29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 35886 |
| 3 | 20240801 | 184600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240801 | 184500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240801 | 184400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240801 | 184300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240801 | 184200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240801 | 184100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240801 | 184000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240801 | 183900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240801 | 183800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240801 | 183700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240801 | 183600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240801 | 183500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240801 | 183400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240801 | 183300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240801 | 183200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240801 | 183100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240801 | 183000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240801 | 182900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240801 | 182800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240801 | 182700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240801 | 182600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240801 | 182500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240801 | 182400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240801 | 182300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240801 | 182200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240801 | 182100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240801 | 182000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240801 | 181900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240801 | 181800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240801 | 181700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 35886 |
| 33 | 20240801 | 181600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240801 | 181500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240801 | 181400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240801 | 181300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240801 | 181200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240801 | 181100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240801 | 181000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240801 | 180900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240801 | 180800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240801 | 180700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240801 | 180600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240801 | 180500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240801 | 180400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240801 | 180300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240801 | 180200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240801 | 180100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240801 | 180000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240801 | 175900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240801 | 175800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240801 | 175700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240801 | 175600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240801 | 175500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240801 | 175400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240801 | 175300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240801 | 175200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240801 | 175100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240801 | 175000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240801 | 174900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240801 | 174800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240801 | 174700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 35886 |
| 63 | 20240801 | 174600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240801 | 174500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240801 | 174400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240801 | 174300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240801 | 174200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240801 | 174100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240801 | 174000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240801 | 173900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240801 | 173800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240801 | 173700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240801 | 173600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240801 | 173500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240801 | 173400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240801 | 173300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240801 | 173200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240801 | 173100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240801 | 173000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240801 | 172900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240801 | 172800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240801 | 172700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240801 | 172600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240801 | 172500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240801 | 172400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240801 | 172300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240801 | 172200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240801 | 172100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240801 | 172000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240801 | 171900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240801 | 171800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240801 | 171700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 35886 |
| 93 | 20240801 | 171600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240801 | 171500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240801 | 171400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240801 | 171300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240801 | 171200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240801 | 171100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240801 | 171000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240801 | 170900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240801 | 170800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240801 | 170700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240801 | 170600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240801 | 170500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240801 | 170400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240801 | 170300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240801 | 170200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240801 | 170100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240801 | 170000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240801 | 165900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240801 | 165800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240801 | 165700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240801 | 165600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240801 | 165500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240801 | 165400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240801 | 165300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240801 | 165200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240801 | 165100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240801 | 165000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240801 | 164900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240801 | 164800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240801 | 164700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 35886 |
| 123 | 20240801 | 164600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240801 | 164500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240801 | 164400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240801 | 164300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240801 | 164200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240801 | 164100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240801 | 164000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240801 | 163900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240801 | 163800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240801 | 163700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240801 | 163600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240801 | 163500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240801 | 163400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240801 | 163300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240801 | 163200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240801 | 163100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240801 | 163000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240801 | 162900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240801 | 162800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240801 | 162700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240801 | 162600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240801 | 162500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240801 | 162400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240801 | 162300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240801 | 162200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240801 | 162100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240801 | 162000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240801 | 161900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240801 | 161800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240801 | 161700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 35886 |
| 153 | 20240801 | 161600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240801 | 161500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240801 | 161400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240801 | 161300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240801 | 161200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240801 | 161100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240801 | 161000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240801 | 160900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240801 | 160800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240801 | 160700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240801 | 160600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240801 | 160500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240801 | 160400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240801 | 160300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240801 | 160200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240801 | 160100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240801 | 160000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240801 | 155900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240801 | 155800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240801 | 155700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240801 | 155600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240801 | 155500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240801 | 155400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240801 | 155300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240801 | 155200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240801 | 155100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240801 | 155000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240801 | 154900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240801 | 154800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240801 | 154700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 35886 |
| 183 | 20240801 | 154600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240801 | 154500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240801 | 154400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240801 | 154300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240801 | 154200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240801 | 154100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240801 | 154000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240801 | 153900 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240801 | 153800 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240801 | 153700 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240801 | 153600 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240801 | 153500 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240801 | 153400 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240801 | 153300 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240801 | 153200 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240801 | 153100 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240801 | 153000 | 7986386440 | 7510 | 7510 | 7510 | 7510 | 35886 |
| 200 | 20240801 | 152900 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240801 | 152800 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240801 | 152700 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240801 | 152600 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240801 | 152500 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240801 | 152400 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240801 | 152300 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240801 | 152200 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240801 | 152100 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240801 | 152000 | 7716882580 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240801 | 151900 | 7716882580 | 7560 | 7550 | 7570 | 7540 | 2898 |
| 211 | 20240801 | 151800 | 7694979930 | 7550 | 7540 | 7560 | 7540 | 1475 |
| 212 | 20240801 | 151700 | 7683846830 | 7540 | 7550 | 7560 | 7540 | 773 |
| 213 | 20240801 | 151600 | 7678011300 | 7560 | 7560 | 7560 | 7540 | 3817 |
| 214 | 20240801 | 151500 | 7649195850 | 7560 | 7540 | 7560 | 7540 | 1724 |
| 215 | 20240801 | 151400 | 7636181460 | 7540 | 7570 | 7580 | 7540 | 7432 |
| 216 | 20240801 | 151300 | 7579982490 | 7580 | 7580 | 7580 | 7570 | 300 |
| 217 | 20240801 | 151200 | 7577710430 | 7580 | 7570 | 7580 | 7560 | 2007 |
| 218 | 20240801 | 151100 | 7562518440 | 7570 | 7580 | 7580 | 7570 | 588 |
| 219 | 20240801 | 151000 | 7558067160 | 7570 | 7580 | 7580 | 7570 | 395 |
| 220 | 20240801 | 150900 | 7555076180 | 7570 | 7570 | 7580 | 7570 | 1168 |
| 221 | 20240801 | 150800 | 7546233790 | 7570 | 7570 | 7580 | 7560 | 2840 |
| 222 | 20240801 | 150700 | 7524734230 | 7570 | 7570 | 7580 | 7570 | 654 |
| 223 | 20240801 | 150600 | 7519783230 | 7570 | 7580 | 7580 | 7560 | 8694 |
| 224 | 20240801 | 150500 | 7453950750 | 7590 | 7600 | 7600 | 7580 | 2204 |
| 225 | 20240801 | 150400 | 7437224520 | 7590 | 7590 | 7600 | 7590 | 427 |
| 226 | 20240801 | 150300 | 7433983270 | 7600 | 7590 | 7600 | 7580 | 1284 |
| 227 | 20240801 | 150200 | 7424242350 | 7590 | 7590 | 7600 | 7580 | 616 |
| 228 | 20240801 | 150100 | 7419567160 | 7590 | 7600 | 7600 | 7590 | 8 |
| 229 | 20240801 | 150000 | 7419506370 | 7600 | 7590 | 7600 | 7580 | 530 |
| 230 | 20240801 | 145900 | 7415481800 | 7590 | 7590 | 7590 | 7580 | 3558 |
| 231 | 20240801 | 145800 | 7388482240 | 7590 | 7580 | 7600 | 7580 | 289 |
| 232 | 20240801 | 145700 | 7386288930 | 7590 | 7580 | 7590 | 7580 | 3600 |
| 233 | 20240801 | 145600 | 7358997040 | 7580 | 7580 | 7590 | 7570 | 1309 |
| 234 | 20240801 | 145500 | 7349075660 | 7580 | 7580 | 7580 | 7580 | 1270 |
| 235 | 20240801 | 145400 | 7339449060 | 7580 | 7600 | 7600 | 7580 | 4740 |
| 236 | 20240801 | 145300 | 7303495660 | 7590 | 7590 | 7600 | 7590 | 248 |
| 237 | 20240801 | 145200 | 7301613270 | 7600 | 7600 | 7610 | 7590 | 2223 |
| 238 | 20240801 | 145100 | 7284708590 | 7600 | 7600 | 7600 | 7590 | 869 |
| 239 | 20240801 | 145000 | 7278105330 | 7600 | 7580 | 7600 | 7580 | 1107 |
| 240 | 20240801 | 144900 | 7269714020 | 7580 | 7580 | 7580 | 7580 | 129 |
| 241 | 20240801 | 144800 | 7268736200 | 7580 | 7580 | 7590 | 7570 | 1666 |
| 242 | 20240801 | 144700 | 7256111660 | 7580 | 7580 | 7590 | 7580 | 655 |
| 243 | 20240801 | 144600 | 7251146140 | 7590 | 7590 | 7590 | 7570 | 1073 |
| 244 | 20240801 | 144500 | 7243012110 | 7590 | 7590 | 7590 | 7570 | 6123 |
| 245 | 20240801 | 144400 | 7196625290 | 7580 | 7600 | 7600 | 7570 | 10297 |
| 246 | 20240801 | 144300 | 7118515740 | 7600 | 7610 | 7610 | 7600 | 11090 |
| 247 | 20240801 | 144200 | 7034145540 | 7610 | 7620 | 7620 | 7610 | 2250 |
| 248 | 20240801 | 144100 | 7017007110 | 7630 | 7630 | 7630 | 7630 | 106 |
| 249 | 20240801 | 144000 | 7016198330 | 7630 | 7630 | 7630 | 7630 | 110 |
| 250 | 20240801 | 143900 | 7015359030 | 7630 | 7630 | 7630 | 7630 | 240 |
| 251 | 20240801 | 143800 | 7013527830 | 7630 | 7620 | 7630 | 7620 | 539 |
| 252 | 20240801 | 143700 | 7009419450 | 7620 | 7620 | 7620 | 7620 | 423 |
| 253 | 20240801 | 143600 | 7006196190 | 7630 | 7630 | 7630 | 7630 | 351 |
| 254 | 20240801 | 143500 | 7003518060 | 7630 | 7630 | 7630 | 7630 | 888 |
| 255 | 20240801 | 143400 | 6996742620 | 7630 | 7630 | 7630 | 7630 | 692 |
| 256 | 20240801 | 143300 | 6991462660 | 7630 | 7640 | 7640 | 7630 | 516 |
| 257 | 20240801 | 143200 | 6987521480 | 7640 | 7640 | 7640 | 7640 | 893 |
| 258 | 20240801 | 143100 | 6980698960 | 7640 | 7650 | 7660 | 7640 | 1449 |
| 259 | 20240801 | 143000 | 6969615280 | 7650 | 7660 | 7670 | 7650 | 344 |
| 260 | 20240801 | 142900 | 6966981200 | 7660 | 7660 | 7670 | 7660 | 288 |
| 261 | 20240801 | 142800 | 6964775110 | 7670 | 7660 | 7670 | 7660 | 333 |
| 262 | 20240801 | 142700 | 6962223520 | 7670 | 7660 | 7670 | 7660 | 179 |
| 263 | 20240801 | 142600 | 6960851670 | 7660 | 7670 | 7670 | 7660 | 347 |
| 264 | 20240801 | 142500 | 6958193540 | 7660 | 7660 | 7670 | 7660 | 114 |
| 265 | 20240801 | 142400 | 6957319220 | 7670 | 7670 | 7670 | 7660 | 31 |
| 266 | 20240801 | 142300 | 6957081560 | 7670 | 7670 | 7670 | 7670 | 1 |
| 267 | 20240801 | 142200 | 6957073890 | 7660 | 7660 | 7660 | 7660 | 121 |
| 268 | 20240801 | 142100 | 6956147030 | 7670 | 7680 | 7680 | 7670 | 63 |
| 269 | 20240801 | 142000 | 6955663470 | 7680 | 7650 | 7680 | 7650 | 9189 |
| 270 | 20240801 | 141900 | 6885276120 | 7640 | 7650 | 7650 | 7640 | 16 |
| 271 | 20240801 | 141800 | 6885153780 | 7650 | 7650 | 7650 | 7650 | 50 |
| 272 | 20240801 | 141700 | 6884771280 | 7650 | 7650 | 7650 | 7650 | 424 |
| 273 | 20240801 | 141600 | 6881527680 | 7640 | 7640 | 7640 | 7640 | 1735 |
| 274 | 20240801 | 141500 | 6868272280 | 7630 | 7630 | 7630 | 7630 | 1133 |
| 275 | 20240801 | 141400 | 6859627490 | 7630 | 7640 | 7640 | 7620 | 2040 |
| 276 | 20240801 | 141300 | 6844057630 | 7650 | 7650 | 7650 | 7640 | 130 |
| 277 | 20240801 | 141200 | 6843064060 | 7640 | 7640 | 7650 | 7640 | 1211 |
| 278 | 20240801 | 141100 | 6833811260 | 7650 | 7640 | 7650 | 7640 | 61 |
| 279 | 20240801 | 141000 | 6833345110 | 7650 | 7650 | 7650 | 7640 | 131 |
| 280 | 20240801 | 140900 | 6832343250 | 7650 | 7650 | 7650 | 7640 | 219 |
| 281 | 20240801 | 140800 | 6830667910 | 7650 | 7650 | 7650 | 7650 | 501 |
| 282 | 20240801 | 140700 | 6826835260 | 7650 | 7650 | 7650 | 7650 | 1290 |
| 283 | 20240801 | 140600 | 6816966760 | 7650 | 7650 | 7650 | 7650 | 1129 |
| 284 | 20240801 | 140500 | 6808329910 | 7640 | 7640 | 7640 | 7640 | 805 |
| 285 | 20240801 | 140400 | 6802179710 | 7640 | 7650 | 7650 | 7640 | 799 |
| 286 | 20240801 | 140300 | 6796067860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20240801 | 140200 | 6796067860 | 7660 | 7650 | 7660 | 7650 | 768 |
| 288 | 20240801 | 140100 | 6790192480 | 7660 | 7650 | 7660 | 7650 | 898 |
| 289 | 20240801 | 140000 | 6783314780 | 7650 | 7650 | 7660 | 7650 | 1991 |
| 290 | 20240801 | 135900 | 6768083530 | 7650 | 7650 | 7660 | 7650 | 857 |
| 291 | 20240801 | 135800 | 6761527280 | 7660 | 7650 | 7660 | 7650 | 125 |
| 292 | 20240801 | 135700 | 6760570470 | 7650 | 7650 | 7660 | 7650 | 499 |
| 293 | 20240801 | 135600 | 6756751940 | 7660 | 7650 | 7660 | 7650 | 1396 |
| 294 | 20240801 | 135500 | 6746058880 | 7650 | 7640 | 7650 | 7640 | 1145 |
| 295 | 20240801 | 135400 | 6737303050 | 7640 | 7640 | 7640 | 7640 | 88 |
| 296 | 20240801 | 135300 | 6736630730 | 7640 | 7640 | 7640 | 7640 | 250 |
| 297 | 20240801 | 135200 | 6734720730 | 7650 | 7640 | 7650 | 7640 | 275 |
| 298 | 20240801 | 135100 | 6732619660 | 7640 | 7640 | 7640 | 7640 | 170 |
| 299 | 20240801 | 135000 | 6731320860 | 7640 | 7650 | 7650 | 7630 | 1781 |
| 300 | 20240801 | 134900 | 6717714330 | 7650 | 7650 | 7650 | 7650 | 98 |
| 301 | 20240801 | 134800 | 6716964630 | 7650 | 7660 | 7660 | 7650 | 50 |
| 302 | 20240801 | 134700 | 6716582030 | 7660 | 7660 | 7660 | 7660 | 2998 |
| 303 | 20240801 | 134600 | 6693617350 | 7650 | 7650 | 7650 | 7650 | 962 |
| 304 | 20240801 | 134500 | 6686258050 | 7650 | 7650 | 7650 | 7650 | 42 |
| 305 | 20240801 | 134400 | 6685936750 | 7650 | 7640 | 7650 | 7640 | 267 |
| 306 | 20240801 | 134300 | 6683896770 | 7630 | 7620 | 7630 | 7610 | 3541 |
| 307 | 20240801 | 134200 | 6656919860 | 7620 | 7620 | 7630 | 7620 | 103 |
| 308 | 20240801 | 134100 | 6656134890 | 7630 | 7620 | 7630 | 7620 | 410 |
| 309 | 20240801 | 134000 | 6653008650 | 7620 | 7640 | 7640 | 7610 | 7246 |
| 310 | 20240801 | 133900 | 6597739890 | 7640 | 7640 | 7640 | 7640 | 236 |
| 311 | 20240801 | 133800 | 6595936850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20240801 | 133700 | 6595936850 | 7640 | 7640 | 7640 | 7640 | 154 |
| 313 | 20240801 | 133600 | 6594760290 | 7650 | 7650 | 7650 | 7650 | 21 |
| 314 | 20240801 | 133500 | 6594599640 | 7650 | 7650 | 7650 | 7650 | 1 |
| 315 | 20240801 | 133400 | 6594591990 | 7650 | 7650 | 7650 | 7650 | 322 |
| 316 | 20240801 | 133300 | 6592128690 | 7660 | 7660 | 7660 | 7660 | 0 |
| 317 | 20240801 | 133200 | 6592128690 | 7660 | 7650 | 7660 | 7650 | 21 |
| 318 | 20240801 | 133100 | 6591967840 | 7640 | 7640 | 7650 | 7630 | 1734 |
| 319 | 20240801 | 133000 | 6578715090 | 7640 | 7640 | 7650 | 7640 | 472 |
| 320 | 20240801 | 132900 | 6575108760 | 7650 | 7650 | 7650 | 7650 | 31 |
| 321 | 20240801 | 132800 | 6574871610 | 7650 | 7650 | 7650 | 7650 | 422 |
| 322 | 20240801 | 132700 | 6571643310 | 7650 | 7640 | 7650 | 7640 | 528 |
| 323 | 20240801 | 132600 | 6567607390 | 7630 | 7640 | 7640 | 7630 | 2710 |
| 324 | 20240801 | 132500 | 6546922930 | 7640 | 7650 | 7650 | 7640 | 1674 |
| 325 | 20240801 | 132400 | 6534132210 | 7650 | 7640 | 7650 | 7640 | 2466 |
| 326 | 20240801 | 132300 | 6515278940 | 7630 | 7640 | 7640 | 7630 | 1327 |
| 327 | 20240801 | 132200 | 6505141570 | 7640 | 7640 | 7640 | 7640 | 1366 |
| 328 | 20240801 | 132100 | 6494705330 | 7640 | 7660 | 7660 | 7640 | 6257 |
| 329 | 20240801 | 132000 | 6446835300 | 7670 | 7670 | 7670 | 7660 | 306 |
| 330 | 20240801 | 131900 | 6444490520 | 7670 | 7670 | 7670 | 7670 | 252 |
| 331 | 20240801 | 131800 | 6442557680 | 7670 | 7660 | 7670 | 7660 | 290 |
| 332 | 20240801 | 131700 | 6440333760 | 7660 | 7660 | 7670 | 7660 | 52 |
| 333 | 20240801 | 131600 | 6439935420 | 7660 | 7660 | 7660 | 7660 | 10 |
| 334 | 20240801 | 131500 | 6439858820 | 7670 | 7670 | 7670 | 7660 | 253 |
| 335 | 20240801 | 131400 | 6437920300 | 7670 | 7670 | 7670 | 7670 | 20 |
| 336 | 20240801 | 131300 | 6437766900 | 7670 | 7670 | 7670 | 7670 | 1189 |
| 337 | 20240801 | 131200 | 6428647270 | 7670 | 7670 | 7670 | 7670 | 9 |
| 338 | 20240801 | 131100 | 6428578240 | 7670 | 7670 | 7670 | 7670 | 88 |
| 339 | 20240801 | 131000 | 6427903280 | 7670 | 7660 | 7670 | 7660 | 706 |
| 340 | 20240801 | 130900 | 6422489110 | 7650 | 7650 | 7650 | 7650 | 5 |
| 341 | 20240801 | 130800 | 6422450860 | 7650 | 7650 | 7660 | 7650 | 615 |
| 342 | 20240801 | 130700 | 6417744800 | 7650 | 7650 | 7650 | 7650 | 211 |
| 343 | 20240801 | 130600 | 6416130650 | 7650 | 7650 | 7650 | 7650 | 48 |
| 344 | 20240801 | 130500 | 6415763450 | 7650 | 7660 | 7660 | 7650 | 409 |
| 345 | 20240801 | 130400 | 6412630590 | 7660 | 7650 | 7660 | 7650 | 381 |
| 346 | 20240801 | 130300 | 6409715930 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20240801 | 130200 | 6409715930 | 7650 | 7650 | 7650 | 7650 | 1159 |
| 348 | 20240801 | 130100 | 6400849580 | 7650 | 7650 | 7650 | 7640 | 880 |
| 349 | 20240801 | 130000 | 6394117590 | 7650 | 7650 | 7650 | 7650 | 627 |
| 350 | 20240801 | 125900 | 6389321040 | 7650 | 7660 | 7660 | 7650 | 680 |
| 351 | 20240801 | 125800 | 6384118740 | 7660 | 7660 | 7660 | 7660 | 216 |
| 352 | 20240801 | 125700 | 6382464180 | 7650 | 7650 | 7650 | 7650 | 1119 |
| 353 | 20240801 | 125600 | 6373903830 | 7650 | 7650 | 7650 | 7650 | 878 |
| 354 | 20240801 | 125500 | 6367187130 | 7660 | 7660 | 7660 | 7660 | 294 |
| 355 | 20240801 | 125400 | 6364935090 | 7660 | 7670 | 7670 | 7660 | 110 |
| 356 | 20240801 | 125300 | 6364092390 | 7670 | 7670 | 7670 | 7660 | 402 |
| 357 | 20240801 | 125200 | 6361013050 | 7670 | 7670 | 7670 | 7670 | 165 |
| 358 | 20240801 | 125100 | 6359747500 | 7670 | 7640 | 7680 | 7630 | 8997 |
| 359 | 20240801 | 125000 | 6290921730 | 7640 | 7650 | 7660 | 7640 | 2429 |
| 360 | 20240801 | 124900 | 6272359500 | 7650 | 7660 | 7660 | 7650 | 389 |
| 361 | 20240801 | 124800 | 6269383450 | 7660 | 7670 | 7670 | 7650 | 2497 |
| 362 | 20240801 | 124700 | 6250277300 | 7670 | 7660 | 7670 | 7650 | 2336 |
| 363 | 20240801 | 124600 | 6232406670 | 7660 | 7660 | 7670 | 7660 | 254 |
| 364 | 20240801 | 124500 | 6230460270 | 7660 | 7670 | 7680 | 7660 | 2419 |
| 365 | 20240801 | 124400 | 6211923340 | 7670 | 7670 | 7670 | 7670 | 200 |
| 366 | 20240801 | 124300 | 6210389340 | 7670 | 7670 | 7670 | 7670 | 1289 |
| 367 | 20240801 | 124200 | 6200502710 | 7670 | 7680 | 7680 | 7670 | 329 |
| 368 | 20240801 | 124100 | 6197979070 | 7680 | 7670 | 7680 | 7670 | 130 |
| 369 | 20240801 | 124000 | 6196981670 | 7670 | 7680 | 7680 | 7670 | 843 |
| 370 | 20240801 | 123900 | 6190507600 | 7660 | 7670 | 7670 | 7660 | 119 |
| 371 | 20240801 | 123800 | 6189595870 | 7680 | 7670 | 7680 | 7660 | 281 |
| 372 | 20240801 | 123700 | 6187442590 | 7670 | 7670 | 7670 | 7670 | 950 |
| 373 | 20240801 | 123600 | 6180156090 | 7680 | 7660 | 7680 | 7660 | 366 |
| 374 | 20240801 | 123500 | 6177348450 | 7660 | 7680 | 7680 | 7660 | 700 |
| 375 | 20240801 | 123400 | 6171979450 | 7670 | 7690 | 7690 | 7670 | 4146 |
| 376 | 20240801 | 123300 | 6140175210 | 7680 | 7700 | 7700 | 7680 | 6632 |
| 377 | 20240801 | 123200 | 6089237610 | 7690 | 7700 | 7700 | 7690 | 743 |
| 378 | 20240801 | 123100 | 6083523770 | 7690 | 7690 | 7690 | 7680 | 267 |
| 379 | 20240801 | 123000 | 6081471560 | 7700 | 7680 | 7700 | 7680 | 987 |
| 380 | 20240801 | 122900 | 6073876960 | 7680 | 7680 | 7680 | 7680 | 235 |
| 381 | 20240801 | 122800 | 6072072160 | 7690 | 7700 | 7710 | 7690 | 757 |
| 382 | 20240801 | 122700 | 6066244630 | 7690 | 7690 | 7690 | 7690 | 364 |
| 383 | 20240801 | 122600 | 6063445470 | 7690 | 7700 | 7710 | 7690 | 939 |
| 384 | 20240801 | 122500 | 6056207950 | 7690 | 7700 | 7700 | 7690 | 628 |
| 385 | 20240801 | 122400 | 6051374950 | 7700 | 7690 | 7700 | 7680 | 1481 |
| 386 | 20240801 | 122300 | 6039987900 | 7700 | 7700 | 7700 | 7690 | 905 |
| 387 | 20240801 | 122200 | 6033019510 | 7700 | 7680 | 7700 | 7680 | 1351 |
| 388 | 20240801 | 122100 | 6022643720 | 7690 | 7670 | 7690 | 7660 | 2757 |
| 389 | 20240801 | 122000 | 6001474850 | 7670 | 7690 | 7690 | 7670 | 256 |
| 390 | 20240801 | 121900 | 5999509580 | 7690 | 7690 | 7690 | 7690 | 581 |
| 391 | 20240801 | 121800 | 5995041690 | 7690 | 7680 | 7690 | 7680 | 1676 |
| 392 | 20240801 | 121700 | 5982162920 | 7670 | 7680 | 7680 | 7670 | 887 |
| 393 | 20240801 | 121600 | 5975357040 | 7700 | 7700 | 7700 | 7680 | 4182 |
| 394 | 20240801 | 121500 | 5943210730 | 7700 | 7700 | 7700 | 7700 | 101 |
| 395 | 20240801 | 121400 | 5942433030 | 7700 | 7710 | 7710 | 7700 | 123 |
| 396 | 20240801 | 121300 | 5941485720 | 7700 | 7690 | 7700 | 7690 | 294 |
| 397 | 20240801 | 121200 | 5939222420 | 7700 | 7700 | 7700 | 7700 | 1096 |
| 398 | 20240801 | 121100 | 5930783220 | 7710 | 7700 | 7710 | 7700 | 1182 |
| 399 | 20240801 | 121000 | 5921673340 | 7700 | 7710 | 7710 | 7690 | 3664 |
| 400 | 20240801 | 120900 | 5893448190 | 7710 | 7720 | 7730 | 7710 | 619 |
| 401 | 20240801 | 120800 | 5888670460 | 7720 | 7710 | 7720 | 7700 | 979 |
| 402 | 20240801 | 120700 | 5881113860 | 7710 | 7700 | 7720 | 7680 | 3053 |
| 403 | 20240801 | 120600 | 5857609890 | 7680 | 7710 | 7710 | 7680 | 1501 |
| 404 | 20240801 | 120500 | 5846068960 | 7710 | 7710 | 7710 | 7700 | 270 |
| 405 | 20240801 | 120400 | 5843988990 | 7710 | 7720 | 7720 | 7710 | 84 |
| 406 | 20240801 | 120300 | 5843341230 | 7720 | 7710 | 7720 | 7710 | 13 |
| 407 | 20240801 | 120200 | 5843240980 | 7710 | 7710 | 7710 | 7700 | 218 |
| 408 | 20240801 | 120100 | 5841561090 | 7710 | 7710 | 7710 | 7700 | 522 |
| 409 | 20240801 | 120000 | 5837540390 | 7710 | 7690 | 7710 | 7690 | 1581 |
| 410 | 20240801 | 115900 | 5825359820 | 7690 | 7700 | 7710 | 7690 | 840 |
| 411 | 20240801 | 115800 | 5818895300 | 7700 | 7700 | 7700 | 7690 | 600 |
| 412 | 20240801 | 115700 | 5814275600 | 7700 | 7720 | 7720 | 7700 | 836 |
| 413 | 20240801 | 115600 | 5807831640 | 7720 | 7710 | 7720 | 7710 | 299 |
| 414 | 20240801 | 115500 | 5805526320 | 7710 | 7720 | 7730 | 7710 | 3825 |
| 415 | 20240801 | 115400 | 5775983100 | 7730 | 7730 | 7740 | 7710 | 1895 |
| 416 | 20240801 | 115300 | 5761333140 | 7730 | 7720 | 7730 | 7720 | 1157 |
| 417 | 20240801 | 115200 | 5752394350 | 7730 | 7760 | 7760 | 7690 | 7129 |
| 418 | 20240801 | 115100 | 5697295210 | 7760 | 7760 | 7770 | 7750 | 6550 |
| 419 | 20240801 | 115000 | 5646448620 | 7770 | 7740 | 7780 | 7720 | 23904 |
| 420 | 20240801 | 114900 | 5461045010 | 7720 | 7710 | 7750 | 7710 | 11376 |
| 421 | 20240801 | 114800 | 5373138850 | 7700 | 7700 | 7710 | 7690 | 6006 |
| 422 | 20240801 | 114700 | 5326892220 | 7700 | 7700 | 7700 | 7700 | 256 |
| 423 | 20240801 | 114600 | 5324921020 | 7700 | 7700 | 7710 | 7700 | 229 |
| 424 | 20240801 | 114500 | 5323157700 | 7710 | 7700 | 7710 | 7700 | 439 |
| 425 | 20240801 | 114400 | 5319773610 | 7700 | 7700 | 7710 | 7690 | 2160 |
| 426 | 20240801 | 114300 | 5303143750 | 7700 | 7700 | 7710 | 7700 | 1430 |
| 427 | 20240801 | 114200 | 5292132030 | 7700 | 7710 | 7710 | 7700 | 1363 |
| 428 | 20240801 | 114100 | 5281624900 | 7710 | 7700 | 7710 | 7700 | 1511 |
| 429 | 20240801 | 114000 | 5269981290 | 7700 | 7710 | 7710 | 7700 | 1811 |
| 430 | 20240801 | 113900 | 5256018980 | 7710 | 7710 | 7720 | 7700 | 3869 |
| 431 | 20240801 | 113800 | 5226188890 | 7710 | 7710 | 7710 | 7700 | 2033 |
| 432 | 20240801 | 113700 | 5210518960 | 7700 | 7700 | 7710 | 7700 | 7362 |
| 433 | 20240801 | 113600 | 5153813660 | 7690 | 7690 | 7700 | 7690 | 524 |
| 434 | 20240801 | 113500 | 5149783860 | 7690 | 7690 | 7700 | 7690 | 2594 |
| 435 | 20240801 | 113400 | 5129835960 | 7680 | 7690 | 7690 | 7680 | 850 |
| 436 | 20240801 | 113300 | 5123306500 | 7690 | 7680 | 7700 | 7680 | 4407 |
| 437 | 20240801 | 113200 | 5089422460 | 7680 | 7660 | 7680 | 7660 | 1915 |
| 438 | 20240801 | 113100 | 5074736790 | 7650 | 7650 | 7650 | 7650 | 2534 |
| 439 | 20240801 | 113000 | 5055351690 | 7660 | 7660 | 7660 | 7650 | 334 |
| 440 | 20240801 | 112900 | 5052793530 | 7650 | 7650 | 7670 | 7650 | 789 |
| 441 | 20240801 | 112800 | 5046756360 | 7660 | 7660 | 7660 | 7660 | 0 |
| 442 | 20240801 | 112700 | 5046756360 | 7660 | 7660 | 7660 | 7660 | 724 |
| 443 | 20240801 | 112600 | 5041210520 | 7660 | 7670 | 7680 | 7660 | 948 |
| 444 | 20240801 | 112500 | 5033939430 | 7670 | 7670 | 7670 | 7660 | 975 |
| 445 | 20240801 | 112400 | 5026463410 | 7670 | 7670 | 7670 | 7660 | 586 |
| 446 | 20240801 | 112300 | 5021973130 | 7660 | 7650 | 7660 | 7650 | 1372 |
| 447 | 20240801 | 112200 | 5011467150 | 7650 | 7660 | 7670 | 7650 | 396 |
| 448 | 20240801 | 112100 | 5008435240 | 7660 | 7670 | 7670 | 7660 | 94 |
| 449 | 20240801 | 112000 | 5007714920 | 7670 | 7660 | 7670 | 7660 | 200 |
| 450 | 20240801 | 111900 | 5006181310 | 7660 | 7680 | 7680 | 7660 | 2686 |
| 451 | 20240801 | 111800 | 4985560820 | 7670 | 7690 | 7700 | 7670 | 6800 |
| 452 | 20240801 | 111700 | 4933283980 | 7690 | 7660 | 7690 | 7660 | 8081 |
| 453 | 20240801 | 111600 | 4871194010 | 7660 | 7650 | 7660 | 7650 | 1986 |
| 454 | 20240801 | 111500 | 4855986260 | 7650 | 7650 | 7650 | 7650 | 588 |
| 455 | 20240801 | 111400 | 4851488060 | 7660 | 7650 | 7660 | 7650 | 1117 |
| 456 | 20240801 | 111300 | 4842931850 | 7650 | 7660 | 7660 | 7650 | 12 |
| 457 | 20240801 | 111200 | 4842839950 | 7660 | 7650 | 7680 | 7640 | 5357 |
| 458 | 20240801 | 111100 | 4801842950 | 7640 | 7640 | 7650 | 7630 | 2059 |
| 459 | 20240801 | 111000 | 4786110140 | 7650 | 7670 | 7670 | 7650 | 5024 |
| 460 | 20240801 | 110900 | 4747623450 | 7670 | 7690 | 7690 | 7670 | 4359 |
| 461 | 20240801 | 110800 | 4714141550 | 7690 | 7670 | 7690 | 7670 | 2878 |
| 462 | 20240801 | 110700 | 4692051250 | 7650 | 7680 | 7680 | 7650 | 2751 |
| 463 | 20240801 | 110600 | 4670969130 | 7670 | 7670 | 7680 | 7670 | 2132 |
| 464 | 20240801 | 110500 | 4654605620 | 7680 | 7680 | 7680 | 7670 | 1936 |
| 465 | 20240801 | 110400 | 4639752600 | 7670 | 7680 | 7690 | 7670 | 3533 |
| 466 | 20240801 | 110300 | 4612621370 | 7680 | 7660 | 7690 | 7660 | 3374 |
| 467 | 20240801 | 110200 | 4586722100 | 7660 | 7650 | 7660 | 7630 | 1355 |
| 468 | 20240801 | 110100 | 4576352210 | 7650 | 7630 | 7650 | 7630 | 1380 |
| 469 | 20240801 | 110000 | 4565811480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 470 | 20240801 | 105900 | 4565811480 | 7630 | 7640 | 7640 | 7630 | 501 |
| 471 | 20240801 | 105800 | 4561986760 | 7640 | 7630 | 7650 | 7630 | 1304 |
| 472 | 20240801 | 105700 | 4552023080 | 7630 | 7630 | 7630 | 7620 | 170 |
| 473 | 20240801 | 105600 | 4550726970 | 7620 | 7610 | 7620 | 7610 | 1207 |
| 474 | 20240801 | 105500 | 4541534140 | 7610 | 7600 | 7620 | 7600 | 461 |
| 475 | 20240801 | 105400 | 4538023910 | 7600 | 7610 | 7620 | 7600 | 2523 |
| 476 | 20240801 | 105300 | 4518834250 | 7610 | 7630 | 7630 | 7610 | 466 |
| 477 | 20240801 | 105200 | 4515283330 | 7620 | 7630 | 7640 | 7620 | 1969 |
| 478 | 20240801 | 105100 | 4500261920 | 7640 | 7650 | 7650 | 7640 | 347 |
| 479 | 20240801 | 105000 | 4497610820 | 7650 | 7650 | 7650 | 7640 | 2178 |
| 480 | 20240801 | 104900 | 4480961090 | 7650 | 7650 | 7650 | 7650 | 727 |
| 481 | 20240801 | 104800 | 4475399540 | 7660 | 7650 | 7660 | 7650 | 715 |
| 482 | 20240801 | 104700 | 4469926900 | 7650 | 7650 | 7660 | 7630 | 1321 |
| 483 | 20240801 | 104600 | 4459827640 | 7620 | 7670 | 7670 | 7620 | 2187 |
| 484 | 20240801 | 104500 | 4443123690 | 7670 | 7640 | 7670 | 7640 | 2907 |
| 485 | 20240801 | 104400 | 4420888800 | 7640 | 7660 | 7670 | 7640 | 1941 |
| 486 | 20240801 | 104300 | 4406027910 | 7660 | 7650 | 7660 | 7640 | 2172 |
| 487 | 20240801 | 104200 | 4389398590 | 7660 | 7640 | 7660 | 7640 | 1410 |
| 488 | 20240801 | 104100 | 4378618700 | 7640 | 7640 | 7640 | 7630 | 431 |
| 489 | 20240801 | 104000 | 4375325880 | 7640 | 7650 | 7650 | 7640 | 1175 |
| 490 | 20240801 | 103900 | 4366344050 | 7650 | 7630 | 7650 | 7620 | 2690 |
| 491 | 20240801 | 103800 | 4345819220 | 7620 | 7630 | 7630 | 7620 | 107 |
| 492 | 20240801 | 103700 | 4345002850 | 7630 | 7620 | 7630 | 7610 | 1418 |
| 493 | 20240801 | 103600 | 4334189000 | 7620 | 7610 | 7620 | 7600 | 689 |
| 494 | 20240801 | 103500 | 4328947440 | 7610 | 7610 | 7610 | 7600 | 633 |
| 495 | 20240801 | 103400 | 4324135170 | 7610 | 7610 | 7610 | 7600 | 1043 |
| 496 | 20240801 | 103300 | 4316204260 | 7600 | 7610 | 7610 | 7600 | 1671 |
| 497 | 20240801 | 103200 | 4303502660 | 7600 | 7600 | 7610 | 7600 | 4476 |
| 498 | 20240801 | 103100 | 4269477480 | 7600 | 7600 | 7620 | 7590 | 2654 |
| 499 | 20240801 | 103000 | 4249293850 | 7600 | 7600 | 7600 | 7580 | 3200 |
| 500 | 20240801 | 102900 | 4224995990 | 7600 | 7610 | 7610 | 7600 | 1890 |
| 501 | 20240801 | 102800 | 4210628100 | 7610 | 7610 | 7620 | 7610 | 149 |
| 502 | 20240801 | 102700 | 4209494190 | 7610 | 7620 | 7630 | 7610 | 3213 |
| 503 | 20240801 | 102600 | 4185032130 | 7630 | 7630 | 7630 | 7620 | 230 |
| 504 | 20240801 | 102500 | 4183277240 | 7620 | 7590 | 7620 | 7590 | 4804 |
| 505 | 20240801 | 102400 | 4146690370 | 7590 | 7580 | 7590 | 7570 | 5721 |
| 506 | 20240801 | 102300 | 4103356560 | 7580 | 7590 | 7590 | 7570 | 2542 |
| 507 | 20240801 | 102200 | 4084086830 | 7580 | 7580 | 7580 | 7580 | 3651 |
| 508 | 20240801 | 102100 | 4056412250 | 7580 | 7600 | 7600 | 7580 | 3132 |
| 509 | 20240801 | 102000 | 4032657130 | 7610 | 7590 | 7610 | 7590 | 1437 |
| 510 | 20240801 | 101900 | 4021746550 | 7590 | 7600 | 7600 | 7580 | 4456 |
| 511 | 20240801 | 101800 | 3987929540 | 7600 | 7610 | 7620 | 7600 | 4247 |
| 512 | 20240801 | 101700 | 3955648500 | 7610 | 7610 | 7610 | 7610 | 406 |
| 513 | 20240801 | 101600 | 3952558840 | 7620 | 7610 | 7640 | 7610 | 2477 |
| 514 | 20240801 | 101500 | 3933683660 | 7610 | 7630 | 7630 | 7600 | 2773 |
| 515 | 20240801 | 101400 | 3912555810 | 7620 | 7610 | 7630 | 7610 | 3598 |
| 516 | 20240801 | 101300 | 3885171980 | 7610 | 7620 | 7630 | 7610 | 1019 |
| 517 | 20240801 | 101200 | 3877410030 | 7620 | 7630 | 7640 | 7610 | 2029 |
| 518 | 20240801 | 101100 | 3861940950 | 7630 | 7620 | 7640 | 7620 | 1477 |
| 519 | 20240801 | 101000 | 3850678890 | 7630 | 7640 | 7640 | 7610 | 8224 |
| 520 | 20240801 | 100900 | 3788012420 | 7630 | 7640 | 7650 | 7630 | 7398 |
| 521 | 20240801 | 100800 | 3731535420 | 7640 | 7640 | 7640 | 7640 | 2170 |
| 522 | 20240801 | 100700 | 3714956620 | 7640 | 7650 | 7660 | 7640 | 3562 |
| 523 | 20240801 | 100600 | 3687703690 | 7650 | 7650 | 7670 | 7640 | 3401 |
| 524 | 20240801 | 100500 | 3661706980 | 7640 | 7650 | 7670 | 7640 | 3049 |
| 525 | 20240801 | 100400 | 3638375310 | 7640 | 7660 | 7670 | 7640 | 8568 |
| 526 | 20240801 | 100300 | 3572825700 | 7660 | 7690 | 7690 | 7660 | 3229 |
| 527 | 20240801 | 100200 | 3548058920 | 7690 | 7690 | 7710 | 7670 | 13937 |
| 528 | 20240801 | 100100 | 3440916950 | 7680 | 7690 | 7730 | 7680 | 31409 |
| 529 | 20240801 | 100000 | 3199069810 | 7700 | 7680 | 7700 | 7670 | 15528 |
| 530 | 20240801 | 095900 | 3079706460 | 7680 | 7660 | 7680 | 7650 | 10535 |
| 531 | 20240801 | 095800 | 2998929210 | 7660 | 7650 | 7670 | 7640 | 9373 |
| 532 | 20240801 | 095700 | 2927199000 | 7650 | 7650 | 7660 | 7640 | 9247 |
| 533 | 20240801 | 095600 | 2856492170 | 7650 | 7620 | 7660 | 7620 | 11941 |
| 534 | 20240801 | 095500 | 2765184330 | 7630 | 7630 | 7630 | 7610 | 4166 |
| 535 | 20240801 | 095400 | 2733436580 | 7630 | 7610 | 7650 | 7610 | 12602 |
| 536 | 20240801 | 095300 | 2637311940 | 7610 | 7590 | 7610 | 7590 | 2537 |
| 537 | 20240801 | 095200 | 2618037900 | 7590 | 7590 | 7600 | 7580 | 1711 |
| 538 | 20240801 | 095100 | 2605053960 | 7590 | 7610 | 7610 | 7590 | 3688 |
| 539 | 20240801 | 095000 | 2577034000 | 7610 | 7600 | 7620 | 7590 | 10369 |
| 540 | 20240801 | 094900 | 2498192610 | 7600 | 7570 | 7610 | 7570 | 14485 |
| 541 | 20240801 | 094800 | 2388227370 | 7570 | 7560 | 7570 | 7560 | 1989 |
| 542 | 20240801 | 094700 | 2373172690 | 7570 | 7570 | 7580 | 7550 | 6441 |
| 543 | 20240801 | 094600 | 2324414050 | 7570 | 7550 | 7570 | 7540 | 5236 |
| 544 | 20240801 | 094500 | 2284820450 | 7550 | 7550 | 7550 | 7530 | 4868 |
| 545 | 20240801 | 094400 | 2248112370 | 7560 | 7550 | 7560 | 7550 | 1203 |
| 546 | 20240801 | 094300 | 2239024540 | 7550 | 7550 | 7560 | 7550 | 737 |
| 547 | 20240801 | 094200 | 2233460180 | 7550 | 7550 | 7560 | 7550 | 2365 |
| 548 | 20240801 | 094100 | 2215600330 | 7550 | 7540 | 7560 | 7530 | 5161 |
| 549 | 20240801 | 094000 | 2176643430 | 7540 | 7540 | 7550 | 7540 | 1079 |
| 550 | 20240801 | 093900 | 2168504970 | 7540 | 7560 | 7560 | 7540 | 4728 |
| 551 | 20240801 | 093800 | 2132799210 | 7560 | 7570 | 7570 | 7540 | 3584 |
| 552 | 20240801 | 093700 | 2105707190 | 7570 | 7520 | 7570 | 7520 | 12417 |
| 553 | 20240801 | 093600 | 2011973460 | 7520 | 7510 | 7540 | 7510 | 4049 |
| 554 | 20240801 | 093500 | 1981518310 | 7520 | 7510 | 7520 | 7500 | 4853 |
| 555 | 20240801 | 093400 | 1945069550 | 7510 | 7510 | 7510 | 7490 | 5195 |
| 556 | 20240801 | 093300 | 1906119530 | 7510 | 7500 | 7510 | 7480 | 3456 |
| 557 | 20240801 | 093200 | 1880199580 | 7480 | 7500 | 7500 | 7480 | 6716 |
| 558 | 20240801 | 093100 | 1829890510 | 7500 | 7550 | 7550 | 7490 | 15908 |
| 559 | 20240801 | 093000 | 1710403160 | 7550 | 7510 | 7550 | 7500 | 11325 |
| 560 | 20240801 | 092900 | 1625124170 | 7520 | 7550 | 7550 | 7510 | 10563 |
| 561 | 20240801 | 092800 | 1545626680 | 7540 | 7510 | 7560 | 7500 | 13116 |
| 562 | 20240801 | 092700 | 1446741620 | 7520 | 7490 | 7520 | 7490 | 5325 |
| 563 | 20240801 | 092600 | 1406753160 | 7500 | 7500 | 7510 | 7480 | 6680 |
| 564 | 20240801 | 092500 | 1356696730 | 7500 | 7500 | 7510 | 7500 | 444 |
| 565 | 20240801 | 092400 | 1353366670 | 7500 | 7500 | 7510 | 7500 | 2956 |
| 566 | 20240801 | 092300 | 1331190540 | 7510 | 7520 | 7520 | 7500 | 2934 |
| 567 | 20240801 | 092200 | 1309166730 | 7520 | 7520 | 7530 | 7510 | 2397 |
| 568 | 20240801 | 092100 | 1291150860 | 7510 | 7530 | 7530 | 7510 | 2169 |
| 569 | 20240801 | 092000 | 1274839810 | 7520 | 7520 | 7530 | 7510 | 2607 |
| 570 | 20240801 | 091900 | 1255235180 | 7520 | 7530 | 7530 | 7510 | 2122 |
| 571 | 20240801 | 091800 | 1239286180 | 7530 | 7530 | 7540 | 7520 | 3895 |
| 572 | 20240801 | 091700 | 1209981190 | 7530 | 7540 | 7540 | 7510 | 11353 |
| 573 | 20240801 | 091600 | 1124514420 | 7540 | 7530 | 7550 | 7530 | 4503 |
| 574 | 20240801 | 091500 | 1090558240 | 7530 | 7530 | 7550 | 7530 | 3897 |
| 575 | 20240801 | 091400 | 1061182400 | 7540 | 7550 | 7550 | 7520 | 5895 |
| 576 | 20240801 | 091300 | 1016738860 | 7550 | 7520 | 7580 | 7520 | 25184 |
| 577 | 20240801 | 091200 | 826763170 | 7520 | 7520 | 7540 | 7510 | 6321 |
| 578 | 20240801 | 091100 | 779210260 | 7520 | 7490 | 7540 | 7490 | 17562 |
| 579 | 20240801 | 091000 | 647194430 | 7500 | 7470 | 7500 | 7460 | 3980 |
| 580 | 20240801 | 090900 | 617434520 | 7480 | 7510 | 7510 | 7480 | 6876 |
| 581 | 20240801 | 090800 | 565905550 | 7510 | 7500 | 7510 | 7490 | 2915 |
| 582 | 20240801 | 090700 | 544047190 | 7510 | 7470 | 7520 | 7470 | 12130 |
| 583 | 20240801 | 090600 | 453103950 | 7470 | 7440 | 7480 | 7430 | 4604 |
| 584 | 20240801 | 090500 | 418798620 | 7440 | 7460 | 7460 | 7440 | 5404 |
| 585 | 20240801 | 090400 | 378514290 | 7470 | 7490 | 7490 | 7460 | 4227 |
| 586 | 20240801 | 090300 | 346938490 | 7500 | 7470 | 7500 | 7460 | 6798 |
| 587 | 20240801 | 090200 | 296082290 | 7470 | 7440 | 7470 | 7430 | 3741 |
| 588 | 20240801 | 090100 | 268229230 | 7440 | 7470 | 7470 | 7440 | 6340 |
| 589 | 20240801 | 090000 | 220966140 | 7460 | 7470 | 7510 | 7450 | 29520 |