29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 32359 |
| 3 | 20240731 | 184700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240731 | 184600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240731 | 184500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240731 | 184400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240731 | 184300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240731 | 184200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240731 | 184100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240731 | 184000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240731 | 183900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240731 | 183800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240731 | 183700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240731 | 183600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240731 | 183500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240731 | 183400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240731 | 183300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240731 | 183200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240731 | 183100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240731 | 183000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240731 | 182900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240731 | 182800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240731 | 182700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240731 | 182600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240731 | 182500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240731 | 182400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240731 | 182300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240731 | 182200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240731 | 182100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240731 | 182000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240731 | 181900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240731 | 181800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 32359 |
| 33 | 20240731 | 181700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240731 | 181600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240731 | 181500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240731 | 181400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240731 | 181300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240731 | 181200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240731 | 181100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240731 | 181000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240731 | 180900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240731 | 180800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240731 | 180700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240731 | 180600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240731 | 180500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240731 | 180400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240731 | 180300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240731 | 180200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240731 | 180100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240731 | 180000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240731 | 175900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240731 | 175800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240731 | 175700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240731 | 175600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240731 | 175500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240731 | 175400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240731 | 175300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240731 | 175200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240731 | 175100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240731 | 175000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240731 | 174900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240731 | 174800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 32359 |
| 63 | 20240731 | 174700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240731 | 174600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240731 | 174500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240731 | 174400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240731 | 174300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240731 | 174200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240731 | 174100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240731 | 174000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240731 | 173900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240731 | 173800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240731 | 173700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240731 | 173600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240731 | 173500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240731 | 173400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240731 | 173300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240731 | 173200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240731 | 173100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240731 | 173000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240731 | 172900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240731 | 172800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240731 | 172700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240731 | 172600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240731 | 172500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240731 | 172400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240731 | 172300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240731 | 172200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240731 | 172100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240731 | 172000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240731 | 171900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240731 | 171800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 32359 |
| 93 | 20240731 | 171700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240731 | 171600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240731 | 171500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240731 | 171400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240731 | 171300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240731 | 171200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240731 | 171100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240731 | 171000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240731 | 170900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240731 | 170800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240731 | 170700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240731 | 170600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240731 | 170500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240731 | 170400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240731 | 170300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240731 | 170200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240731 | 170100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240731 | 170000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240731 | 165900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240731 | 165800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240731 | 165700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240731 | 165600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240731 | 165500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240731 | 165400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240731 | 165300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240731 | 165200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240731 | 165100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240731 | 165000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240731 | 164900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240731 | 164800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 32359 |
| 123 | 20240731 | 164700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240731 | 164600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240731 | 164500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240731 | 164400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240731 | 164300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240731 | 164200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240731 | 164100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240731 | 164000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240731 | 163900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240731 | 163800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240731 | 163700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240731 | 163600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240731 | 163500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240731 | 163400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240731 | 163300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240731 | 163200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240731 | 163100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240731 | 163000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240731 | 162900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240731 | 162800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240731 | 162700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240731 | 162600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240731 | 162500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240731 | 162400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240731 | 162300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240731 | 162200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240731 | 162100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240731 | 162000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240731 | 161900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240731 | 161800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 32359 |
| 153 | 20240731 | 161700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240731 | 161600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240731 | 161500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240731 | 161400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240731 | 161300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240731 | 161200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240731 | 161100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240731 | 161000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240731 | 160900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240731 | 160800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240731 | 160700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240731 | 160600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240731 | 160500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240731 | 160400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240731 | 160300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240731 | 160200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240731 | 160100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240731 | 160000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240731 | 155900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240731 | 155800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240731 | 155700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240731 | 155600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240731 | 155500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240731 | 155400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240731 | 155300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240731 | 155200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240731 | 155100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240731 | 155000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240731 | 154900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240731 | 154800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 32359 |
| 183 | 20240731 | 154700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240731 | 154600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240731 | 154500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240731 | 154400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240731 | 154300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240731 | 154200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240731 | 154100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240731 | 154000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240731 | 153900 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240731 | 153800 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240731 | 153700 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240731 | 153600 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240731 | 153500 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240731 | 153400 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240731 | 153300 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240731 | 153200 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240731 | 153100 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240731 | 153000 | 9024697460 | 7380 | 7380 | 7380 | 7380 | 32359 |
| 201 | 20240731 | 152900 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240731 | 152800 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240731 | 152700 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240731 | 152600 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240731 | 152500 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240731 | 152400 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240731 | 152300 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240731 | 152200 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240731 | 152100 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240731 | 152000 | 8785888040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240731 | 151900 | 8785888040 | 7410 | 7400 | 7410 | 7380 | 6086 |
| 212 | 20240731 | 151800 | 8740906810 | 7400 | 7400 | 7400 | 7380 | 3340 |
| 213 | 20240731 | 151700 | 8716226240 | 7390 | 7390 | 7400 | 7390 | 718 |
| 214 | 20240731 | 151600 | 8710920170 | 7380 | 7400 | 7400 | 7380 | 2642 |
| 215 | 20240731 | 151500 | 8691414810 | 7390 | 7400 | 7410 | 7380 | 3485 |
| 216 | 20240731 | 151400 | 8665650560 | 7400 | 7400 | 7410 | 7400 | 1339 |
| 217 | 20240731 | 151300 | 8655737420 | 7400 | 7420 | 7430 | 7400 | 9495 |
| 218 | 20240731 | 151200 | 8585398450 | 7420 | 7410 | 7430 | 7410 | 2504 |
| 219 | 20240731 | 151100 | 8566823920 | 7410 | 7390 | 7410 | 7390 | 2080 |
| 220 | 20240731 | 151000 | 8551414630 | 7390 | 7410 | 7410 | 7380 | 2899 |
| 221 | 20240731 | 150900 | 8529991370 | 7400 | 7400 | 7410 | 7390 | 1398 |
| 222 | 20240731 | 150800 | 8519646230 | 7380 | 7410 | 7410 | 7380 | 4057 |
| 223 | 20240731 | 150700 | 8489655940 | 7390 | 7400 | 7410 | 7390 | 743 |
| 224 | 20240731 | 150600 | 8484162410 | 7400 | 7400 | 7400 | 7390 | 1211 |
| 225 | 20240731 | 150500 | 8475211520 | 7400 | 7400 | 7420 | 7400 | 1773 |
| 226 | 20240731 | 150400 | 8462085330 | 7410 | 7410 | 7420 | 7400 | 1289 |
| 227 | 20240731 | 150300 | 8452538330 | 7420 | 7410 | 7420 | 7410 | 1234 |
| 228 | 20240731 | 150200 | 8443392760 | 7410 | 7420 | 7420 | 7410 | 1417 |
| 229 | 20240731 | 150100 | 8432892720 | 7410 | 7420 | 7420 | 7410 | 1368 |
| 230 | 20240731 | 150000 | 8422755760 | 7420 | 7430 | 7430 | 7410 | 6188 |
| 231 | 20240731 | 145900 | 8376877090 | 7420 | 7430 | 7440 | 7420 | 952 |
| 232 | 20240731 | 145800 | 8369807150 | 7430 | 7430 | 7440 | 7420 | 4430 |
| 233 | 20240731 | 145700 | 8336892230 | 7430 | 7430 | 7440 | 7420 | 1775 |
| 234 | 20240731 | 145600 | 8323708800 | 7430 | 7430 | 7430 | 7410 | 3560 |
| 235 | 20240731 | 145500 | 8297268930 | 7430 | 7410 | 7430 | 7410 | 3876 |
| 236 | 20240731 | 145400 | 8268526550 | 7410 | 7400 | 7410 | 7390 | 3075 |
| 237 | 20240731 | 145300 | 8245781130 | 7400 | 7390 | 7410 | 7390 | 2039 |
| 238 | 20240731 | 145200 | 8230692310 | 7390 | 7390 | 7410 | 7390 | 12103 |
| 239 | 20240731 | 145100 | 8141223820 | 7390 | 7390 | 7390 | 7370 | 821 |
| 240 | 20240731 | 145000 | 8135165310 | 7390 | 7390 | 7390 | 7380 | 1482 |
| 241 | 20240731 | 144900 | 8124227970 | 7380 | 7390 | 7390 | 7380 | 2230 |
| 242 | 20240731 | 144800 | 8107753290 | 7390 | 7370 | 7390 | 7370 | 2197 |
| 243 | 20240731 | 144700 | 8091538140 | 7360 | 7380 | 7380 | 7360 | 303 |
| 244 | 20240731 | 144600 | 8089307980 | 7380 | 7370 | 7380 | 7360 | 1232 |
| 245 | 20240731 | 144500 | 8080229150 | 7370 | 7370 | 7370 | 7360 | 702 |
| 246 | 20240731 | 144400 | 8075055460 | 7360 | 7380 | 7380 | 7360 | 777 |
| 247 | 20240731 | 144300 | 8069328080 | 7390 | 7380 | 7390 | 7370 | 417 |
| 248 | 20240731 | 144200 | 8066247360 | 7390 | 7390 | 7400 | 7360 | 2909 |
| 249 | 20240731 | 144100 | 8044779280 | 7390 | 7390 | 7390 | 7390 | 1054 |
| 250 | 20240731 | 144000 | 8036990220 | 7390 | 7350 | 7390 | 7350 | 5376 |
| 251 | 20240731 | 143900 | 7997362810 | 7350 | 7370 | 7370 | 7350 | 2537 |
| 252 | 20240731 | 143800 | 7978698820 | 7370 | 7360 | 7370 | 7350 | 1043 |
| 253 | 20240731 | 143700 | 7971021960 | 7360 | 7350 | 7360 | 7350 | 1593 |
| 254 | 20240731 | 143600 | 7959310760 | 7350 | 7360 | 7360 | 7350 | 418 |
| 255 | 20240731 | 143500 | 7956237310 | 7370 | 7360 | 7370 | 7350 | 1468 |
| 256 | 20240731 | 143400 | 7945440060 | 7360 | 7360 | 7370 | 7360 | 764 |
| 257 | 20240731 | 143300 | 7939817010 | 7360 | 7360 | 7370 | 7360 | 661 |
| 258 | 20240731 | 143200 | 7934952020 | 7360 | 7360 | 7360 | 7350 | 787 |
| 259 | 20240731 | 143100 | 7929163540 | 7350 | 7340 | 7360 | 7330 | 3592 |
| 260 | 20240731 | 143000 | 7902797200 | 7340 | 7350 | 7350 | 7330 | 3540 |
| 261 | 20240731 | 142900 | 7876820590 | 7350 | 7370 | 7370 | 7310 | 16498 |
| 262 | 20240731 | 142800 | 7755831850 | 7370 | 7340 | 7370 | 7340 | 1105 |
| 263 | 20240731 | 142700 | 7747709190 | 7340 | 7370 | 7370 | 7330 | 3145 |
| 264 | 20240731 | 142600 | 7724595660 | 7370 | 7340 | 7370 | 7320 | 10061 |
| 265 | 20240731 | 142500 | 7650773820 | 7340 | 7360 | 7370 | 7330 | 19256 |
| 266 | 20240731 | 142400 | 7509504970 | 7360 | 7400 | 7400 | 7330 | 39476 |
| 267 | 20240731 | 142300 | 7219204540 | 7400 | 7390 | 7400 | 7390 | 461 |
| 268 | 20240731 | 142200 | 7215795650 | 7390 | 7390 | 7400 | 7390 | 4041 |
| 269 | 20240731 | 142100 | 7185932020 | 7390 | 7410 | 7410 | 7390 | 3725 |
| 270 | 20240731 | 142000 | 7158370540 | 7410 | 7410 | 7420 | 7410 | 2408 |
| 271 | 20240731 | 141900 | 7140512890 | 7420 | 7410 | 7420 | 7400 | 927 |
| 272 | 20240731 | 141800 | 7133643670 | 7410 | 7400 | 7420 | 7400 | 1667 |
| 273 | 20240731 | 141700 | 7121297820 | 7400 | 7380 | 7400 | 7380 | 2152 |
| 274 | 20240731 | 141600 | 7105390070 | 7380 | 7380 | 7390 | 7380 | 3301 |
| 275 | 20240731 | 141500 | 7081017160 | 7380 | 7390 | 7390 | 7380 | 77 |
| 276 | 20240731 | 141400 | 7080448690 | 7390 | 7380 | 7390 | 7370 | 3654 |
| 277 | 20240731 | 141300 | 7053501100 | 7390 | 7370 | 7390 | 7360 | 763 |
| 278 | 20240731 | 141200 | 7047872950 | 7360 | 7370 | 7380 | 7360 | 6883 |
| 279 | 20240731 | 141100 | 6997173040 | 7380 | 7380 | 7380 | 7370 | 1160 |
| 280 | 20240731 | 141000 | 6988617240 | 7380 | 7380 | 7390 | 7370 | 5614 |
| 281 | 20240731 | 140900 | 6947196480 | 7380 | 7370 | 7380 | 7370 | 1382 |
| 282 | 20240731 | 140800 | 6937007620 | 7370 | 7380 | 7390 | 7360 | 17237 |
| 283 | 20240731 | 140700 | 6809893640 | 7380 | 7410 | 7410 | 7380 | 21888 |
| 284 | 20240731 | 140600 | 6648083380 | 7410 | 7410 | 7420 | 7400 | 1824 |
| 285 | 20240731 | 140500 | 6634578810 | 7410 | 7410 | 7410 | 7400 | 1253 |
| 286 | 20240731 | 140400 | 6625300340 | 7400 | 7420 | 7420 | 7400 | 2605 |
| 287 | 20240731 | 140300 | 6606021640 | 7410 | 7420 | 7420 | 7400 | 3570 |
| 288 | 20240731 | 140200 | 6579593770 | 7420 | 7410 | 7420 | 7400 | 1590 |
| 289 | 20240731 | 140100 | 6567819390 | 7410 | 7410 | 7420 | 7410 | 2259 |
| 290 | 20240731 | 140000 | 6551079360 | 7410 | 7410 | 7420 | 7400 | 2343 |
| 291 | 20240731 | 135900 | 6533732750 | 7410 | 7410 | 7420 | 7410 | 325 |
| 292 | 20240731 | 135800 | 6531324470 | 7410 | 7410 | 7410 | 7400 | 496 |
| 293 | 20240731 | 135700 | 6527650640 | 7420 | 7420 | 7420 | 7410 | 1269 |
| 294 | 20240731 | 135600 | 6518243610 | 7410 | 7420 | 7420 | 7400 | 7575 |
| 295 | 20240731 | 135500 | 6462111490 | 7420 | 7410 | 7420 | 7410 | 493 |
| 296 | 20240731 | 135400 | 6458454690 | 7410 | 7430 | 7430 | 7410 | 4247 |
| 297 | 20240731 | 135300 | 6426982520 | 7410 | 7420 | 7430 | 7410 | 7570 |
| 298 | 20240731 | 135200 | 6370831500 | 7430 | 7430 | 7440 | 7430 | 1636 |
| 299 | 20240731 | 135100 | 6358676010 | 7440 | 7430 | 7440 | 7420 | 4979 |
| 300 | 20240731 | 135000 | 6321708980 | 7430 | 7440 | 7440 | 7430 | 2171 |
| 301 | 20240731 | 134900 | 6305577920 | 7450 | 7430 | 7450 | 7430 | 31 |
| 302 | 20240731 | 134800 | 6305347550 | 7450 | 7440 | 7450 | 7430 | 793 |
| 303 | 20240731 | 134700 | 6299453370 | 7450 | 7440 | 7450 | 7440 | 78 |
| 304 | 20240731 | 134600 | 6298873040 | 7440 | 7430 | 7450 | 7430 | 882 |
| 305 | 20240731 | 134500 | 6292312980 | 7430 | 7430 | 7430 | 7430 | 471 |
| 306 | 20240731 | 134400 | 6288813450 | 7440 | 7450 | 7450 | 7430 | 1100 |
| 307 | 20240731 | 134300 | 6280640260 | 7440 | 7430 | 7440 | 7430 | 2 |
| 308 | 20240731 | 134200 | 6280625390 | 7450 | 7440 | 7450 | 7430 | 2100 |
| 309 | 20240731 | 134100 | 6265009850 | 7440 | 7440 | 7440 | 7440 | 232 |
| 310 | 20240731 | 134000 | 6263283770 | 7450 | 7430 | 7450 | 7430 | 409 |
| 311 | 20240731 | 133900 | 6260243600 | 7430 | 7430 | 7430 | 7430 | 2633 |
| 312 | 20240731 | 133800 | 6240680410 | 7440 | 7440 | 7450 | 7430 | 810 |
| 313 | 20240731 | 133700 | 6234654240 | 7440 | 7450 | 7450 | 7430 | 548 |
| 314 | 20240731 | 133600 | 6230580850 | 7450 | 7430 | 7450 | 7430 | 1078 |
| 315 | 20240731 | 133500 | 6222560610 | 7440 | 7420 | 7440 | 7420 | 2787 |
| 316 | 20240731 | 133400 | 6201864440 | 7430 | 7420 | 7430 | 7410 | 8532 |
| 317 | 20240731 | 133300 | 6138589610 | 7430 | 7430 | 7440 | 7420 | 2561 |
| 318 | 20240731 | 133200 | 6119582820 | 7430 | 7430 | 7440 | 7430 | 447 |
| 319 | 20240731 | 133100 | 6116261600 | 7430 | 7430 | 7440 | 7430 | 3237 |
| 320 | 20240731 | 133000 | 6092207980 | 7430 | 7430 | 7430 | 7430 | 502 |
| 321 | 20240731 | 132900 | 6088478120 | 7430 | 7430 | 7440 | 7430 | 2290 |
| 322 | 20240731 | 132800 | 6071462920 | 7440 | 7440 | 7440 | 7430 | 34 |
| 323 | 20240731 | 132700 | 6071210130 | 7440 | 7440 | 7440 | 7440 | 188 |
| 324 | 20240731 | 132600 | 6069811410 | 7440 | 7440 | 7440 | 7440 | 104 |
| 325 | 20240731 | 132500 | 6069037650 | 7430 | 7440 | 7440 | 7430 | 940 |
| 326 | 20240731 | 132400 | 6062052030 | 7450 | 7440 | 7450 | 7430 | 1818 |
| 327 | 20240731 | 132300 | 6048538780 | 7430 | 7440 | 7440 | 7430 | 3194 |
| 328 | 20240731 | 132200 | 6024800610 | 7450 | 7460 | 7460 | 7440 | 2628 |
| 329 | 20240731 | 132100 | 6005247300 | 7450 | 7470 | 7470 | 7440 | 7738 |
| 330 | 20240731 | 132000 | 5947562490 | 7470 | 7480 | 7480 | 7460 | 206 |
| 331 | 20240731 | 131900 | 5946025630 | 7460 | 7470 | 7480 | 7460 | 593 |
| 332 | 20240731 | 131800 | 5941595020 | 7480 | 7480 | 7490 | 7470 | 3233 |
| 333 | 20240731 | 131700 | 5917429180 | 7480 | 7490 | 7490 | 7480 | 468 |
| 334 | 20240731 | 131600 | 5913926320 | 7490 | 7480 | 7490 | 7480 | 565 |
| 335 | 20240731 | 131500 | 5909699130 | 7470 | 7480 | 7490 | 7470 | 953 |
| 336 | 20240731 | 131400 | 5902570700 | 7480 | 7480 | 7480 | 7480 | 1797 |
| 337 | 20240731 | 131300 | 5889129140 | 7470 | 7480 | 7480 | 7470 | 782 |
| 338 | 20240731 | 131200 | 5883286950 | 7480 | 7470 | 7480 | 7470 | 211 |
| 339 | 20240731 | 131100 | 5881708760 | 7480 | 7480 | 7480 | 7480 | 963 |
| 340 | 20240731 | 131000 | 5874505520 | 7480 | 7480 | 7490 | 7480 | 112 |
| 341 | 20240731 | 130900 | 5873666750 | 7480 | 7490 | 7490 | 7480 | 117 |
| 342 | 20240731 | 130800 | 5872791570 | 7480 | 7480 | 7490 | 7480 | 1183 |
| 343 | 20240731 | 130700 | 5863941770 | 7490 | 7500 | 7500 | 7490 | 1217 |
| 344 | 20240731 | 130600 | 5854826390 | 7500 | 7500 | 7510 | 7500 | 1112 |
| 345 | 20240731 | 130500 | 5846486310 | 7490 | 7510 | 7510 | 7490 | 758 |
| 346 | 20240731 | 130400 | 5840801370 | 7510 | 7500 | 7510 | 7500 | 1204 |
| 347 | 20240731 | 130300 | 5831761350 | 7500 | 7490 | 7510 | 7480 | 4481 |
| 348 | 20240731 | 130200 | 5798166780 | 7490 | 7480 | 7490 | 7480 | 962 |
| 349 | 20240731 | 130100 | 5790970480 | 7490 | 7480 | 7490 | 7480 | 434 |
| 350 | 20240731 | 130000 | 5787723730 | 7480 | 7480 | 7490 | 7480 | 201 |
| 351 | 20240731 | 125900 | 5786219690 | 7480 | 7490 | 7500 | 7480 | 1490 |
| 352 | 20240731 | 125800 | 5775062130 | 7490 | 7480 | 7490 | 7480 | 204 |
| 353 | 20240731 | 125700 | 5773536150 | 7480 | 7470 | 7480 | 7470 | 1236 |
| 354 | 20240731 | 125600 | 5764293230 | 7480 | 7480 | 7480 | 7480 | 15 |
| 355 | 20240731 | 125500 | 5764181030 | 7470 | 7470 | 7470 | 7470 | 553 |
| 356 | 20240731 | 125400 | 5760050120 | 7470 | 7470 | 7470 | 7470 | 359 |
| 357 | 20240731 | 125300 | 5757368390 | 7480 | 7470 | 7480 | 7470 | 181 |
| 358 | 20240731 | 125200 | 5756016310 | 7470 | 7480 | 7480 | 7470 | 228 |
| 359 | 20240731 | 125100 | 5754312050 | 7480 | 7470 | 7480 | 7470 | 98 |
| 360 | 20240731 | 125000 | 5753579490 | 7480 | 7470 | 7480 | 7460 | 124 |
| 361 | 20240731 | 124900 | 5752653210 | 7470 | 7460 | 7470 | 7460 | 694 |
| 362 | 20240731 | 124800 | 5747469210 | 7470 | 7460 | 7470 | 7460 | 663 |
| 363 | 20240731 | 124700 | 5742523220 | 7460 | 7460 | 7460 | 7460 | 84 |
| 364 | 20240731 | 124600 | 5741896580 | 7460 | 7460 | 7460 | 7460 | 1 |
| 365 | 20240731 | 124500 | 5741889120 | 7450 | 7460 | 7460 | 7450 | 51 |
| 366 | 20240731 | 124400 | 5741508680 | 7460 | 7450 | 7460 | 7450 | 351 |
| 367 | 20240731 | 124300 | 5738893620 | 7450 | 7450 | 7450 | 7450 | 520 |
| 368 | 20240731 | 124200 | 5735019620 | 7450 | 7450 | 7450 | 7450 | 81 |
| 369 | 20240731 | 124100 | 5734416170 | 7450 | 7460 | 7460 | 7450 | 24 |
| 370 | 20240731 | 124000 | 5734237360 | 7460 | 7450 | 7460 | 7450 | 188 |
| 371 | 20240731 | 123900 | 5732836440 | 7450 | 7460 | 7460 | 7450 | 203 |
| 372 | 20240731 | 123800 | 5731323090 | 7460 | 7460 | 7460 | 7460 | 13 |
| 373 | 20240731 | 123700 | 5731226110 | 7460 | 7460 | 7460 | 7450 | 1026 |
| 374 | 20240731 | 123600 | 5723581240 | 7460 | 7470 | 7470 | 7460 | 9 |
| 375 | 20240731 | 123500 | 5723514030 | 7470 | 7460 | 7470 | 7450 | 943 |
| 376 | 20240731 | 123400 | 5716488430 | 7470 | 7460 | 7470 | 7450 | 697 |
| 377 | 20240731 | 123300 | 5711291450 | 7480 | 7440 | 7480 | 7440 | 5873 |
| 378 | 20240731 | 123200 | 5667539530 | 7430 | 7430 | 7440 | 7430 | 1123 |
| 379 | 20240731 | 123100 | 5659195560 | 7440 | 7440 | 7440 | 7430 | 206 |
| 380 | 20240731 | 123000 | 5657662930 | 7440 | 7450 | 7450 | 7440 | 887 |
| 381 | 20240731 | 122900 | 5651063590 | 7450 | 7440 | 7450 | 7440 | 37 |
| 382 | 20240731 | 122800 | 5650788200 | 7450 | 7450 | 7450 | 7430 | 625 |
| 383 | 20240731 | 122700 | 5646138180 | 7430 | 7430 | 7450 | 7430 | 2122 |
| 384 | 20240731 | 122600 | 5630371680 | 7430 | 7440 | 7450 | 7430 | 2090 |
| 385 | 20240731 | 122500 | 5614830490 | 7440 | 7450 | 7450 | 7440 | 150 |
| 386 | 20240731 | 122400 | 5613713490 | 7450 | 7430 | 7450 | 7430 | 738 |
| 387 | 20240731 | 122300 | 5608219390 | 7440 | 7440 | 7450 | 7430 | 2479 |
| 388 | 20240731 | 122200 | 5589789710 | 7440 | 7440 | 7450 | 7440 | 360 |
| 389 | 20240731 | 122100 | 5587111180 | 7440 | 7440 | 7440 | 7440 | 198 |
| 390 | 20240731 | 122000 | 5585638060 | 7440 | 7450 | 7460 | 7440 | 1001 |
| 391 | 20240731 | 121900 | 5578183180 | 7450 | 7450 | 7450 | 7450 | 129 |
| 392 | 20240731 | 121800 | 5577222130 | 7450 | 7460 | 7460 | 7450 | 770 |
| 393 | 20240731 | 121700 | 5571485150 | 7460 | 7460 | 7470 | 7460 | 702 |
| 394 | 20240731 | 121600 | 5566248220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 395 | 20240731 | 121500 | 5566248220 | 7470 | 7460 | 7470 | 7460 | 793 |
| 396 | 20240731 | 121400 | 5560332020 | 7450 | 7480 | 7480 | 7450 | 1890 |
| 397 | 20240731 | 121300 | 5546236340 | 7480 | 7480 | 7480 | 7470 | 93 |
| 398 | 20240731 | 121200 | 5545541000 | 7470 | 7480 | 7480 | 7470 | 192 |
| 399 | 20240731 | 121100 | 5544105230 | 7480 | 7480 | 7480 | 7470 | 63 |
| 400 | 20240731 | 121000 | 5543634200 | 7480 | 7480 | 7480 | 7470 | 780 |
| 401 | 20240731 | 120900 | 5537803700 | 7480 | 7480 | 7480 | 7460 | 1022 |
| 402 | 20240731 | 120800 | 5530171960 | 7470 | 7460 | 7480 | 7460 | 256 |
| 403 | 20240731 | 120700 | 5528260800 | 7460 | 7480 | 7480 | 7460 | 1110 |
| 404 | 20240731 | 120600 | 5519980060 | 7480 | 7460 | 7490 | 7450 | 12704 |
| 405 | 20240731 | 120500 | 5424908340 | 7470 | 7460 | 7470 | 7460 | 750 |
| 406 | 20240731 | 120400 | 5419313330 | 7460 | 7460 | 7460 | 7460 | 80 |
| 407 | 20240731 | 120300 | 5418716530 | 7460 | 7460 | 7460 | 7460 | 399 |
| 408 | 20240731 | 120200 | 5415739990 | 7460 | 7460 | 7460 | 7460 | 90 |
| 409 | 20240731 | 120100 | 5415068590 | 7460 | 7440 | 7460 | 7440 | 1031 |
| 410 | 20240731 | 120000 | 5407385760 | 7440 | 7450 | 7450 | 7440 | 1667 |
| 411 | 20240731 | 115900 | 5394967180 | 7440 | 7430 | 7440 | 7430 | 212 |
| 412 | 20240731 | 115800 | 5393391540 | 7430 | 7430 | 7430 | 7430 | 1146 |
| 413 | 20240731 | 115700 | 5384876760 | 7420 | 7430 | 7430 | 7420 | 8 |
| 414 | 20240731 | 115600 | 5384817350 | 7430 | 7430 | 7430 | 7420 | 1417 |
| 415 | 20240731 | 115500 | 5374299980 | 7420 | 7420 | 7430 | 7420 | 715 |
| 416 | 20240731 | 115400 | 5368992290 | 7420 | 7430 | 7440 | 7420 | 13207 |
| 417 | 20240731 | 115300 | 5270953420 | 7430 | 7440 | 7440 | 7430 | 2739 |
| 418 | 20240731 | 115200 | 5250601870 | 7440 | 7440 | 7440 | 7430 | 691 |
| 419 | 20240731 | 115100 | 5245462680 | 7440 | 7450 | 7450 | 7440 | 2776 |
| 420 | 20240731 | 115000 | 5224809190 | 7450 | 7450 | 7450 | 7440 | 1026 |
| 421 | 20240731 | 114900 | 5217165590 | 7450 | 7440 | 7450 | 7440 | 1210 |
| 422 | 20240731 | 114800 | 5208163090 | 7450 | 7440 | 7450 | 7440 | 109 |
| 423 | 20240731 | 114700 | 5207351080 | 7430 | 7450 | 7450 | 7430 | 5185 |
| 424 | 20240731 | 114600 | 5168788340 | 7450 | 7450 | 7460 | 7450 | 1579 |
| 425 | 20240731 | 114500 | 5157024780 | 7450 | 7440 | 7450 | 7440 | 432 |
| 426 | 20240731 | 114400 | 5153807000 | 7440 | 7450 | 7460 | 7440 | 1354 |
| 427 | 20240731 | 114300 | 5143720240 | 7460 | 7450 | 7470 | 7440 | 3642 |
| 428 | 20240731 | 114200 | 5116600150 | 7460 | 7460 | 7470 | 7450 | 1421 |
| 429 | 20240731 | 114100 | 5106007070 | 7460 | 7450 | 7470 | 7450 | 2566 |
| 430 | 20240731 | 114000 | 5086888030 | 7450 | 7480 | 7480 | 7450 | 1139 |
| 431 | 20240731 | 113900 | 5078389080 | 7470 | 7470 | 7480 | 7460 | 88 |
| 432 | 20240731 | 113800 | 5077731880 | 7470 | 7460 | 7470 | 7460 | 437 |
| 433 | 20240731 | 113700 | 5074469490 | 7460 | 7470 | 7470 | 7460 | 1645 |
| 434 | 20240731 | 113600 | 5062193340 | 7470 | 7490 | 7490 | 7470 | 377 |
| 435 | 20240731 | 113500 | 5059375680 | 7490 | 7470 | 7490 | 7470 | 1013 |
| 436 | 20240731 | 113400 | 5051798770 | 7450 | 7470 | 7470 | 7450 | 1711 |
| 437 | 20240731 | 113300 | 5039038330 | 7460 | 7470 | 7480 | 7460 | 591 |
| 438 | 20240731 | 113200 | 5034627870 | 7480 | 7470 | 7480 | 7470 | 420 |
| 439 | 20240731 | 113100 | 5031490360 | 7470 | 7470 | 7470 | 7470 | 4 |
| 440 | 20240731 | 113000 | 5031460480 | 7470 | 7470 | 7470 | 7460 | 190 |
| 441 | 20240731 | 112900 | 5030041780 | 7460 | 7460 | 7460 | 7460 | 49 |
| 442 | 20240731 | 112800 | 5029676240 | 7470 | 7460 | 7470 | 7450 | 235 |
| 443 | 20240731 | 112700 | 5027923720 | 7470 | 7470 | 7470 | 7470 | 201 |
| 444 | 20240731 | 112600 | 5026422250 | 7470 | 7470 | 7470 | 7460 | 1137 |
| 445 | 20240731 | 112500 | 5017940190 | 7470 | 7460 | 7470 | 7460 | 104 |
| 446 | 20240731 | 112400 | 5017164310 | 7470 | 7470 | 7470 | 7450 | 7152 |
| 447 | 20240731 | 112300 | 4963872110 | 7460 | 7470 | 7470 | 7460 | 354 |
| 448 | 20240731 | 112200 | 4961230020 | 7470 | 7470 | 7470 | 7470 | 377 |
| 449 | 20240731 | 112100 | 4958413830 | 7470 | 7460 | 7470 | 7460 | 1285 |
| 450 | 20240731 | 112000 | 4948825590 | 7460 | 7460 | 7460 | 7450 | 1033 |
| 451 | 20240731 | 111900 | 4941127850 | 7470 | 7460 | 7470 | 7460 | 104 |
| 452 | 20240731 | 111800 | 4940351600 | 7450 | 7450 | 7450 | 7450 | 1556 |
| 453 | 20240731 | 111700 | 4928759400 | 7440 | 7450 | 7450 | 7440 | 1153 |
| 454 | 20240731 | 111600 | 4920180960 | 7450 | 7440 | 7450 | 7440 | 4211 |
| 455 | 20240731 | 111500 | 4888849690 | 7440 | 7450 | 7450 | 7440 | 754 |
| 456 | 20240731 | 111400 | 4883232790 | 7440 | 7460 | 7460 | 7440 | 1136 |
| 457 | 20240731 | 111300 | 4874769580 | 7460 | 7460 | 7460 | 7450 | 1420 |
| 458 | 20240731 | 111200 | 4864189550 | 7460 | 7450 | 7460 | 7450 | 348 |
| 459 | 20240731 | 111100 | 4861596610 | 7460 | 7460 | 7470 | 7450 | 492 |
| 460 | 20240731 | 111000 | 4857926540 | 7460 | 7460 | 7470 | 7450 | 821 |
| 461 | 20240731 | 110900 | 4851809680 | 7470 | 7460 | 7470 | 7460 | 808 |
| 462 | 20240731 | 110800 | 4845781650 | 7470 | 7460 | 7470 | 7460 | 532 |
| 463 | 20240731 | 110700 | 4841812620 | 7470 | 7470 | 7470 | 7470 | 177 |
| 464 | 20240731 | 110600 | 4840490430 | 7470 | 7470 | 7470 | 7470 | 227 |
| 465 | 20240731 | 110500 | 4838794740 | 7460 | 7460 | 7460 | 7460 | 274 |
| 466 | 20240731 | 110400 | 4836750700 | 7460 | 7470 | 7470 | 7460 | 1303 |
| 467 | 20240731 | 110300 | 4827023010 | 7460 | 7460 | 7460 | 7440 | 897 |
| 468 | 20240731 | 110200 | 4820341730 | 7470 | 7470 | 7480 | 7460 | 1955 |
| 469 | 20240731 | 110100 | 4805740980 | 7460 | 7460 | 7470 | 7460 | 602 |
| 470 | 20240731 | 110000 | 4801249980 | 7450 | 7450 | 7460 | 7440 | 1382 |
| 471 | 20240731 | 105900 | 4790955140 | 7450 | 7440 | 7450 | 7430 | 662 |
| 472 | 20240731 | 105800 | 4786029720 | 7450 | 7440 | 7450 | 7430 | 619 |
| 473 | 20240731 | 105700 | 4781425870 | 7440 | 7440 | 7450 | 7430 | 7061 |
| 474 | 20240731 | 105600 | 4728931690 | 7430 | 7430 | 7430 | 7420 | 2022 |
| 475 | 20240731 | 105500 | 4713913710 | 7430 | 7420 | 7440 | 7420 | 970 |
| 476 | 20240731 | 105400 | 4706710550 | 7430 | 7430 | 7440 | 7430 | 1217 |
| 477 | 20240731 | 105300 | 4697667950 | 7440 | 7420 | 7440 | 7420 | 2981 |
| 478 | 20240731 | 105200 | 4675529740 | 7430 | 7440 | 7440 | 7420 | 12637 |
| 479 | 20240731 | 105100 | 4581687630 | 7440 | 7440 | 7450 | 7440 | 2173 |
| 480 | 20240731 | 105000 | 4565520490 | 7440 | 7450 | 7450 | 7440 | 2325 |
| 481 | 20240731 | 104900 | 4548222370 | 7450 | 7440 | 7450 | 7430 | 3898 |
| 482 | 20240731 | 104800 | 4519231240 | 7440 | 7450 | 7450 | 7440 | 1064 |
| 483 | 20240731 | 104700 | 4511312990 | 7440 | 7450 | 7460 | 7440 | 4570 |
| 484 | 20240731 | 104600 | 4477265360 | 7450 | 7450 | 7460 | 7450 | 7917 |
| 485 | 20240731 | 104500 | 4418281610 | 7450 | 7480 | 7480 | 7450 | 4226 |
| 486 | 20240731 | 104400 | 4386787310 | 7480 | 7470 | 7480 | 7460 | 8244 |
| 487 | 20240731 | 104300 | 4325265700 | 7480 | 7460 | 7480 | 7460 | 968 |
| 488 | 20240731 | 104200 | 4318041360 | 7470 | 7480 | 7480 | 7470 | 754 |
| 489 | 20240731 | 104100 | 4312407470 | 7480 | 7480 | 7490 | 7470 | 1943 |
| 490 | 20240731 | 104000 | 4297874900 | 7480 | 7490 | 7490 | 7480 | 195 |
| 491 | 20240731 | 103900 | 4296415340 | 7480 | 7480 | 7480 | 7480 | 161 |
| 492 | 20240731 | 103800 | 4295211060 | 7480 | 7490 | 7490 | 7480 | 189 |
| 493 | 20240731 | 103700 | 4293795500 | 7490 | 7480 | 7490 | 7480 | 613 |
| 494 | 20240731 | 103600 | 4289210250 | 7490 | 7480 | 7490 | 7470 | 2345 |
| 495 | 20240731 | 103500 | 4271692440 | 7480 | 7490 | 7490 | 7470 | 675 |
| 496 | 20240731 | 103400 | 4266649110 | 7490 | 7480 | 7490 | 7470 | 1969 |
| 497 | 20240731 | 103300 | 4251920800 | 7480 | 7480 | 7490 | 7480 | 2229 |
| 498 | 20240731 | 103200 | 4235246130 | 7480 | 7500 | 7500 | 7480 | 1367 |
| 499 | 20240731 | 103100 | 4225017270 | 7500 | 7500 | 7500 | 7490 | 457 |
| 500 | 20240731 | 103000 | 4221589840 | 7500 | 7490 | 7500 | 7490 | 2743 |
| 501 | 20240731 | 102900 | 4201044510 | 7490 | 7480 | 7490 | 7480 | 459 |
| 502 | 20240731 | 102800 | 4197609500 | 7490 | 7490 | 7490 | 7470 | 785 |
| 503 | 20240731 | 102700 | 4191731230 | 7470 | 7470 | 7490 | 7470 | 591 |
| 504 | 20240731 | 102600 | 4187313790 | 7460 | 7460 | 7480 | 7460 | 1344 |
| 505 | 20240731 | 102500 | 4177276110 | 7480 | 7480 | 7490 | 7460 | 5336 |
| 506 | 20240731 | 102400 | 4137441660 | 7480 | 7490 | 7490 | 7470 | 842 |
| 507 | 20240731 | 102300 | 4131148100 | 7490 | 7500 | 7500 | 7480 | 905 |
| 508 | 20240731 | 102200 | 4124378610 | 7490 | 7500 | 7500 | 7490 | 327 |
| 509 | 20240731 | 102100 | 4121929160 | 7500 | 7500 | 7500 | 7490 | 425 |
| 510 | 20240731 | 102000 | 4118744660 | 7500 | 7470 | 7500 | 7470 | 786 |
| 511 | 20240731 | 101900 | 4112865780 | 7480 | 7480 | 7490 | 7470 | 4828 |
| 512 | 20240731 | 101800 | 4076781800 | 7480 | 7490 | 7500 | 7480 | 4336 |
| 513 | 20240731 | 101700 | 4044324120 | 7490 | 7490 | 7500 | 7480 | 1550 |
| 514 | 20240731 | 101600 | 4032716030 | 7500 | 7490 | 7500 | 7490 | 1536 |
| 515 | 20240731 | 101500 | 4021211380 | 7490 | 7500 | 7500 | 7480 | 5024 |
| 516 | 20240731 | 101400 | 3983600080 | 7500 | 7490 | 7500 | 7490 | 328 |
| 517 | 20240731 | 101300 | 3981140430 | 7500 | 7500 | 7500 | 7490 | 401 |
| 518 | 20240731 | 101200 | 3978133970 | 7500 | 7480 | 7500 | 7480 | 2302 |
| 519 | 20240731 | 101100 | 3960895730 | 7480 | 7490 | 7490 | 7470 | 13668 |
| 520 | 20240731 | 101000 | 3858606700 | 7500 | 7520 | 7520 | 7500 | 6306 |
| 521 | 20240731 | 100900 | 3811285060 | 7510 | 7530 | 7530 | 7510 | 5390 |
| 522 | 20240731 | 100800 | 3770741220 | 7540 | 7530 | 7540 | 7530 | 87 |
| 523 | 20240731 | 100700 | 3770085980 | 7540 | 7540 | 7540 | 7540 | 334 |
| 524 | 20240731 | 100600 | 3767567620 | 7540 | 7540 | 7550 | 7530 | 789 |
| 525 | 20240731 | 100500 | 3761624380 | 7540 | 7540 | 7550 | 7520 | 6329 |
| 526 | 20240731 | 100400 | 3713916640 | 7540 | 7540 | 7540 | 7530 | 533 |
| 527 | 20240731 | 100300 | 3709898920 | 7540 | 7530 | 7540 | 7530 | 475 |
| 528 | 20240731 | 100200 | 3706317910 | 7530 | 7530 | 7540 | 7520 | 1138 |
| 529 | 20240731 | 100100 | 3697748960 | 7530 | 7540 | 7550 | 7520 | 2225 |
| 530 | 20240731 | 100000 | 3680986980 | 7540 | 7540 | 7550 | 7540 | 901 |
| 531 | 20240731 | 095900 | 3674190560 | 7550 | 7540 | 7550 | 7530 | 405 |
| 532 | 20240731 | 095800 | 3671137510 | 7540 | 7500 | 7540 | 7500 | 1775 |
| 533 | 20240731 | 095700 | 3657796630 | 7520 | 7500 | 7520 | 7490 | 1395 |
| 534 | 20240731 | 095600 | 3647334750 | 7490 | 7500 | 7510 | 7490 | 989 |
| 535 | 20240731 | 095500 | 3639923560 | 7500 | 7500 | 7500 | 7500 | 2768 |
| 536 | 20240731 | 095400 | 3619163560 | 7500 | 7520 | 7520 | 7500 | 3020 |
| 537 | 20240731 | 095300 | 3596488270 | 7520 | 7520 | 7540 | 7520 | 1906 |
| 538 | 20240731 | 095200 | 3582135410 | 7510 | 7490 | 7510 | 7480 | 6267 |
| 539 | 20240731 | 095100 | 3535145840 | 7490 | 7460 | 7500 | 7460 | 3194 |
| 540 | 20240731 | 095000 | 3511290580 | 7470 | 7480 | 7490 | 7470 | 6761 |
| 541 | 20240731 | 094900 | 3460756980 | 7480 | 7490 | 7490 | 7480 | 1843 |
| 542 | 20240731 | 094800 | 3446957380 | 7490 | 7490 | 7500 | 7490 | 803 |
| 543 | 20240731 | 094700 | 3440941460 | 7490 | 7500 | 7500 | 7490 | 713 |
| 544 | 20240731 | 094600 | 3435599530 | 7490 | 7510 | 7520 | 7490 | 3505 |
| 545 | 20240731 | 094500 | 3409292260 | 7510 | 7520 | 7520 | 7510 | 1319 |
| 546 | 20240731 | 094400 | 3399380420 | 7520 | 7530 | 7540 | 7520 | 224 |
| 547 | 20240731 | 094300 | 3397694190 | 7540 | 7550 | 7560 | 7530 | 2111 |
| 548 | 20240731 | 094200 | 3381766660 | 7560 | 7530 | 7560 | 7520 | 8643 |
| 549 | 20240731 | 094100 | 3316591030 | 7530 | 7500 | 7530 | 7500 | 1536 |
| 550 | 20240731 | 094000 | 3305050610 | 7500 | 7490 | 7500 | 7480 | 1330 |
| 551 | 20240731 | 093900 | 3295086190 | 7480 | 7480 | 7490 | 7460 | 1975 |
| 552 | 20240731 | 093800 | 3280314260 | 7480 | 7470 | 7490 | 7460 | 4103 |
| 553 | 20240731 | 093700 | 3249662660 | 7460 | 7480 | 7480 | 7460 | 1800 |
| 554 | 20240731 | 093600 | 3236226840 | 7480 | 7460 | 7480 | 7460 | 2807 |
| 555 | 20240731 | 093500 | 3215270160 | 7470 | 7480 | 7480 | 7450 | 13588 |
| 556 | 20240731 | 093400 | 3113926040 | 7480 | 7480 | 7480 | 7460 | 1614 |
| 557 | 20240731 | 093300 | 3101862530 | 7480 | 7490 | 7490 | 7450 | 12355 |
| 558 | 20240731 | 093200 | 3009670620 | 7480 | 7480 | 7490 | 7470 | 5643 |
| 559 | 20240731 | 093100 | 2967496500 | 7480 | 7470 | 7490 | 7470 | 2902 |
| 560 | 20240731 | 093000 | 2945803160 | 7470 | 7470 | 7480 | 7460 | 4321 |
| 561 | 20240731 | 092900 | 2913531550 | 7470 | 7460 | 7490 | 7450 | 10279 |
| 562 | 20240731 | 092800 | 2836768600 | 7470 | 7500 | 7500 | 7460 | 14566 |
| 563 | 20240731 | 092700 | 2727952950 | 7500 | 7500 | 7500 | 7490 | 7984 |
| 564 | 20240731 | 092600 | 2668133550 | 7500 | 7530 | 7530 | 7490 | 11750 |
| 565 | 20240731 | 092500 | 2579917920 | 7530 | 7540 | 7540 | 7530 | 4004 |
| 566 | 20240731 | 092400 | 2549759560 | 7540 | 7540 | 7540 | 7520 | 3020 |
| 567 | 20240731 | 092300 | 2527031070 | 7540 | 7520 | 7540 | 7500 | 4746 |
| 568 | 20240731 | 092200 | 2491376830 | 7520 | 7540 | 7540 | 7510 | 4316 |
| 569 | 20240731 | 092100 | 2458904580 | 7540 | 7530 | 7560 | 7520 | 8879 |
| 570 | 20240731 | 092000 | 2391994860 | 7540 | 7500 | 7540 | 7470 | 19310 |
| 571 | 20240731 | 091900 | 2247211630 | 7510 | 7530 | 7540 | 7500 | 24987 |
| 572 | 20240731 | 091800 | 2059518480 | 7530 | 7530 | 7550 | 7520 | 13744 |
| 573 | 20240731 | 091700 | 1956023210 | 7530 | 7550 | 7560 | 7530 | 12806 |
| 574 | 20240731 | 091600 | 1859482940 | 7560 | 7590 | 7590 | 7540 | 12195 |
| 575 | 20240731 | 091500 | 1767200440 | 7580 | 7600 | 7600 | 7580 | 3516 |
| 576 | 20240731 | 091400 | 1740513960 | 7600 | 7580 | 7600 | 7570 | 3265 |
| 577 | 20240731 | 091300 | 1715741610 | 7580 | 7530 | 7580 | 7520 | 8346 |
| 578 | 20240731 | 091200 | 1652776640 | 7520 | 7530 | 7540 | 7520 | 8424 |
| 579 | 20240731 | 091100 | 1589359530 | 7530 | 7590 | 7590 | 7530 | 30142 |
| 580 | 20240731 | 091000 | 1361809800 | 7580 | 7630 | 7630 | 7580 | 12503 |
| 581 | 20240731 | 090900 | 1266725330 | 7630 | 7650 | 7680 | 7630 | 10234 |
| 582 | 20240731 | 090800 | 1188450640 | 7650 | 7610 | 7670 | 7610 | 4263 |
| 583 | 20240731 | 090700 | 1155875030 | 7610 | 7640 | 7650 | 7570 | 36537 |
| 584 | 20240731 | 090600 | 877869040 | 7640 | 7680 | 7690 | 7620 | 30022 |
| 585 | 20240731 | 090500 | 648150700 | 7680 | 7670 | 7680 | 7660 | 6524 |
| 586 | 20240731 | 090400 | 598122450 | 7670 | 7710 | 7730 | 7670 | 17394 |
| 587 | 20240731 | 090300 | 464376050 | 7700 | 7740 | 7740 | 7700 | 10870 |
| 588 | 20240731 | 090200 | 380571730 | 7710 | 7720 | 7740 | 7710 | 4037 |
| 589 | 20240731 | 090100 | 349410870 | 7720 | 7710 | 7740 | 7710 | 8460 |
| 590 | 20240731 | 090000 | 284087230 | 7710 | 7710 | 7780 | 7710 | 36612 |