29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 11582 |
| 3 | 20240802 | 184600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20240802 | 184500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20240802 | 184400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20240802 | 184300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20240802 | 184200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20240802 | 184100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20240802 | 184000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20240802 | 183900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20240802 | 183800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20240802 | 183700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20240802 | 183600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20240802 | 183500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20240802 | 183400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20240802 | 183300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20240802 | 183200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20240802 | 183100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20240802 | 183000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20240802 | 182900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20240802 | 182800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20240802 | 182700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20240802 | 182600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20240802 | 182500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20240802 | 182400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20240802 | 182300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20240802 | 182200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20240802 | 182100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20240802 | 182000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20240802 | 181900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20240802 | 181800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20240802 | 181700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 11582 |
| 33 | 20240802 | 181600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20240802 | 181500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20240802 | 181400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20240802 | 181300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20240802 | 181200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20240802 | 181100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20240802 | 181000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20240802 | 180900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20240802 | 180800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20240802 | 180700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20240802 | 180600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20240802 | 180500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20240802 | 180400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20240802 | 180300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20240802 | 180200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20240802 | 180100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20240802 | 180000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20240802 | 175900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20240802 | 175800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20240802 | 175700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20240802 | 175600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20240802 | 175500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20240802 | 175400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20240802 | 175300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20240802 | 175200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20240802 | 175100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20240802 | 175000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20240802 | 174900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20240802 | 174800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20240802 | 174700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 11582 |
| 63 | 20240802 | 174600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20240802 | 174500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20240802 | 174400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20240802 | 174300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20240802 | 174200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20240802 | 174100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20240802 | 174000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20240802 | 173900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20240802 | 173800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20240802 | 173700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20240802 | 173600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20240802 | 173500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20240802 | 173400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20240802 | 173300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20240802 | 173200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20240802 | 173100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20240802 | 173000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20240802 | 172900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20240802 | 172800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20240802 | 172700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20240802 | 172600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20240802 | 172500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20240802 | 172400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20240802 | 172300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20240802 | 172200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20240802 | 172100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20240802 | 172000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20240802 | 171900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20240802 | 171800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20240802 | 171700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 11582 |
| 93 | 20240802 | 171600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20240802 | 171500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20240802 | 171400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20240802 | 171300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20240802 | 171200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20240802 | 171100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20240802 | 171000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20240802 | 170900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20240802 | 170800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20240802 | 170700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20240802 | 170600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20240802 | 170500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20240802 | 170400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20240802 | 170300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20240802 | 170200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20240802 | 170100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20240802 | 170000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20240802 | 165900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20240802 | 165800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20240802 | 165700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20240802 | 165600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20240802 | 165500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20240802 | 165400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20240802 | 165300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20240802 | 165200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20240802 | 165100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20240802 | 165000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20240802 | 164900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20240802 | 164800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20240802 | 164700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 11582 |
| 123 | 20240802 | 164600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20240802 | 164500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20240802 | 164400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20240802 | 164300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20240802 | 164200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20240802 | 164100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20240802 | 164000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20240802 | 163900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20240802 | 163800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20240802 | 163700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20240802 | 163600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20240802 | 163500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20240802 | 163400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20240802 | 163300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20240802 | 163200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20240802 | 163100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20240802 | 163000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20240802 | 162900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20240802 | 162800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20240802 | 162700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20240802 | 162600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20240802 | 162500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20240802 | 162400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20240802 | 162300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20240802 | 162200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20240802 | 162100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20240802 | 162000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20240802 | 161900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20240802 | 161800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20240802 | 161700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 11582 |
| 153 | 20240802 | 161600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20240802 | 161500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20240802 | 161400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20240802 | 161300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20240802 | 161200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20240802 | 161100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20240802 | 161000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20240802 | 160900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20240802 | 160800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20240802 | 160700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20240802 | 160600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20240802 | 160500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20240802 | 160400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20240802 | 160300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20240802 | 160200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20240802 | 160100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20240802 | 160000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20240802 | 155900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20240802 | 155800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20240802 | 155700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20240802 | 155600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20240802 | 155500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20240802 | 155400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20240802 | 155300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20240802 | 155200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20240802 | 155100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20240802 | 155000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20240802 | 154900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20240802 | 154800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20240802 | 154700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 11582 |
| 183 | 20240802 | 154600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20240802 | 154500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20240802 | 154400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20240802 | 154300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20240802 | 154200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20240802 | 154100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20240802 | 154000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20240802 | 153900 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20240802 | 153800 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20240802 | 153700 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20240802 | 153600 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20240802 | 153500 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20240802 | 153400 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20240802 | 153300 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20240802 | 153200 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20240802 | 153100 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20240802 | 153000 | 6267085990 | 7130 | 7130 | 7130 | 7130 | 11582 |
| 200 | 20240802 | 152900 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20240802 | 152800 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20240802 | 152700 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20240802 | 152600 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20240802 | 152500 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20240802 | 152400 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20240802 | 152300 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20240802 | 152200 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20240802 | 152100 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20240802 | 152000 | 6184506330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20240802 | 151900 | 6184506330 | 7130 | 7130 | 7130 | 7110 | 12146 |
| 211 | 20240802 | 151800 | 6098030310 | 7130 | 7120 | 7130 | 7110 | 2222 |
| 212 | 20240802 | 151700 | 6082220630 | 7130 | 7130 | 7130 | 7110 | 4792 |
| 213 | 20240802 | 151600 | 6048108230 | 7130 | 7140 | 7140 | 7120 | 687 |
| 214 | 20240802 | 151500 | 6043210330 | 7140 | 7140 | 7140 | 7130 | 794 |
| 215 | 20240802 | 151400 | 6037546170 | 7140 | 7130 | 7140 | 7120 | 2671 |
| 216 | 20240802 | 151300 | 6018503470 | 7130 | 7120 | 7130 | 7120 | 654 |
| 217 | 20240802 | 151200 | 6013846980 | 7120 | 7120 | 7120 | 7120 | 372 |
| 218 | 20240802 | 151100 | 6011198340 | 7120 | 7120 | 7120 | 7110 | 4275 |
| 219 | 20240802 | 151000 | 5980760500 | 7120 | 7120 | 7130 | 7110 | 2621 |
| 220 | 20240802 | 150900 | 5962100050 | 7120 | 7120 | 7130 | 7120 | 694 |
| 221 | 20240802 | 150800 | 5957158720 | 7120 | 7140 | 7140 | 7120 | 249 |
| 222 | 20240802 | 150700 | 5955382810 | 7140 | 7120 | 7140 | 7110 | 3134 |
| 223 | 20240802 | 150600 | 5933097980 | 7120 | 7120 | 7130 | 7120 | 3020 |
| 224 | 20240802 | 150500 | 5911586180 | 7130 | 7140 | 7140 | 7120 | 3542 |
| 225 | 20240802 | 150400 | 5886332270 | 7140 | 7150 | 7150 | 7140 | 5001 |
| 226 | 20240802 | 150300 | 5850617190 | 7160 | 7160 | 7160 | 7150 | 848 |
| 227 | 20240802 | 150200 | 5844553940 | 7150 | 7140 | 7150 | 7140 | 1352 |
| 228 | 20240802 | 150100 | 5834896800 | 7140 | 7140 | 7140 | 7130 | 659 |
| 229 | 20240802 | 150000 | 5830192340 | 7140 | 7150 | 7150 | 7140 | 3066 |
| 230 | 20240802 | 145900 | 5808300490 | 7150 | 7150 | 7150 | 7140 | 621 |
| 231 | 20240802 | 145800 | 5803862340 | 7150 | 7150 | 7150 | 7140 | 631 |
| 232 | 20240802 | 145700 | 5799350950 | 7150 | 7150 | 7150 | 7150 | 377 |
| 233 | 20240802 | 145600 | 5796655400 | 7150 | 7150 | 7150 | 7150 | 639 |
| 234 | 20240802 | 145500 | 5792086550 | 7150 | 7150 | 7150 | 7150 | 1271 |
| 235 | 20240802 | 145400 | 5782998900 | 7150 | 7150 | 7150 | 7150 | 99 |
| 236 | 20240802 | 145300 | 5782291050 | 7160 | 7170 | 7170 | 7160 | 2267 |
| 237 | 20240802 | 145200 | 5766058730 | 7170 | 7160 | 7170 | 7160 | 117 |
| 238 | 20240802 | 145100 | 5765220040 | 7160 | 7160 | 7160 | 7160 | 1222 |
| 239 | 20240802 | 145000 | 5756470520 | 7150 | 7150 | 7150 | 7150 | 754 |
| 240 | 20240802 | 144900 | 5751079420 | 7150 | 7150 | 7150 | 7140 | 747 |
| 241 | 20240802 | 144800 | 5745738520 | 7140 | 7140 | 7140 | 7140 | 2310 |
| 242 | 20240802 | 144700 | 5729245120 | 7140 | 7140 | 7140 | 7130 | 2086 |
| 243 | 20240802 | 144600 | 5714351140 | 7140 | 7140 | 7140 | 7140 | 691 |
| 244 | 20240802 | 144500 | 5709417400 | 7140 | 7140 | 7150 | 7140 | 2279 |
| 245 | 20240802 | 144400 | 5693145230 | 7140 | 7130 | 7140 | 7130 | 1391 |
| 246 | 20240802 | 144300 | 5683227390 | 7130 | 7140 | 7140 | 7130 | 1188 |
| 247 | 20240802 | 144200 | 5674751060 | 7140 | 7130 | 7140 | 7130 | 3430 |
| 248 | 20240802 | 144100 | 5650288290 | 7120 | 7110 | 7130 | 7100 | 11714 |
| 249 | 20240802 | 144000 | 5566962870 | 7110 | 7110 | 7110 | 7100 | 2666 |
| 250 | 20240802 | 143900 | 5548032620 | 7100 | 7110 | 7110 | 7100 | 325 |
| 251 | 20240802 | 143800 | 5545725020 | 7110 | 7110 | 7110 | 7100 | 362 |
| 252 | 20240802 | 143700 | 5543151920 | 7110 | 7100 | 7120 | 7100 | 6423 |
| 253 | 20240802 | 143600 | 5497463230 | 7100 | 7100 | 7110 | 7090 | 5362 |
| 254 | 20240802 | 143500 | 5459413780 | 7100 | 7110 | 7120 | 7100 | 1446 |
| 255 | 20240802 | 143400 | 5449133700 | 7100 | 7110 | 7120 | 7090 | 2165 |
| 256 | 20240802 | 143300 | 5433738770 | 7110 | 7090 | 7110 | 7080 | 3960 |
| 257 | 20240802 | 143200 | 5405652190 | 7090 | 7100 | 7100 | 7090 | 8067 |
| 258 | 20240802 | 143100 | 5348457040 | 7100 | 7100 | 7110 | 7100 | 278 |
| 259 | 20240802 | 143000 | 5346483200 | 7100 | 7100 | 7110 | 7080 | 6548 |
| 260 | 20240802 | 142900 | 5300039120 | 7100 | 7110 | 7110 | 7090 | 5554 |
| 261 | 20240802 | 142800 | 5260588350 | 7110 | 7120 | 7120 | 7110 | 969 |
| 262 | 20240802 | 142700 | 5253697270 | 7110 | 7120 | 7120 | 7110 | 266 |
| 263 | 20240802 | 142600 | 5251803360 | 7120 | 7110 | 7120 | 7110 | 759 |
| 264 | 20240802 | 142500 | 5246406810 | 7110 | 7110 | 7120 | 7100 | 4131 |
| 265 | 20240802 | 142400 | 5217059000 | 7110 | 7120 | 7120 | 7100 | 1706 |
| 266 | 20240802 | 142300 | 5204929190 | 7120 | 7120 | 7130 | 7120 | 938 |
| 267 | 20240802 | 142200 | 5198250590 | 7120 | 7130 | 7130 | 7120 | 2417 |
| 268 | 20240802 | 142100 | 5181040240 | 7120 | 7130 | 7130 | 7120 | 166 |
| 269 | 20240802 | 142000 | 5179856860 | 7130 | 7120 | 7130 | 7120 | 1337 |
| 270 | 20240802 | 141900 | 5170327060 | 7120 | 7120 | 7120 | 7110 | 657 |
| 271 | 20240802 | 141800 | 5165655200 | 7110 | 7120 | 7120 | 7100 | 1354 |
| 272 | 20240802 | 141700 | 5156031920 | 7110 | 7110 | 7120 | 7100 | 963 |
| 273 | 20240802 | 141600 | 5149184600 | 7100 | 7110 | 7110 | 7100 | 3204 |
| 274 | 20240802 | 141500 | 5126426860 | 7110 | 7110 | 7110 | 7100 | 2575 |
| 275 | 20240802 | 141400 | 5108137050 | 7110 | 7140 | 7140 | 7100 | 23650 |
| 276 | 20240802 | 141300 | 4939930350 | 7140 | 7140 | 7140 | 7130 | 2155 |
| 277 | 20240802 | 141200 | 4924555840 | 7140 | 7150 | 7150 | 7140 | 623 |
| 278 | 20240802 | 141100 | 4920107570 | 7150 | 7140 | 7150 | 7140 | 373 |
| 279 | 20240802 | 141000 | 4917444230 | 7150 | 7150 | 7150 | 7140 | 216 |
| 280 | 20240802 | 140900 | 4915901930 | 7140 | 7140 | 7140 | 7130 | 7712 |
| 281 | 20240802 | 140800 | 4860907760 | 7140 | 7150 | 7150 | 7140 | 5342 |
| 282 | 20240802 | 140700 | 4822760240 | 7160 | 7160 | 7160 | 7150 | 310 |
| 283 | 20240802 | 140600 | 4820540690 | 7150 | 7150 | 7160 | 7140 | 306 |
| 284 | 20240802 | 140500 | 4818353360 | 7150 | 7160 | 7160 | 7150 | 2783 |
| 285 | 20240802 | 140400 | 4798454620 | 7160 | 7160 | 7160 | 7150 | 4433 |
| 286 | 20240802 | 140300 | 4766730160 | 7170 | 7170 | 7170 | 7160 | 1584 |
| 287 | 20240802 | 140200 | 4755387880 | 7170 | 7170 | 7170 | 7170 | 5 |
| 288 | 20240802 | 140100 | 4755352030 | 7160 | 7170 | 7170 | 7160 | 1061 |
| 289 | 20240802 | 140000 | 4747749950 | 7170 | 7180 | 7180 | 7170 | 101 |
| 290 | 20240802 | 135900 | 4747024780 | 7180 | 7170 | 7180 | 7170 | 526 |
| 291 | 20240802 | 135800 | 4743253150 | 7180 | 7180 | 7190 | 7170 | 2090 |
| 292 | 20240802 | 135700 | 4728250940 | 7190 | 7190 | 7190 | 7190 | 51 |
| 293 | 20240802 | 135600 | 4727884250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 294 | 20240802 | 135500 | 4727884250 | 7190 | 7200 | 7200 | 7180 | 54 |
| 295 | 20240802 | 135400 | 4727496490 | 7180 | 7190 | 7190 | 7180 | 95 |
| 296 | 20240802 | 135300 | 4726814320 | 7180 | 7200 | 7210 | 7180 | 678 |
| 297 | 20240802 | 135200 | 4721939580 | 7210 | 7200 | 7210 | 7200 | 360 |
| 298 | 20240802 | 135100 | 4719347460 | 7200 | 7190 | 7200 | 7190 | 1550 |
| 299 | 20240802 | 135000 | 4708191930 | 7200 | 7200 | 7200 | 7200 | 7 |
| 300 | 20240802 | 134900 | 4708141530 | 7200 | 7190 | 7200 | 7180 | 1066 |
| 301 | 20240802 | 134800 | 4700477580 | 7190 | 7170 | 7200 | 7170 | 205 |
| 302 | 20240802 | 134700 | 4699006050 | 7170 | 7170 | 7170 | 7170 | 1 |
| 303 | 20240802 | 134600 | 4698998880 | 7180 | 7170 | 7180 | 7170 | 2930 |
| 304 | 20240802 | 134500 | 4677974290 | 7170 | 7180 | 7180 | 7170 | 2480 |
| 305 | 20240802 | 134400 | 4660178360 | 7180 | 7190 | 7190 | 7180 | 518 |
| 306 | 20240802 | 134300 | 4656459070 | 7190 | 7180 | 7200 | 7180 | 38 |
| 307 | 20240802 | 134200 | 4656186100 | 7200 | 7200 | 7200 | 7180 | 1047 |
| 308 | 20240802 | 134100 | 4648668600 | 7180 | 7200 | 7200 | 7180 | 3 |
| 309 | 20240802 | 134000 | 4648647020 | 7170 | 7200 | 7200 | 7170 | 151 |
| 310 | 20240802 | 133900 | 4647563660 | 7180 | 7200 | 7200 | 7180 | 435 |
| 311 | 20240802 | 133800 | 4644438980 | 7190 | 7190 | 7190 | 7190 | 541 |
| 312 | 20240802 | 133700 | 4640549190 | 7200 | 7200 | 7200 | 7200 | 1 |
| 313 | 20240802 | 133600 | 4640541990 | 7190 | 7200 | 7200 | 7190 | 53 |
| 314 | 20240802 | 133500 | 4640160910 | 7200 | 7200 | 7200 | 7200 | 5 |
| 315 | 20240802 | 133400 | 4640124910 | 7190 | 7190 | 7200 | 7190 | 926 |
| 316 | 20240802 | 133300 | 4633466950 | 7190 | 7200 | 7200 | 7190 | 577 |
| 317 | 20240802 | 133200 | 4629312600 | 7200 | 7200 | 7200 | 7200 | 20 |
| 318 | 20240802 | 133100 | 4629168600 | 7200 | 7200 | 7200 | 7200 | 20 |
| 319 | 20240802 | 133000 | 4629024600 | 7200 | 7200 | 7200 | 7190 | 443 |
| 320 | 20240802 | 132900 | 4625836500 | 7210 | 7210 | 7210 | 7210 | 73 |
| 321 | 20240802 | 132800 | 4625310170 | 7210 | 7210 | 7210 | 7210 | 1 |
| 322 | 20240802 | 132700 | 4625302960 | 7210 | 7200 | 7210 | 7200 | 265 |
| 323 | 20240802 | 132600 | 4623394820 | 7210 | 7210 | 7210 | 7210 | 500 |
| 324 | 20240802 | 132500 | 4619789820 | 7220 | 7220 | 7220 | 7200 | 115 |
| 325 | 20240802 | 132400 | 4618961520 | 7220 | 7200 | 7220 | 7190 | 2808 |
| 326 | 20240802 | 132300 | 4598734310 | 7200 | 7190 | 7200 | 7190 | 399 |
| 327 | 20240802 | 132200 | 4595864360 | 7180 | 7180 | 7180 | 7180 | 137 |
| 328 | 20240802 | 132100 | 4594880700 | 7200 | 7180 | 7200 | 7180 | 182 |
| 329 | 20240802 | 132000 | 4593573060 | 7200 | 7190 | 7200 | 7190 | 4 |
| 330 | 20240802 | 131900 | 4593544270 | 7200 | 7200 | 7200 | 7190 | 17 |
| 331 | 20240802 | 131800 | 4593421890 | 7200 | 7150 | 7200 | 7150 | 424 |
| 332 | 20240802 | 131700 | 4590379950 | 7180 | 7160 | 7180 | 7160 | 3717 |
| 333 | 20240802 | 131600 | 4563732510 | 7150 | 7170 | 7170 | 7150 | 692 |
| 334 | 20240802 | 131500 | 4558784490 | 7170 | 7170 | 7170 | 7170 | 69 |
| 335 | 20240802 | 131400 | 4558289760 | 7170 | 7150 | 7170 | 7140 | 772 |
| 336 | 20240802 | 131300 | 4552771930 | 7170 | 7170 | 7180 | 7150 | 7237 |
| 337 | 20240802 | 131200 | 4500975630 | 7170 | 7170 | 7170 | 7170 | 841 |
| 338 | 20240802 | 131100 | 4494945660 | 7180 | 7170 | 7180 | 7170 | 833 |
| 339 | 20240802 | 131000 | 4488973040 | 7180 | 7180 | 7180 | 7170 | 17 |
| 340 | 20240802 | 130900 | 4488851080 | 7180 | 7170 | 7180 | 7170 | 411 |
| 341 | 20240802 | 130800 | 4485904200 | 7170 | 7180 | 7180 | 7170 | 2051 |
| 342 | 20240802 | 130700 | 4471196030 | 7180 | 7210 | 7210 | 7180 | 2673 |
| 343 | 20240802 | 130600 | 4452003290 | 7190 | 7210 | 7210 | 7190 | 1938 |
| 344 | 20240802 | 130500 | 4438068450 | 7210 | 7210 | 7210 | 7200 | 517 |
| 345 | 20240802 | 130400 | 4434345570 | 7200 | 7220 | 7220 | 7200 | 262 |
| 346 | 20240802 | 130300 | 4432459130 | 7210 | 7210 | 7210 | 7210 | 417 |
| 347 | 20240802 | 130200 | 4429452560 | 7220 | 7220 | 7220 | 7220 | 0 |
| 348 | 20240802 | 130100 | 4429452560 | 7220 | 7220 | 7220 | 7210 | 722 |
| 349 | 20240802 | 130000 | 4424239790 | 7220 | 7220 | 7220 | 7220 | 528 |
| 350 | 20240802 | 125900 | 4420427630 | 7220 | 7220 | 7220 | 7210 | 107 |
| 351 | 20240802 | 125800 | 4419656090 | 7210 | 7210 | 7210 | 7200 | 1272 |
| 352 | 20240802 | 125700 | 4410497470 | 7210 | 7210 | 7210 | 7210 | 546 |
| 353 | 20240802 | 125600 | 4406560810 | 7210 | 7210 | 7210 | 7200 | 534 |
| 354 | 20240802 | 125500 | 4402711150 | 7210 | 7200 | 7210 | 7200 | 114 |
| 355 | 20240802 | 125400 | 4401889350 | 7200 | 7210 | 7210 | 7190 | 380 |
| 356 | 20240802 | 125300 | 4399154040 | 7210 | 7210 | 7210 | 7200 | 96 |
| 357 | 20240802 | 125200 | 4398461900 | 7200 | 7210 | 7210 | 7200 | 333 |
| 358 | 20240802 | 125100 | 4396064150 | 7210 | 7210 | 7210 | 7210 | 305 |
| 359 | 20240802 | 125000 | 4393865100 | 7210 | 7210 | 7210 | 7210 | 110 |
| 360 | 20240802 | 124900 | 4393072000 | 7210 | 7210 | 7210 | 7200 | 31 |
| 361 | 20240802 | 124800 | 4392848780 | 7200 | 7200 | 7200 | 7190 | 350 |
| 362 | 20240802 | 124700 | 4390331680 | 7200 | 7200 | 7210 | 7200 | 1251 |
| 363 | 20240802 | 124600 | 4381324470 | 7200 | 7210 | 7210 | 7200 | 585 |
| 364 | 20240802 | 124500 | 4377112250 | 7210 | 7210 | 7210 | 7210 | 2794 |
| 365 | 20240802 | 124400 | 4356967510 | 7210 | 7220 | 7220 | 7210 | 81 |
| 366 | 20240802 | 124300 | 4356383190 | 7210 | 7220 | 7220 | 7210 | 392 |
| 367 | 20240802 | 124200 | 4353555950 | 7220 | 7230 | 7230 | 7220 | 238 |
| 368 | 20240802 | 124100 | 4351837520 | 7230 | 7230 | 7230 | 7220 | 152 |
| 369 | 20240802 | 124000 | 4350738900 | 7220 | 7230 | 7230 | 7220 | 160 |
| 370 | 20240802 | 123900 | 4349583200 | 7230 | 7230 | 7230 | 7230 | 12 |
| 371 | 20240802 | 123800 | 4349496440 | 7210 | 7220 | 7230 | 7210 | 2354 |
| 372 | 20240802 | 123700 | 4332512850 | 7220 | 7230 | 7230 | 7220 | 406 |
| 373 | 20240802 | 123600 | 4329579620 | 7230 | 7220 | 7230 | 7220 | 936 |
| 374 | 20240802 | 123500 | 4322816610 | 7220 | 7220 | 7220 | 7210 | 1471 |
| 375 | 20240802 | 123400 | 4312196990 | 7220 | 7220 | 7220 | 7220 | 594 |
| 376 | 20240802 | 123300 | 4307908310 | 7220 | 7210 | 7220 | 7210 | 1113 |
| 377 | 20240802 | 123200 | 4299878080 | 7200 | 7210 | 7210 | 7200 | 903 |
| 378 | 20240802 | 123100 | 4293376470 | 7200 | 7200 | 7210 | 7200 | 258 |
| 379 | 20240802 | 123000 | 4291518860 | 7210 | 7190 | 7210 | 7190 | 414 |
| 380 | 20240802 | 122900 | 4288542170 | 7190 | 7180 | 7190 | 7180 | 98 |
| 381 | 20240802 | 122800 | 4287837880 | 7190 | 7190 | 7190 | 7190 | 0 |
| 382 | 20240802 | 122700 | 4287837880 | 7190 | 7190 | 7190 | 7190 | 10 |
| 383 | 20240802 | 122600 | 4287765980 | 7190 | 7190 | 7190 | 7190 | 0 |
| 384 | 20240802 | 122500 | 4287765980 | 7190 | 7190 | 7190 | 7190 | 42 |
| 385 | 20240802 | 122400 | 4287464000 | 7190 | 7190 | 7190 | 7180 | 780 |
| 386 | 20240802 | 122300 | 4281859190 | 7200 | 7180 | 7200 | 7170 | 6616 |
| 387 | 20240802 | 122200 | 4234334010 | 7180 | 7180 | 7180 | 7170 | 404 |
| 388 | 20240802 | 122100 | 4231433830 | 7180 | 7190 | 7190 | 7180 | 535 |
| 389 | 20240802 | 122000 | 4227592220 | 7190 | 7180 | 7190 | 7180 | 692 |
| 390 | 20240802 | 121900 | 4222622650 | 7170 | 7180 | 7180 | 7170 | 23 |
| 391 | 20240802 | 121800 | 4222457590 | 7170 | 7170 | 7180 | 7170 | 421 |
| 392 | 20240802 | 121700 | 4219439010 | 7170 | 7170 | 7170 | 7170 | 87 |
| 393 | 20240802 | 121600 | 4218815220 | 7180 | 7170 | 7180 | 7170 | 22 |
| 394 | 20240802 | 121500 | 4218657370 | 7170 | 7180 | 7180 | 7170 | 401 |
| 395 | 20240802 | 121400 | 4215782190 | 7170 | 7170 | 7170 | 7170 | 51 |
| 396 | 20240802 | 121300 | 4215416520 | 7170 | 7170 | 7170 | 7170 | 570 |
| 397 | 20240802 | 121200 | 4211329620 | 7170 | 7170 | 7170 | 7170 | 281 |
| 398 | 20240802 | 121100 | 4209314850 | 7180 | 7170 | 7180 | 7170 | 337 |
| 399 | 20240802 | 121000 | 4206895200 | 7180 | 7170 | 7180 | 7170 | 344 |
| 400 | 20240802 | 120900 | 4204428670 | 7180 | 7180 | 7180 | 7170 | 1803 |
| 401 | 20240802 | 120800 | 4191499150 | 7180 | 7190 | 7190 | 7170 | 260 |
| 402 | 20240802 | 120700 | 4189631900 | 7190 | 7190 | 7190 | 7190 | 48 |
| 403 | 20240802 | 120600 | 4189286780 | 7190 | 7180 | 7200 | 7180 | 1682 |
| 404 | 20240802 | 120500 | 4177201980 | 7170 | 7180 | 7180 | 7160 | 178 |
| 405 | 20240802 | 120400 | 4175925660 | 7180 | 7180 | 7180 | 7160 | 118 |
| 406 | 20240802 | 120300 | 4175078480 | 7180 | 7180 | 7180 | 7180 | 148 |
| 407 | 20240802 | 120200 | 4174015840 | 7180 | 7180 | 7180 | 7180 | 605 |
| 408 | 20240802 | 120100 | 4169671940 | 7160 | 7170 | 7180 | 7160 | 769 |
| 409 | 20240802 | 120000 | 4164161850 | 7180 | 7180 | 7180 | 7180 | 12 |
| 410 | 20240802 | 115900 | 4164075690 | 7180 | 7170 | 7190 | 7170 | 152 |
| 411 | 20240802 | 115800 | 4162985600 | 7170 | 7190 | 7190 | 7170 | 335 |
| 412 | 20240802 | 115700 | 4160583330 | 7190 | 7190 | 7190 | 7170 | 201 |
| 413 | 20240802 | 115600 | 4159140100 | 7190 | 7190 | 7190 | 7190 | 35 |
| 414 | 20240802 | 115500 | 4158888450 | 7190 | 7160 | 7190 | 7160 | 1788 |
| 415 | 20240802 | 115400 | 4146077780 | 7160 | 7160 | 7160 | 7160 | 5 |
| 416 | 20240802 | 115300 | 4146041980 | 7160 | 7150 | 7160 | 7150 | 361 |
| 417 | 20240802 | 115200 | 4143460720 | 7140 | 7140 | 7140 | 7140 | 1 |
| 418 | 20240802 | 115100 | 4143453580 | 7160 | 7160 | 7160 | 7160 | 11 |
| 419 | 20240802 | 115000 | 4143374820 | 7140 | 7150 | 7160 | 7140 | 958 |
| 420 | 20240802 | 114900 | 4136522440 | 7150 | 7150 | 7160 | 7140 | 1503 |
| 421 | 20240802 | 114800 | 4125776080 | 7130 | 7150 | 7150 | 7130 | 2239 |
| 422 | 20240802 | 114700 | 4109796270 | 7140 | 7140 | 7140 | 7140 | 371 |
| 423 | 20240802 | 114600 | 4107147330 | 7150 | 7150 | 7150 | 7140 | 1231 |
| 424 | 20240802 | 114500 | 4098354310 | 7150 | 7140 | 7150 | 7130 | 1335 |
| 425 | 20240802 | 114400 | 4088826570 | 7140 | 7150 | 7150 | 7140 | 609 |
| 426 | 20240802 | 114300 | 4084478160 | 7140 | 7150 | 7150 | 7140 | 317 |
| 427 | 20240802 | 114200 | 4082212700 | 7140 | 7140 | 7140 | 7130 | 1422 |
| 428 | 20240802 | 114100 | 4072060210 | 7130 | 7150 | 7150 | 7130 | 444 |
| 429 | 20240802 | 114000 | 4068890100 | 7140 | 7140 | 7140 | 7140 | 321 |
| 430 | 20240802 | 113900 | 4066598160 | 7150 | 7140 | 7150 | 7140 | 663 |
| 431 | 20240802 | 113800 | 4061864290 | 7150 | 7140 | 7150 | 7140 | 1096 |
| 432 | 20240802 | 113700 | 4054034440 | 7140 | 7130 | 7150 | 7130 | 675 |
| 433 | 20240802 | 113600 | 4049214480 | 7140 | 7150 | 7150 | 7140 | 2494 |
| 434 | 20240802 | 113500 | 4031407190 | 7140 | 7170 | 7170 | 7140 | 5501 |
| 435 | 20240802 | 113400 | 3992099300 | 7170 | 7160 | 7170 | 7140 | 3743 |
| 436 | 20240802 | 113300 | 3965316910 | 7160 | 7160 | 7160 | 7140 | 4512 |
| 437 | 20240802 | 113200 | 3933069540 | 7150 | 7170 | 7170 | 7150 | 11982 |
| 438 | 20240802 | 113100 | 3847356570 | 7170 | 7170 | 7170 | 7160 | 1403 |
| 439 | 20240802 | 113000 | 3837297110 | 7170 | 7180 | 7180 | 7170 | 86 |
| 440 | 20240802 | 112900 | 3836680370 | 7170 | 7180 | 7180 | 7170 | 134 |
| 441 | 20240802 | 112800 | 3835719260 | 7180 | 7180 | 7190 | 7180 | 161 |
| 442 | 20240802 | 112700 | 3834562640 | 7190 | 7190 | 7200 | 7170 | 1817 |
| 443 | 20240802 | 112600 | 3821499100 | 7190 | 7190 | 7190 | 7170 | 1756 |
| 444 | 20240802 | 112500 | 3808906360 | 7190 | 7190 | 7190 | 7160 | 601 |
| 445 | 20240802 | 112400 | 3804595810 | 7190 | 7190 | 7190 | 7170 | 1210 |
| 446 | 20240802 | 112300 | 3795906600 | 7190 | 7170 | 7190 | 7170 | 529 |
| 447 | 20240802 | 112200 | 3792109370 | 7180 | 7180 | 7180 | 7170 | 1186 |
| 448 | 20240802 | 112100 | 3783603930 | 7180 | 7180 | 7180 | 7170 | 251 |
| 449 | 20240802 | 112000 | 3781803630 | 7190 | 7190 | 7190 | 7170 | 7626 |
| 450 | 20240802 | 111900 | 3727086670 | 7180 | 7180 | 7190 | 7180 | 199 |
| 451 | 20240802 | 111800 | 3725657090 | 7190 | 7180 | 7190 | 7180 | 1140 |
| 452 | 20240802 | 111700 | 3717468090 | 7190 | 7180 | 7190 | 7180 | 350 |
| 453 | 20240802 | 111600 | 3714951620 | 7190 | 7190 | 7190 | 7180 | 395 |
| 454 | 20240802 | 111500 | 3712112820 | 7190 | 7190 | 7200 | 7180 | 3212 |
| 455 | 20240802 | 111400 | 3689000620 | 7180 | 7200 | 7200 | 7180 | 2152 |
| 456 | 20240802 | 111300 | 3673527770 | 7200 | 7190 | 7200 | 7170 | 5221 |
| 457 | 20240802 | 111200 | 3636056030 | 7190 | 7200 | 7200 | 7180 | 1562 |
| 458 | 20240802 | 111100 | 3624821920 | 7200 | 7220 | 7230 | 7200 | 5163 |
| 459 | 20240802 | 111000 | 3587563230 | 7220 | 7200 | 7220 | 7200 | 2532 |
| 460 | 20240802 | 110900 | 3569316420 | 7190 | 7190 | 7200 | 7180 | 860 |
| 461 | 20240802 | 110800 | 3563133990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 462 | 20240802 | 110700 | 3563133990 | 7180 | 7180 | 7190 | 7180 | 929 |
| 463 | 20240802 | 110600 | 3556462590 | 7180 | 7180 | 7190 | 7180 | 280 |
| 464 | 20240802 | 110500 | 3554450480 | 7180 | 7180 | 7180 | 7170 | 192 |
| 465 | 20240802 | 110400 | 3553072740 | 7180 | 7180 | 7180 | 7170 | 55 |
| 466 | 20240802 | 110300 | 3552677940 | 7180 | 7180 | 7180 | 7180 | 401 |
| 467 | 20240802 | 110200 | 3549798760 | 7180 | 7180 | 7190 | 7180 | 587 |
| 468 | 20240802 | 110100 | 3545582440 | 7180 | 7190 | 7190 | 7170 | 2069 |
| 469 | 20240802 | 110000 | 3530730240 | 7180 | 7180 | 7180 | 7180 | 603 |
| 470 | 20240802 | 105900 | 3526400700 | 7180 | 7190 | 7190 | 7180 | 713 |
| 471 | 20240802 | 105800 | 3521276820 | 7200 | 7200 | 7200 | 7190 | 1076 |
| 472 | 20240802 | 105700 | 3513540260 | 7190 | 7190 | 7200 | 7190 | 901 |
| 473 | 20240802 | 105600 | 3507057450 | 7190 | 7210 | 7210 | 7190 | 880 |
| 474 | 20240802 | 105500 | 3500730070 | 7200 | 7190 | 7200 | 7190 | 2666 |
| 475 | 20240802 | 105400 | 3481534880 | 7200 | 7210 | 7210 | 7200 | 1056 |
| 476 | 20240802 | 105300 | 3473921510 | 7200 | 7200 | 7210 | 7200 | 1336 |
| 477 | 20240802 | 105200 | 3464301280 | 7200 | 7200 | 7200 | 7190 | 382 |
| 478 | 20240802 | 105100 | 3461552680 | 7200 | 7210 | 7210 | 7190 | 523 |
| 479 | 20240802 | 105000 | 3457791700 | 7210 | 7190 | 7210 | 7190 | 1313 |
| 480 | 20240802 | 104900 | 3448345370 | 7190 | 7190 | 7190 | 7180 | 190 |
| 481 | 20240802 | 104800 | 3446980170 | 7190 | 7180 | 7190 | 7180 | 1097 |
| 482 | 20240802 | 104700 | 3439103680 | 7180 | 7180 | 7180 | 7170 | 626 |
| 483 | 20240802 | 104600 | 3434612620 | 7170 | 7180 | 7180 | 7170 | 1622 |
| 484 | 20240802 | 104500 | 3422970020 | 7180 | 7170 | 7180 | 7170 | 1046 |
| 485 | 20240802 | 104400 | 3415465230 | 7180 | 7170 | 7180 | 7170 | 98 |
| 486 | 20240802 | 104300 | 3414762320 | 7160 | 7170 | 7170 | 7160 | 221 |
| 487 | 20240802 | 104200 | 3413179750 | 7170 | 7150 | 7170 | 7150 | 207 |
| 488 | 20240802 | 104100 | 3411695580 | 7150 | 7160 | 7170 | 7150 | 25 |
| 489 | 20240802 | 104000 | 3411516570 | 7160 | 7170 | 7170 | 7160 | 733 |
| 490 | 20240802 | 103900 | 3406267390 | 7170 | 7170 | 7180 | 7160 | 1121 |
| 491 | 20240802 | 103800 | 3398229180 | 7160 | 7160 | 7180 | 7150 | 4165 |
| 492 | 20240802 | 103700 | 3368407570 | 7160 | 7160 | 7160 | 7150 | 778 |
| 493 | 20240802 | 103600 | 3362840700 | 7160 | 7140 | 7160 | 7140 | 2079 |
| 494 | 20240802 | 103500 | 3347979430 | 7140 | 7170 | 7170 | 7140 | 6435 |
| 495 | 20240802 | 103400 | 3301917190 | 7180 | 7160 | 7180 | 7150 | 3229 |
| 496 | 20240802 | 103300 | 3278795190 | 7170 | 7170 | 7180 | 7160 | 4829 |
| 497 | 20240802 | 103200 | 3244183850 | 7170 | 7180 | 7190 | 7170 | 2125 |
| 498 | 20240802 | 103100 | 3228940200 | 7180 | 7180 | 7190 | 7180 | 2664 |
| 499 | 20240802 | 103000 | 3209812620 | 7180 | 7190 | 7190 | 7180 | 435 |
| 500 | 20240802 | 102900 | 3206689120 | 7190 | 7190 | 7200 | 7180 | 139 |
| 501 | 20240802 | 102800 | 3205689970 | 7200 | 7200 | 7200 | 7180 | 2802 |
| 502 | 20240802 | 102700 | 3185544370 | 7190 | 7200 | 7200 | 7180 | 1737 |
| 503 | 20240802 | 102600 | 3173059330 | 7200 | 7200 | 7200 | 7180 | 5381 |
| 504 | 20240802 | 102500 | 3134372590 | 7200 | 7190 | 7200 | 7190 | 1076 |
| 505 | 20240802 | 102400 | 3126629630 | 7200 | 7190 | 7210 | 7190 | 336 |
| 506 | 20240802 | 102300 | 3124211110 | 7190 | 7190 | 7190 | 7180 | 286 |
| 507 | 20240802 | 102200 | 3122157020 | 7180 | 7180 | 7180 | 7170 | 561 |
| 508 | 20240802 | 102100 | 3118131290 | 7170 | 7180 | 7180 | 7170 | 6277 |
| 509 | 20240802 | 102000 | 3073108970 | 7190 | 7180 | 7190 | 7180 | 450 |
| 510 | 20240802 | 101900 | 3069877120 | 7190 | 7200 | 7210 | 7180 | 7225 |
| 511 | 20240802 | 101800 | 3017932470 | 7200 | 7200 | 7210 | 7190 | 1513 |
| 512 | 20240802 | 101700 | 3007041650 | 7200 | 7200 | 7200 | 7190 | 2047 |
| 513 | 20240802 | 101600 | 2992303410 | 7210 | 7210 | 7210 | 7210 | 85 |
| 514 | 20240802 | 101500 | 2991690560 | 7200 | 7200 | 7210 | 7190 | 2299 |
| 515 | 20240802 | 101400 | 2975132830 | 7210 | 7210 | 7210 | 7200 | 1112 |
| 516 | 20240802 | 101300 | 2967116060 | 7210 | 7230 | 7230 | 7210 | 4476 |
| 517 | 20240802 | 101200 | 2934806630 | 7220 | 7220 | 7230 | 7220 | 1707 |
| 518 | 20240802 | 101100 | 2922480630 | 7220 | 7200 | 7230 | 7200 | 2738 |
| 519 | 20240802 | 101000 | 2902708980 | 7190 | 7200 | 7210 | 7190 | 2622 |
| 520 | 20240802 | 100900 | 2883851220 | 7200 | 7190 | 7200 | 7190 | 324 |
| 521 | 20240802 | 100800 | 2881521120 | 7180 | 7180 | 7200 | 7180 | 1208 |
| 522 | 20240802 | 100700 | 2872846940 | 7180 | 7200 | 7200 | 7180 | 3461 |
| 523 | 20240802 | 100600 | 2847962150 | 7210 | 7210 | 7220 | 7210 | 828 |
| 524 | 20240802 | 100500 | 2841992250 | 7210 | 7210 | 7230 | 7210 | 255 |
| 525 | 20240802 | 100400 | 2840153100 | 7210 | 7200 | 7210 | 7200 | 1790 |
| 526 | 20240802 | 100300 | 2827264400 | 7200 | 7190 | 7200 | 7190 | 2470 |
| 527 | 20240802 | 100200 | 2809482070 | 7190 | 7200 | 7200 | 7180 | 2744 |
| 528 | 20240802 | 100100 | 2789754350 | 7190 | 7190 | 7200 | 7180 | 1558 |
| 529 | 20240802 | 100000 | 2778553620 | 7190 | 7170 | 7190 | 7160 | 6499 |
| 530 | 20240802 | 095900 | 2731934230 | 7170 | 7180 | 7180 | 7170 | 1877 |
| 531 | 20240802 | 095800 | 2718468910 | 7180 | 7180 | 7180 | 7160 | 4377 |
| 532 | 20240802 | 095700 | 2687076640 | 7180 | 7180 | 7190 | 7170 | 10449 |
| 533 | 20240802 | 095600 | 2612038330 | 7180 | 7180 | 7190 | 7180 | 1611 |
| 534 | 20240802 | 095500 | 2600470250 | 7190 | 7190 | 7190 | 7180 | 514 |
| 535 | 20240802 | 095400 | 2596779530 | 7190 | 7190 | 7190 | 7180 | 1155 |
| 536 | 20240802 | 095300 | 2588484080 | 7180 | 7190 | 7190 | 7180 | 1421 |
| 537 | 20240802 | 095200 | 2578275210 | 7190 | 7180 | 7190 | 7180 | 1622 |
| 538 | 20240802 | 095100 | 2566627480 | 7190 | 7200 | 7200 | 7190 | 5976 |
| 539 | 20240802 | 095000 | 2523632350 | 7200 | 7210 | 7210 | 7200 | 4467 |
| 540 | 20240802 | 094900 | 2491443800 | 7210 | 7210 | 7210 | 7200 | 2308 |
| 541 | 20240802 | 094800 | 2474816330 | 7200 | 7220 | 7240 | 7200 | 3908 |
| 542 | 20240802 | 094700 | 2446631980 | 7220 | 7230 | 7250 | 7220 | 2466 |
| 543 | 20240802 | 094600 | 2428807680 | 7230 | 7230 | 7240 | 7220 | 72 |
| 544 | 20240802 | 094500 | 2428287120 | 7220 | 7250 | 7250 | 7220 | 7268 |
| 545 | 20240802 | 094400 | 2375746430 | 7260 | 7250 | 7260 | 7250 | 974 |
| 546 | 20240802 | 094300 | 2368678700 | 7270 | 7260 | 7270 | 7230 | 10322 |
| 547 | 20240802 | 094200 | 2293905380 | 7260 | 7260 | 7270 | 7260 | 969 |
| 548 | 20240802 | 094100 | 2286869060 | 7260 | 7250 | 7260 | 7250 | 1047 |
| 549 | 20240802 | 094000 | 2279276810 | 7250 | 7240 | 7260 | 7240 | 3162 |
| 550 | 20240802 | 093900 | 2256355440 | 7240 | 7230 | 7260 | 7220 | 6390 |
| 551 | 20240802 | 093800 | 2210092690 | 7230 | 7230 | 7230 | 7220 | 1136 |
| 552 | 20240802 | 093700 | 2201879510 | 7220 | 7240 | 7240 | 7220 | 884 |
| 553 | 20240802 | 093600 | 2195492330 | 7220 | 7250 | 7250 | 7220 | 2357 |
| 554 | 20240802 | 093500 | 2178466920 | 7250 | 7220 | 7250 | 7210 | 7958 |
| 555 | 20240802 | 093400 | 2120904420 | 7220 | 7220 | 7220 | 7210 | 1217 |
| 556 | 20240802 | 093300 | 2112120320 | 7220 | 7240 | 7240 | 7220 | 2884 |
| 557 | 20240802 | 093200 | 2091283590 | 7240 | 7210 | 7240 | 7210 | 3694 |
| 558 | 20240802 | 093100 | 2064605240 | 7200 | 7200 | 7210 | 7190 | 2636 |
| 559 | 20240802 | 093000 | 2045632270 | 7190 | 7180 | 7210 | 7180 | 4210 |
| 560 | 20240802 | 092900 | 2015327740 | 7170 | 7170 | 7180 | 7160 | 3941 |
| 561 | 20240802 | 092800 | 1987070820 | 7170 | 7180 | 7180 | 7160 | 3721 |
| 562 | 20240802 | 092700 | 1960390900 | 7170 | 7180 | 7180 | 7170 | 2268 |
| 563 | 20240802 | 092600 | 1944126030 | 7180 | 7170 | 7200 | 7150 | 2519 |
| 564 | 20240802 | 092500 | 1926080740 | 7160 | 7190 | 7190 | 7160 | 10773 |
| 565 | 20240802 | 092400 | 1848791020 | 7190 | 7210 | 7240 | 7190 | 8326 |
| 566 | 20240802 | 092300 | 1788814030 | 7200 | 7200 | 7210 | 7200 | 739 |
| 567 | 20240802 | 092200 | 1783490640 | 7210 | 7230 | 7230 | 7200 | 1197 |
| 568 | 20240802 | 092100 | 1774855210 | 7230 | 7200 | 7240 | 7200 | 5870 |
| 569 | 20240802 | 092000 | 1732493190 | 7210 | 7180 | 7210 | 7180 | 5993 |
| 570 | 20240802 | 091900 | 1689356140 | 7180 | 7190 | 7210 | 7180 | 6523 |
| 571 | 20240802 | 091800 | 1642418750 | 7180 | 7170 | 7200 | 7170 | 5953 |
| 572 | 20240802 | 091700 | 1599685900 | 7180 | 7150 | 7180 | 7150 | 4979 |
| 573 | 20240802 | 091600 | 1564016360 | 7150 | 7160 | 7200 | 7140 | 13774 |
| 574 | 20240802 | 091500 | 1465393710 | 7170 | 7230 | 7240 | 7120 | 31690 |
| 575 | 20240802 | 091400 | 1238293240 | 7230 | 7230 | 7240 | 7210 | 3762 |
| 576 | 20240802 | 091300 | 1211074040 | 7230 | 7280 | 7280 | 7170 | 30155 |
| 577 | 20240802 | 091200 | 992965560 | 7280 | 7270 | 7290 | 7260 | 1986 |
| 578 | 20240802 | 091100 | 978535210 | 7260 | 7330 | 7350 | 7260 | 27790 |
| 579 | 20240802 | 091000 | 775576680 | 7330 | 7380 | 7380 | 7320 | 15660 |
| 580 | 20240802 | 090900 | 660582260 | 7390 | 7390 | 7390 | 7380 | 526 |
| 581 | 20240802 | 090800 | 656695660 | 7380 | 7370 | 7380 | 7370 | 931 |
| 582 | 20240802 | 090700 | 649832140 | 7370 | 7430 | 7430 | 7360 | 8404 |
| 583 | 20240802 | 090600 | 587745360 | 7410 | 7430 | 7440 | 7400 | 938 |
| 584 | 20240802 | 090500 | 580783080 | 7430 | 7450 | 7450 | 7400 | 1114 |
| 585 | 20240802 | 090400 | 572509340 | 7450 | 7390 | 7450 | 7370 | 5932 |
| 586 | 20240802 | 090300 | 528604310 | 7400 | 7390 | 7430 | 7390 | 11073 |
| 587 | 20240802 | 090200 | 446629170 | 7390 | 7370 | 7390 | 7340 | 10370 |
| 588 | 20240802 | 090100 | 370189030 | 7340 | 7450 | 7460 | 7320 | 16977 |
| 589 | 20240802 | 090000 | 244722550 | 7450 | 7520 | 7520 | 7410 | 29895 |