | 8880 | 8820 | 45722 |
| 258 | 20240724 | 143100 | 164534778110 | 8860 | 8850 | 8890 | 8850 | 54810 |
| 259 | 20240724 | 143000 | 164048947890 | 8850 | 8920 | 8930 | 8850 | 89346 |
| 260 | 20240724 | 142900 | 163254453550 | 8910 | 8950 | 8980 | 8910 | 121882 |
| 261 | 20240724 | 142800 | 162163460710 | 8950 | 8860 | 8980 | 8850 | 188999 |
| 262 | 20240724 | 142700 | 160476603450 | 8870 | 8770 | 8880 | 8760 | 121322 |
| 263 | 20240724 | 142600 | 159404174180 | 8760 | 8750 | 8770 | 8740 | 39840 |
| 264 | 20240724 | 142500 | 159055184190 | 8760 | 8720 | 8790 | 8720 | 58474 |
| 265 | 20240724 | 142400 | 158543209180 | 8730 | 8710 | 8750 | 8700 | 88403 |
| 266 | 20240724 | 142300 | 157772246910 | 8710 | 8760 | 8790 | 8700 | 104868 |
| 267 | 20240724 | 142200 | 156856566020 | 8770 | 8800 | 8810 | 8730 | 88761 |
| 268 | 20240724 | 142100 | 156079090250 | 8790 | 8830 | 8840 | 8770 | 58724 |
| 269 | 20240724 | 142000 | 155562211690 | 8840 | 8790 | 8860 | 8780 | 102055 |
| 270 | 20240724 | 141900 | 154660814710 | 8800 | 8810 | 8870 | 8750 | 127864 |
| 271 | 20240724 | 141800 | 153534031120 | 8820 | 8880 | 8910 | 8800 | 156604 |
| 272 | 20240724 | 141700 | 152148792160 | 8880 | 8900 | 8930 | 8880 | 56680 |
| 273 | 20240724 | 141600 | 151644240030 | 8900 | 8940 | 8950 | 8900 | 35391 |
| 274 | 20240724 | 141500 | 151328307440 | 8940 | 8890 | 8970 | 8890 | 88262 |
| 275 | 20240724 | 141400 | 150538618660 | 8890 | 8930 | 8940 | 8870 | 83313 |
| 276 | 20240724 | 141300 | 149796961290 | 8930 | 8930 | 8970 | 8920 | 37761 |
| 277 | 20240724 | 141200 | 149459331970 | 8930 | 8910 | 8960 | 8900 | 76083 |
| 278 | 20240724 | 141100 | 148780250510 | 8910 | 8960 | 8960 | 8900 | 100929 |
| 279 | 20240724 | 141000 | 147879024820 | 8950 | 8960 | 8990 | 8950 | 76501 |
| 280 | 20240724 | 140900 | 147193298030 | 8960 | 8940 | 8990 | 8940 | 154800 |
| 281 | 20240724 | 140800 | 145804250940 | 8950 | 8910 | 8960 | 8900 | 156921 |
| 282 | 20240724 | 140700 | 144402922670 | 8900 | 8840 | 8930 | 8830 | 279703 |
| 283 | 20240724 | 140600 | 141915947820 | 8830 | 8780 | 8840 | 8770 | 89532 |
| 284 | 20240724 | 140500 | 141125969800 | 8780 | 8790 | 8800 | 8750 | 60608 |
| 285 | 20240724 | 140400 | 140594256560 | 8800 | 8820 | 8840 | 8770 | 101864 |
| 286 | 20240724 | 140300 | 139697014840 | 8820 | 8780 | 8830 | 8770 | 84480 |
| 287 | 20240724 | 140200 | 138952498920 | 8780 | 8800 | 8840 | 8730 | 192788 |
| 288 | 20240724 | 140100 | 137260962750 | 8800 | 8840 | 8860 | 8780 | 164330 |
| 289 | 20240724 | 140000 | 135811800990 | 8840 | 8780 | 8860 | 8770 | 293251 |
| 290 | 20240724 | 135900 | 133223256190 | 8780 | 8650 | 8800 | 8640 | 380605 |
| 291 | 20240724 | 135800 | 129895023050 | 8640 | 8660 | 8680 | 8630 | 75674 |
| 292 | 20240724 | 135700 | 129240222920 | 8660 | 8690 | 8700 | 8630 | 104632 |
| 293 | 20240724 | 135600 | 128333145570 | 8700 | 8580 | 8700 | 8580 | 263867 |
| 294 | 20240724 | 135500 | 126047640960 | 8580 | 8490 | 8600 | 8480 | 77129 |
| 295 | 20240724 | 135400 | 125387391120 | 8490 | 8480 | 8490 | 8450 | 34654 |
| 296 | 20240724 | 135300 | 125093743820 | 8480 | 8540 | 8550 | 8480 | 57500 |
| 297 | 20240724 | 135200 | 124604556120 | 8550 | 8550 | 8560 | 8520 | 27254 |
| 298 | 20240724 | 135100 | 124371816250 | 8540 | 8540 | 8550 | 8510 | 62376 |
| 299 | 20240724 | 135000 | 123839457780 | 8540 | 8510 | 8570 | 8490 | 66756 |
| 300 | 20240724 | 134900 | 123270305880 | 8500 | 8440 | 8520 | 8430 | 63240 |
| 301 | 20240724 | 134800 | 122733608670 | 8440 | 8490 | 8520 | 8440 | 108199 |
| 302 | 20240724 | 134700 | 121817028240 | 8490 | 8530 | 8540 | 8480 | 66684 |
| 303 | 20240724 | 134600 | 121249479150 | 8530 | 8530 | 8550 | 8470 | 123082 |
| 304 | 20240724 | 134500 | 120203669320 | 8520 | 8580 | 8600 | 8510 | 153819 |
| 305 | 20240724 | 134400 | 118888852840 | 8580 | 8630 | 8660 | 8580 | 127107 |
| 306 | 20240724 | 134300 | 117793400560 | 8630 | 8640 | 8660 | 8600 | 114696 |
| 307 | 20240724 | 134200 | 116803280310 | 8640 | 8620 | 8680 | 8610 | 194578 |
| 308 | 20240724 | 134100 | 115121347580 | 8620 | 8580 | 8620 | 8550 | 53931 |
| 309 | 20240724 | 134000 | 114658252810 | 8580 | 8590 | 8640 | 8560 | 117134 |
| 310 | 20240724 | 133900 | 113649665180 | 8600 | 8560 | 8620 | 8550 | 90700 |
| 311 | 20240724 | 133800 | 112870140100 | 8560 | 8580 | 8600 | 8530 | 72255 |
| 312 | 20240724 | 133700 | 112251420350 | 8580 | 8610 | 8620 | 8530 | 165151 |
| 313 | 20240724 | 133600 | 110835424710 | 8610 | 8560 | 8650 | 8560 | 324617 |
| 314 | 20240724 | 133500 | 108040624960 | 8570 | 8540 | 8580 | 8490 | 185959 |
| 315 | 20240724 | 133400 | 106452644060 | 8550 | 8540 | 8550 | 8530 | 59485 |
| 316 | 20240724 | 133300 | 105944631630 | 8540 | 8540 | 8540 | 8540 | 0 |
| 317 | 20240724 | 133200 | 105944631630 | 8540 | 8480 | 8540 | 8480 | 108602 |
| 318 | 20240724 | 133100 | 105019005410 | 8490 | 8470 | 8520 | 8460 | 100155 |
| 319 | 20240724 | 133000 | 104167728550 | 8470 | 8410 | 8520 | 8410 | 107885 |
| 320 | 20240724 | 132900 | 103252580270 | 8410 | 8340 | 8440 | 8320 | 105112 |
| 321 | 20240724 | 132800 | 102369913080 | 8340 | 8410 | 8420 | 8310 | 163804 |
| 322 | 20240724 | 132700 | 101001817320 | 8410 | 8460 | 8480 | 8410 | 85158 |
| 323 | 20240724 | 132600 | 100283312380 | 8470 | 8520 | 8530 | 8460 | 111235 |
| 324 | 20240724 | 132500 | 99337938270 | 8520 | 8490 | 8520 | 8470 | 66377 |
| 325 | 20240724 | 132400 | 98774798370 | 8490 | 8510 | 8510 | 8460 | 92347 |
| 326 | 20240724 | 132300 | 97991604880 | 8510 | 8530 | 8540 | 8480 | 108936 |
| 327 | 20240724 | 132200 | 97065257890 | 8530 | 8510 | 8540 | 8470 | 190095 |
| 328 | 20240724 | 132100 | 95446731180 | 8500 | 8400 | 8520 | 8390 | 128823 |
| 329 | 20240724 | 132000 | 94353299640 | 8390 | 8410 | 8470 | 8390 | 96280 |
| 330 | 20240724 | 131900 | 93540795840 | 8410 | 8410 | 8420 | 8380 | 68919 |
| 331 | 20240724 | 131800 | 92961993020 | 8420 | 8470 | 8470 | 8400 | 124617 |
| 332 | 20240724 | 131700 | 91912188590 | 8450 | 8470 | 8520 | 8440 | 251328 |
| 333 | 20240724 | 131600 | 89779799770 | 8460 | 8280 | 8530 | 8260 | 401509 |
| 334 | 20240724 | 131500 | 86388732910 | 8280 | 8260 | 8280 | 8230 | 49173 |
| 335 | 20240724 | 131400 | 85982841660 | 8250 | 8270 | 8330 | 8250 | 50782 |
| 336 | 20240724 | 131300 | 85561991460 | 8280 | 8270 | 8300 | 8250 | 35814 |
| 337 | 20240724 | 131200 | 85265713830 | 8280 | 8270 | 8330 | 8240 | 86731 |
| 338 | 20240724 | 131100 | 84547918830 | 8260 | 8300 | 8320 | 8260 | 57133 |
| 339 | 20240724 | 131000 | 84074297530 | 8300 | 8320 | 8390 | 8280 | 170918 |
| 340 | 20240724 | 130900 | 82650288010 | 8320 | 8310 | 8370 | 8300 | 139148 |
| 341 | 20240724 | 130800 | 81490631300 | 8310 | 8300 | 8340 | 8270 | 150333 |
| 342 | 20240724 | 130700 | 80242188770 | 8300 | 8140 | 8340 | 8130 | 249580 |
| 343 | 20240724 | 130600 | 78180614850 | 8140 | 8170 | 8180 | 8140 | 24214 |
| 344 | 20240724 | 130500 | 77983218280 | 8180 | 8170 | 8200 | 8140 | 51886 |
| 345 | 20240724 | 130400 | 77559159820 | 8180 | 8200 | 8210 | 8120 | 82253 |
| 346 | 20240724 | 130300 | 76888150670 | 8210 | 8140 | 8220 | 8140 | 162204 |
| 347 | 20240724 | 130200 | 75561697970 | 8140 | 8100 | 8150 | 8090 | 85813 |
| 348 | 20240724 | 130100 | 74864686390 | 8100 | 8090 | 8130 | 8080 | 109493 |
| 349 | 20240724 | 130000 | 73977056150 | 8090 | 8050 | 8090 | 8010 | 103410 |
| 350 | 20240724 | 125900 | 73143750090 | 8040 | 8110 | 8110 | 8010 | 178845 |
| 351 | 20240724 | 125800 | 71704367210 | 8110 | 8100 | 8140 | 8080 | 81916 |
| 352 | 20240724 | 125700 | 71040362820 | 8090 | 8150 | 8170 | 8060 | 247505 |
| 353 | 20240724 | 125600 | 69034916430 | 8150 | 8170 | 8170 | 8130 | 109456 |
| 354 | 20240724 | 125500 | 68143689420 | 8170 | 8220 | 8220 | 8150 | 204380 |
| 355 | 20240724 | 125400 | 66471100490 | 8210 | 8320 | 8320 | 8210 | 230575 |
| 356 | 20240724 | 125300 | 64569083950 | 8320 | 8300 | 8350 | 8290 | 106182 |
| 357 | 20240724 | 125200 | 63685883930 | 8300 | 8370 | 8410 | 8300 | 144310 |
| 358 | 20240724 | 125100 | 62482094150 | 8370 | 8420 | 8440 | 8360 | 92459 |
| 359 | 20240724 | 125000 | 61706185830 | 8420 | 8480 | 8490 | 8390 | 134479 |
| 360 | 20240724 | 124900 | 60572192730 | 8480 | 8470 | 8520 | 8460 | 176591 |
| 361 | 20240724 | 124800 | 59072477790 | 8480 | 8410 | 8490 | 8410 | 154223 |
| 362 | 20240724 | 124700 | 57765934480 | 8420 | 8410 | 8440 | 8370 | 88595 |
| 363 | 20240724 | 124600 | 57022107330 | 8410 | 8430 | 8440 | 8360 | 160250 |
| 364 | 20240724 | 124500 | 55676904650 | 8420 | 8430 | 8490 | 8420 | 138465 |
| 365 | 20240724 | 124400 | 54507683280 | 8430 | 8430 | 8500 | 8400 | 239180 |
| 366 | 20240724 | 124300 | 52485305580 | 8430 | 8260 | 8460 | 8260 | 385743 |
| 367 | 20240724 | 124200 | 49252373250 | 8260 | 8300 | 8310 | 8220 | 131463 |
| 368 | 20240724 | 124100 | 48166811470 | 8290 | 8290 | 8340 | 8240 | 190259 |
| 369 | 20240724 | 124000 | 46588944550 | 8300 | 8200 | 8300 | 8140 | 157047 |
| 370 | 20240724 | 123900 | 45297856470 | 8190 | 8260 | 8290 | 8140 | 190476 |
| 371 | 20240724 | 123800 | 43733480730 | 8250 | 8200 | 8290 | 8180 | 230057 |
| 372 | 20240724 | 123700 | 41837409740 | 8190 | 8160 | 8220 | 8080 | 251428 |
| 373 | 20240724 | 123600 | 39784869420 | 8160 | 8160 | 8190 | 8100 | 209683 |
| 374 | 20240724 | 123500 | 38077631680 | 8150 | 7990 | 8190 | 7990 | 399634 |
| 375 | 20240724 | 123400 | 34835913120 | 8000 | 7930 | 8020 | 7930 | 227980 |
| 376 | 20240724 | 123300 | 33015715520 | 7940 | 7890 | 7970 | 7850 | 167951 |
| 377 | 20240724 | 123200 | 31687117050 | 7890 | 7810 | 7920 | 7760 | 201302 |
| 378 | 20240724 | 123100 | 30104156830 | 7830 | 7700 | 7850 | 7690 | 124748 |
| 379 | 20240724 | 123000 | 29131494160 | 7690 | 7670 | 7750 | 7670 | 55218 |
| 380 | 20240724 | 122900 | 28705869640 | 7670 | 7650 | 7680 | 7650 | 7494 |
| 381 | 20240724 | 122800 | 28648438760 | 7650 | 7650 | 7660 | 7640 | 2718 |
| 382 | 20240724 | 122700 | 28627645790 | 7650 | 7630 | 7650 | 7630 | 606 |
| 383 | 20240724 | 122600 | 28623011170 | 7630 | 7630 | 7650 | 7630 | 1382 |
| 384 | 20240724 | 122500 | 28612465880 | 7640 | 7640 | 7640 | 7630 | 1402 |
| 385 | 20240724 | 122400 | 28601762210 | 7630 | 7630 | 7650 | 7630 | 1869 |
| 386 | 20240724 | 122300 | 28587488550 | 7630 | 7620 | 7630 | 7610 | 1568 |
| 387 | 20240724 | 122200 | 28575545750 | 7610 | 7590 | 7610 | 7590 | 1483 |
| 388 | 20240724 | 122100 | 28564265400 | 7590 | 7610 | 7620 | 7590 | 7978 |
| 389 | 20240724 | 122000 | 28503619050 | 7620 | 7620 | 7630 | 7590 | 7168 |
| 390 | 20240724 | 121900 | 28449100320 | 7620 | 7630 | 7630 | 7610 | 3380 |
| 391 | 20240724 | 121800 | 28423367870 | 7640 | 7650 | 7650 | 7610 | 9485 |
| 392 | 20240724 | 121700 | 28351008540 | 7650 | 7670 | 7670 | 7650 | 3506 |
| 393 | 20240724 | 121600 | 28324178160 | 7660 | 7670 | 7670 | 7640 | 2249 |
| 394 | 20240724 | 121500 | 28306965400 | 7670 | 7660 | 7670 | 7650 | 2418 |
| 395 | 20240724 | 121400 | 28288445420 | 7660 | 7660 | 7670 | 7650 | 2129 |
| 396 | 20240724 | 121300 | 28272138960 | 7660 | 7680 | 7690 | 7650 | 6402 |
| 397 | 20240724 | 121200 | 28223077380 | 7690 | 7640 | 7700 | 7640 | 24730 |
| 398 | 20240724 | 121100 | 28033298350 | 7630 | 7620 | 7630 | 7620 | 1929 |
| 399 | 20240724 | 121000 | 28018588030 | 7620 | 7620 | 7630 | 7610 | 840 |
| 400 | 20240724 | 120900 | 28012186260 | 7610 | 7640 | 7640 | 7600 | 4096 |
| 401 | 20240724 | 120800 | 27980981800 | 7630 | 7660 | 7660 | 7630 | 7081 |
| 402 | 20240724 | 120700 | 27926810720 | 7660 | 7630 | 7660 | 7630 | 10547 |
| 403 | 20240724 | 120600 | 27846223410 | 7610 | 7590 | 7630 | 7580 | 8748 |
| 404 | 20240724 | 120500 | 27779713550 | 7590 | 7600 | 7600 | 7590 | 4571 |
| 405 | 20240724 | 120400 | 27744990960 | 7600 | 7620 | 7630 | 7600 | 3311 |
| 406 | 20240724 | 120300 | 27719797240 | 7620 | 7630 | 7640 | 7620 | 2637 |
| 407 | 20240724 | 120200 | 27699680130 | 7630 | 7630 | 7640 | 7620 | 3857 |
| 408 | 20240724 | 120100 | 27670248810 | 7630 | 7620 | 7640 | 7620 | 6594 |
| 409 | 20240724 | 120000 | 27619910400 | 7630 | 7600 | 7630 | 7600 | 7206 |
| 410 | 20240724 | 115900 | 27565009810 | 7610 | 7620 | 7620 | 7600 | 2484 |
| 411 | 20240724 | 115800 | 27546095170 | 7620 | 7610 | 7630 | 7610 | 8798 |
| 412 | 20240724 | 115700 | 27479065550 | 7600 | 7610 | 7620 | 7600 | 8293 |
| 413 | 20240724 | 115600 | 27415919210 | 7610 | 7590 | 7610 | 7580 | 20779 |
| 414 | 20240724 | 115500 | 27258017140 | 7590 | 7570 | 7590 | 7560 | 6364 |
| 415 | 20240724 | 115400 | 27209827720 | 7570 | 7560 | 7570 | 7560 | 1679 |
| 416 | 20240724 | 115300 | 27197133890 | 7560 | 7560 | 7560 | 7550 | 1633 |
| 417 | 20240724 | 115200 | 27184800580 | 7550 | 7560 | 7560 | 7550 | 4132 |
| 418 | 20240724 | 115100 | 27153595960 | 7560 | 7580 | 7580 | 7550 | 7241 |
| 419 | 20240724 | 115000 | 27098809170 | 7580 | 7550 | 7580 | 7540 | 10104 |
| 420 | 20240724 | 114900 | 27022422160 | 7550 | 7520 | 7550 | 7520 | 3889 |
| 421 | 20240724 | 114800 | 26993121690 | 7530 | 7540 | 7540 | 7530 | 2942 |
| 422 | 20240724 | 114700 | 26970967010 | 7540 | 7530 | 7550 | 7530 | 5355 |
| 423 | 20240724 | 114600 | 26930597960 | 7530 | 7500 | 7530 | 7490 | 2185 |
| 424 | 20240724 | 114500 | 26914179630 | 7490 | 7500 | 7510 | 7490 | 1466 |
| 425 | 20240724 | 114400 | 26903184400 | 7510 | 7510 | 7520 | 7500 | 3457 |
| 426 | 20240724 | 114300 | 26877219830 | 7510 | 7500 | 7510 | 7500 | 3554 |
| 427 | 20240724 | 114200 | 26850561430 | 7500 | 7500 | 7510 | 7490 | 4878 |
| 428 | 20240724 | 114100 | 26814001110 | 7490 | 7490 | 7500 | 7490 | 2089 |
| 429 | 20240724 | 114000 | 26798348340 | 7490 | 7510 | 7510 | 7490 | 1105 |
| 430 | 20240724 | 113900 | 26790062830 | 7510 | 7490 | 7510 | 7490 | 3725 |
| 431 | 20240724 | 113800 | 26762141520 | 7500 | 7500 | 7510 | 7490 | 953 |
| 432 | 20240724 | 113700 | 26754994010 | 7500 | 7480 | 7500 | 7470 | 10434 |
| 433 | 20240724 | 113600 | 26676884510 | 7480 | 7510 | 7510 | 7470 | 10051 |
| 434 | 20240724 | 113500 | 26601667200 | 7510 | 7500 | 7510 | 7500 | 2052 |
| 435 | 20240724 | 113400 | 26586276770 | 7500 | 7520 | 7520 | 7490 | 9150 |
| 436 | 20240724 | 113300 | 26517643930 | 7520 | 7530 | 7530 | 7510 | 3769 |
| 437 | 20240724 | 113200 | 26489318100 | 7530 | 7520 | 7540 | 7510 | 4118 |
| 438 | 20240724 | 113100 | 26458318350 | 7510 | 7520 | 7520 | 7510 | 1008 |
| 439 | 20240724 | 113000 | 26450745940 | 7520 | 7500 | 7530 | 7500 | 3498 |
| 440 | 20240724 | 112900 | 26424445660 | 7490 | 7480 | 7510 | 7470 | 18925 |
| 441 | 20240724 | 112800 | 26282826970 | 7480 | 7510 | 7510 | 7480 | 10973 |
| 442 | 20240724 | 112700 | 26200658150 | 7500 | 7500 | 7520 | 7490 | 5183 |
| 443 | 20240724 | 112600 | 26161739910 | 7500 | 7510 | 7510 | 7490 | 7849 |
| 444 | 20240724 | 112500 | 26102852340 | 7510 | 7540 | 7540 | 7510 | 4454 |
| 445 | 20240724 | 112400 | 26069362750 | 7530 | 7520 | 7550 | 7510 | 3504 |
| 446 | 20240724 | 112300 | 26042988770 | 7520 | 7550 | 7560 | 7520 | 6018 |
| 447 | 20240724 | 112200 | 25997634550 | 7550 | 7530 | 7550 | 7530 | 3500 |
| 448 | 20240724 | 112100 | 25971254800 | 7530 | 7520 | 7530 | 7520 | 1600 |
| 449 | 20240724 | 112000 | 25959212200 | 7530 | 7500 | 7540 | 7490 | 6528 |
| 450 | 20240724 | 111900 | 25910191400 | 7490 | 7530 | 7530 | 7490 | 20039 |
| 451 | 20240724 | 111800 | 25759809870 | 7510 | 7520 | 7530 | 7510 | 11538 |
| 452 | 20240724 | 111700 | 25673060810 | 7520 | 7540 | 7550 | 7510 | 10958 |
| 453 | 20240724 | 111600 | 25590550460 | 7550 | 7570 | 7570 | 7550 | 1816 |
| 454 | 20240724 | 111500 | 25576837450 | 7570 | 7560 | 7570 | 7540 | 9531 |
| 455 | 20240724 | 111400 | 25504862670 | 7560 | 7580 | 7580 | 7550 | 3695 |
| 456 | 20240724 | 111300 | 25476931560 | 7580 | 7580 | 7580 | 7550 | 11996 |
| 457 | 20240724 | 111200 | 25386273600 | 7570 | 7530 | 7580 | 7530 | 10065 |
| 458 | 20240724 | 111100 | 25310280430 | 7530 | 7560 | 7560 | 7500 | 57172 |
| 459 | 20240724 | 111000 | 24879516260 | 7560 | 7620 | 7620 | 7560 | 23330 |
| 460 | 20240724 | 110900 | 24702699540 | 7620 | 7660 | 7660 | 7610 | 9275 |
| 461 | 20240724 | 110800 | 24631966580 | 7660 | 7630 | 7660 | 7630 | 3231 |
| 462 | 20240724 | 110700 | 24607271150 | 7630 | 7620 | 7650 | 7610 | 5020 |
| 463 | 20240724 | 110600 | 24568991990 | 7610 | 7600 | 7620 | 7600 | 5754 |
| 464 | 20240724 | 110500 | 24525192640 | 7600 | 7610 | 7620 | 7600 | 5540 |
| 465 | 20240724 | 110400 | 24483032050 | 7610 | 7620 | 7630 | 7610 | 6368 |
| 466 | 20240724 | 110300 | 24434506240 | 7620 | 7650 | 7660 | 7620 | 9867 |
| 467 | 20240724 | 110200 | 24359152630 | 7650 | 7640 | 7670 | 7630 | 10588 |
| 468 | 20240724 | 110100 | 24278098030 | 7640 | 7600 | 7650 | 7590 | 19121 |
| 469 | 20240724 | 110000 | 24132454610 | 7600 | 7600 | 7610 | 7580 | 12588 |
| 470 | 20240724 | 105900 | 24036919380 | 7600 | 7610 | 7640 | 7580 | 13930 |
| 471 | 20240724 | 105800 | 23930888190 | 7610 | 7590 | 7610 | 7570 | 15016 |
| 472 | 20240724 | 105700 | 23816938500 | 7590 | 7580 | 7600 | 7570 | 12045 |
| 473 | 20240724 | 105600 | 23725635640 | 7580 | 7610 | 7620 | 7560 | 37330 |
| 474 | 20240724 | 105500 | 23442517770 | 7610 | 7670 | 7670 | 7590 | 34868 |
| 475 | 20240724 | 105400 | 23176919870 | 7670 | 7690 | 7690 | 7640 | 13148 |
| 476 | 20240724 | 105300 | 23076220600 | 7680 | 7720 | 7730 | 7680 | 28874 |
| 477 | 20240724 | 105200 | 22853675170 | 7720 | 7690 | 7750 | 7690 | 63567 |
| 478 | 20240724 | 105100 | 22362684260 | 7700 | 7650 | 7700 | 7630 | 41917 |
| 479 | 20240724 | 105000 | 22041725370 | 7640 | 7640 | 7660 | 7630 | 8513 |
| 480 | 20240724 | 104900 | 21976684370 | 7640 | 7630 | 7660 | 7610 | 19148 |
| 481 | 20240724 | 104800 | 21830539230 | 7630 | 7650 | 7660 | 7630 | 13753 |
| 482 | 20240724 | 104700 | 21725450680 | 7650 | 7660 | 7670 | 7640 | 18386 |
| 483 | 20240724 | 104600 | 21584770550 | 7650 | 7620 | 7670 | 7620 | 37045 |
| 484 | 20240724 | 104500 | 21301600220 | 7630 | 7660 | 7700 | 7620 | 63512 |
| 485 | 20240724 | 104400 | 20815528210 | 7660 | 7710 | 7710 | 7650 | 48450 |
| 486 | 20240724 | 104300 | 20443826390 | 7690 | 7720 | 7740 | 7680 | 57995 |
| 487 | 20240724 | 104200 | 19996646300 | 7710 | 7760 | 7770 | 7680 | 111303 |
| 488 | 20240724 | 104100 | 19137099240 | 7750 | 7800 | 7800 | 7740 | 118076 |
| 489 | 20240724 | 104000 | 18219874980 | 7790 | 7800 | 7840 | 7770 | 168251 |
| 490 | 20240724 | 103900 | 16906510340 | 7810 | 7770 | 7830 | 7750 | 236006 |
| 491 | 20240724 | 103800 | 15067517290 | 7740 | 7740 | 7740 | 7740 | 0 |
| 492 | 20240724 | 103700 | 15067517290 | 7740 | 7740 | 7740 | 7740 | 0 |
| 493 | 20240724 | 103600 | 15067517290 | 7740 | 7630 | 7740 | 7590 | 130552 |
| 494 | 20240724 | 103500 | 14062108150 | 7640 | 7550 | 7650 | 7550 | 20871 |
| 495 | 20240724 | 103400 | 13903340220 | 7550 | 7600 | 7610 | 7540 | 18037 |
| 496 | 20240724 | 103300 | 13766781070 | 7600 | 7530 | 7670 | 7510 | 52022 |
| 497 | 20240724 | 103200 | 13371796470 | 7530 | 7540 | 7540 | 7510 | 7545 |
| 498 | 20240724 | 103100 | 13315018660 | 7530 | 7520 | 7560 | 7510 | 3837 |
| 499 | 20240724 | 103000 | 13286095360 | 7530 | 7530 | 7530 | 7500 | 4603 |
| 500 | 20240724 | 102900 | 13251509470 | 7520 | 7560 | 7570 | 7510 | 10968 |
| 501 | 20240724 | 102800 | 13168830950 | 7560 | 7560 | 7570 | 7540 | 9099 |
| 502 | 20240724 | 102700 | 13100115860 | 7560 | 7520 | 7570 | 7520 | 17053 |
| 503 | 20240724 | 102600 | 12971437390 | 7530 | 7550 | 7560 | 7510 | 10049 |
| 504 | 20240724 | 102500 | 12895807350 | 7560 | 7510 | 7560 | 7480 | 32819 |
| 505 | 20240724 | 102400 | 12649391610 | 7520 | 7530 | 7590 | 7520 | 24797 |
| 506 | 20240724 | 102300 | 12461983990 | 7530 | 7570 | 7600 | 7490 | 50385 |
| 507 | 20240724 | 102200 | 12082478420 | 7560 | 7610 | 7620 | 7540 | 41996 |
| 508 | 20240724 | 102100 | 11764614370 | 7600 | 7640 | 7670 | 7600 | 68923 |
| 509 | 20240724 | 102000 | 11239364390 | 7640 | 7690 | 7700 | 7630 | 65962 |
| 510 | 20240724 | 101900 | 10733733540 | 7670 | 7650 | 7710 | 7610 | 136084 |
| 511 | 20240724 | 101800 | 9689975250 | 7660 | 7540 | 7680 | 7530 | 184537 |
| 512 | 20240724 | 101700 | 8285966590 | 7530 | 7520 | 7540 | 7480 | 22671 |
| 513 | 20240724 | 101600 | 8115466020 | 7520 | 7530 | 7530 | 7500 | 7790 |
| 514 | 20240724 | 101500 | 8056877620 | 7530 | 7470 | 7540 | 7470 | 28300 |
| 515 | 20240724 | 101400 | 7844260720 | 7480 | 7510 | 7520 | 7470 | 16478 |
| 516 | 20240724 | 101300 | 7720739130 | 7510 | 7490 | 7530 | 7490 | 29781 |
| 517 | 20240724 | 101200 | 7497116890 | 7500 | 7520 | 7560 | 7460 | 36459 |
| 518 | 20240724 | 101100 | 7223756840 | 7520 | 7440 | 7520 | 7420 | 29303 |
| 519 | 20240724 | 101000 | 7004660800 | 7420 | 7450 | 7460 | 7410 | 29993 |
| 520 | 20240724 | 100900 | 6781704770 | 7460 | 7430 | 7490 | 7410 | 28466 |
| 521 | 20240724 | 100800 | 6569685980 | 7440 | 7480 | 7530 | 7390 | 71085 |
| 522 | 20240724 | 100700 | 6040329260 | 7490 | 7610 | 7620 | 7480 | 83895 |
| 523 | 20240724 | 100600 | 5407386230 | 7610 | 7430 | 7630 | 7420 | 158088 |
| 524 | 20240724 | 100500 | 4216284200 | 7420 | 7380 | 7420 | 7380 | 8414 |
| 525 | 20240724 | 100400 | 4154014880 | 7390 | 7380 | 7390 | 7380 | 6133 |
| 526 | 20240724 | 100300 | 4108706040 | 7370 | 7400 | 7400 | 7370 | 6258 |
| 527 | 20240724 | 100200 | 4062527290 | 7400 | 7420 | 7420 | 7380 | 16722 |
| 528 | 20240724 | 100100 | 3938545030 | 7420 | 7410 | 7430 | 7400 | 5653 |
| 529 | 20240724 | 100000 | 3896599080 | 7410 | 7410 | 7420 | 7380 | 11268 |
| 530 | 20240724 | 095900 | 3813203160 | 7410 | 7430 | 7430 | 7410 | 7882 |
| 531 | 20240724 | 095800 | 3754716180 | 7430 | 7390 | 7440 | 7390 | 20849 |
| 532 | 20240724 | 095700 | 3599947610 | 7390 | 7440 | 7450 | 7370 | 44799 |
| 533 | 20240724 | 095600 | 3267594840 | 7430 | 7390 | 7440 | 7380 | 46775 |
| 534 | 20240724 | 095500 | 2920650580 | 7390 | 7350 | 7390 | 7330 | 9380 |
| 535 | 20240724 | 095400 | 2851553240 | 7330 | 7340 | 7350 | 7320 | 3199 |
| 536 | 20240724 | 095300 | 2828102900 | 7340 | 7340 | 7350 | 7340 | 1017 |
| 537 | 20240724 | 095200 | 2820637990 | 7330 | 7330 | 7330 | 7300 | 10595 |
| 538 | 20240724 | 095100 | 2743096590 | 7330 | 7360 | 7360 | 7330 | 5927 |
| 539 | 20240724 | 095000 | 2699575490 | 7350 | 7350 | 7370 | 7350 | 3439 |
| 540 | 20240724 | 094900 | 2674276330 | 7360 | 7360 | 7370 | 7350 | 2078 |
| 541 | 20240724 | 094800 | 2658990270 | 7360 | 7360 | 7370 | 7350 | 4437 |
| 542 | 20240724 | 094700 | 2626330110 | 7360 | 7370 | 7370 | 7350 | 4626 |
| 543 | 20240724 | 094600 | 2592272920 | 7370 | 7360 | 7380 | 7340 | 5855 |
| 544 | 20240724 | 094500 | 2549206400 | 7370 | 7400 | 7410 | 7360 | 4585 |
| 545 | 20240724 | 094400 | 2515345940 | 7400 | 7350 | 7420 | 7340 | 25727 |
| 546 | 20240724 | 094300 | 2325300760 | 7350 | 7350 | 7370 | 7350 | 6180 |
| 547 | 20240724 | 094200 | 2279851540 | 7350 | 7330 | 7350 | 7320 | 3901 |
| 548 | 20240724 | 094100 | 2251259380 | 7330 | 7330 | 7340 | 7300 | 4903 |
| 549 | 20240724 | 094000 | 2215387310 | 7330 | 7360 | 7360 | 7330 | 8518 |
| 550 | 20240724 | 093900 | 2152791980 | 7360 | 7390 | 7400 | 7360 | 9315 |
| 551 | 20240724 | 093800 | 2084064260 | 7390 | 7360 | 7390 | 7360 | 3827 |
| 552 | 20240724 | 093700 | 2055828790 | 7360 | 7360 | 7380 | 7350 | 12982 |
| 553 | 20240724 | 093600 | 1960162990 | 7360 | 7330 | 7360 | 7300 | 16080 |
| 554 | 20240724 | 093500 | 1842375760 | 7330 | 7330 | 7340 | 7320 | 15525 |
| 555 | 20240724 | 093400 | 1728584220 | 7330 | 7400 | 7400 | 7310 | 32150 |
| 556 | 20240724 | 093300 | 1492001670 | 7400 | 7300 | 7410 | 7300 | 54364 |
| 557 | 20240724 | 093200 | 1092123040 | 7300 | 7250 | 7300 | 7250 | 19281 |
| 558 | 20240724 | 093100 | 951833010 | 7250 | 7240 | 7270 | 7240 | 17765 |
| 559 | 20240724 | 093000 | 822944350 | 7250 | 7200 | 7250 | 7200 | 12289 |
| 560 | 20240724 | 092900 | 734197550 | 7190 | 7190 | 7200 | 7180 | 4518 |
| 561 | 20240724 | 092800 | 701719160 | 7190 | 7200 | 7200 | 7180 | 1092 |
| 562 | 20240724 | 092700 | 693878180 | 7180 | 7210 | 7220 | 7180 | 7461 |
| 563 | 20240724 | 092600 | 640180790 | 7210 | 7180 | 7220 | 7180 | 12934 |
| 564 | 20240724 | 092500 | 547094660 | 7180 | 7170 | 7190 | 7170 | 10025 |
| 565 | 20240724 | 092400 | 475104440 | 7170 | 7150 | 7180 | 7150 | 6653 |
| 566 | 20240724 | 092300 | 427473170 | 7140 | 7150 | 7150 | 7140 | 477 |
| 567 | 20240724 | 092200 | 424062710 | 7160 | 7150 | 7170 | 7140 | 7383 |
| 568 | 20240724 | 092100 | 371205840 | 7140 | 7140 | 7150 | 7140 | 911 |
| 569 | 20240724 | 092000 | 364701280 | 7140 | 7120 | 7140 | 7120 | 194 |
| 570 | 20240724 | 091900 | 363316840 | 7120 | 7120 | 7130 | 7120 | 705 |
| 571 | 20240724 | 091800 | 358297230 | 7120 | 7130 | 7140 | 7120 | 850 |
| 572 | 20240724 | 091700 | 352241190 | 7130 | 7150 | 7150 | 7130 | 2572 |
| 573 | 20240724 | 091600 | 333883520 | 7160 | 7140 | 7160 | 7140 | 4571 |
| 574 | 20240724 | 091500 | 301202300 | 7150 | 7160 | 7170 | 7140 | 8666 |
| 575 | 20240724 | 091400 | 239182730 | 7160 | 7130 | 7160 | 7110 | 8965 |
| 576 | 20240724 | 091300 | 175199840 | 7130 | 7100 | 7130 | 7100 | 3645 |
| 577 | 20240724 | 091200 | 149264190 | 7110 | 7090 | 7110 | 7090 | 1804 |
| 578 | 20240724 | 091100 | 136447270 | 7100 | 7090 | 7110 | 7080 | 1583 |
| 579 | 20240724 | 091000 | 125226620 | 7090 | 7080 | 7100 | 7080 | 2816 |
| 580 | 20240724 | 090900 | 105255060 | 7090 | 7070 | 7090 | 7060 | 1206 |
| 581 | 20240724 | 090800 | 96717110 | 7060 | 7050 | 7060 | 7050 | 1333 |
| 582 | 20240724 | 090700 | 87318080 | 7040 | 7040 | 7050 | 7030 | 822 |
| 583 | 20240724 | 090600 | 81526950 | 7050 | 7050 | 7050 | 7050 | 0 |
| 584 | 20240724 | 090500 | 81526950 | 7050 | 7040 | 7050 | 7020 | 358 |
| 585 | 20240724 | 090400 | 79011850 | 7070 | 7040 | 7070 | 7040 | 540 |
| 586 | 20240724 | 090300 | 75202880 | 7040 | 7020 | 7040 | 7020 | 4550 |
| 587 | 20240724 | 090200 | 43261840 | 7030 | 7050 | 7050 | 7030 | 742 |
| 588 | 20240724 | 090100 | 38045110 | 7040 | 7060 | 7080 | 7040 | 1560 |
| 589 | 20240724 | 090000 | 27042290 | 7060 | 7040 | 7070 | 7030 | 3839 |