29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 10772 |
| 3 | 20240805 | 184600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240805 | 184500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240805 | 184400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240805 | 184300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240805 | 184200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240805 | 184100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240805 | 184000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240805 | 183900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240805 | 183800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240805 | 183700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240805 | 183600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240805 | 183500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240805 | 183400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240805 | 183300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240805 | 183200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240805 | 183100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240805 | 183000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240805 | 182900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240805 | 182800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240805 | 182700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240805 | 182600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240805 | 182500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240805 | 182400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240805 | 182300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240805 | 182200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240805 | 182100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240805 | 182000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240805 | 181900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240805 | 181800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240805 | 181700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 10772 |
| 33 | 20240805 | 181600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240805 | 181500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240805 | 181400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240805 | 181300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240805 | 181200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240805 | 181100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240805 | 181000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240805 | 180900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240805 | 180800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240805 | 180700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240805 | 180600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240805 | 180500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240805 | 180400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240805 | 180300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240805 | 180200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240805 | 180100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240805 | 180000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240805 | 175900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240805 | 175800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240805 | 175700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240805 | 175600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240805 | 175500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240805 | 175400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240805 | 175300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240805 | 175200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240805 | 175100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240805 | 175000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240805 | 174900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240805 | 174800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240805 | 174700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 10772 |
| 63 | 20240805 | 174600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240805 | 174500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240805 | 174400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240805 | 174300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240805 | 174200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240805 | 174100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240805 | 174000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240805 | 173900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240805 | 173800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240805 | 173700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240805 | 173600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240805 | 173500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240805 | 173400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240805 | 173300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240805 | 173200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240805 | 173100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240805 | 173000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240805 | 172900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240805 | 172800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240805 | 172700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240805 | 172600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240805 | 172500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240805 | 172400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240805 | 172300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240805 | 172200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240805 | 172100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240805 | 172000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240805 | 171900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240805 | 171800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240805 | 171700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 10772 |
| 93 | 20240805 | 171600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240805 | 171500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240805 | 171400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240805 | 171300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240805 | 171200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240805 | 171100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240805 | 171000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240805 | 170900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240805 | 170800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240805 | 170700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240805 | 170600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240805 | 170500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240805 | 170400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240805 | 170300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240805 | 170200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240805 | 170100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240805 | 170000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240805 | 165900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240805 | 165800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240805 | 165700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240805 | 165600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240805 | 165500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240805 | 165400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240805 | 165300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240805 | 165200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240805 | 165100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240805 | 165000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240805 | 164900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240805 | 164800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240805 | 164700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 10772 |
| 123 | 20240805 | 164600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240805 | 164500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240805 | 164400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240805 | 164300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240805 | 164200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240805 | 164100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240805 | 164000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240805 | 163900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240805 | 163800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240805 | 163700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240805 | 163600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240805 | 163500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240805 | 163400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240805 | 163300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240805 | 163200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240805 | 163100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240805 | 163000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240805 | 162900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240805 | 162800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240805 | 162700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240805 | 162600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240805 | 162500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240805 | 162400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240805 | 162300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240805 | 162200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240805 | 162100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240805 | 162000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240805 | 161900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240805 | 161800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240805 | 161700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 10772 |
| 153 | 20240805 | 161600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240805 | 161500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240805 | 161400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240805 | 161300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240805 | 161200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240805 | 161100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240805 | 161000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240805 | 160900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240805 | 160800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240805 | 160700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240805 | 160600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240805 | 160500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240805 | 160400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240805 | 160300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240805 | 160200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240805 | 160100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240805 | 160000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240805 | 155900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240805 | 155800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240805 | 155700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240805 | 155600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240805 | 155500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240805 | 155400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240805 | 155300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240805 | 155200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240805 | 155100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240805 | 155000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240805 | 154900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240805 | 154800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240805 | 154700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 10772 |
| 183 | 20240805 | 154600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240805 | 154500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240805 | 154400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240805 | 154300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240805 | 154200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240805 | 154100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240805 | 154000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240805 | 153900 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240805 | 153800 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240805 | 153700 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240805 | 153600 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240805 | 153500 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240805 | 153400 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240805 | 153300 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240805 | 153200 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240805 | 153100 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240805 | 153000 | 8230925130 | 6160 | 6160 | 6160 | 6160 | 10772 |
| 200 | 20240805 | 152900 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240805 | 152800 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240805 | 152700 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240805 | 152600 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240805 | 152500 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240805 | 152400 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240805 | 152300 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240805 | 152200 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240805 | 152100 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240805 | 152000 | 8164569610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240805 | 151900 | 8164569610 | 6240 | 6290 | 6290 | 6240 | 5532 |
| 211 | 20240805 | 151800 | 8129926750 | 6260 | 6230 | 6290 | 6230 | 7288 |
| 212 | 20240805 | 151700 | 8084291620 | 6250 | 6250 | 6250 | 6230 | 1683 |
| 213 | 20240805 | 151600 | 8073804910 | 6240 | 6180 | 6240 | 6150 | 11914 |
| 214 | 20240805 | 151500 | 8000221170 | 6180 | 6150 | 6180 | 6150 | 614 |
| 215 | 20240805 | 151400 | 7996429670 | 6180 | 6160 | 6190 | 6140 | 11692 |
| 216 | 20240805 | 151300 | 7924470620 | 6190 | 6150 | 6190 | 6140 | 7874 |
| 217 | 20240805 | 151200 | 7876001090 | 6150 | 6140 | 6150 | 6110 | 693 |
| 218 | 20240805 | 151100 | 7871744930 | 6150 | 6150 | 6150 | 6100 | 1263 |
| 219 | 20240805 | 151000 | 7864022580 | 6090 | 6140 | 6150 | 6090 | 1365 |
| 220 | 20240805 | 150900 | 7855640620 | 6080 | 6170 | 6170 | 6030 | 5972 |
| 221 | 20240805 | 150800 | 7819254770 | 6170 | 6150 | 6170 | 6110 | 2222 |
| 222 | 20240805 | 150700 | 7805648710 | 6140 | 6150 | 6180 | 6140 | 270 |
| 223 | 20240805 | 150600 | 7803982410 | 6150 | 6190 | 6200 | 6150 | 14328 |
| 224 | 20240805 | 150500 | 7715455300 | 6190 | 6200 | 6250 | 6190 | 1117 |
| 225 | 20240805 | 150400 | 7708528300 | 6270 | 6270 | 6270 | 6150 | 10628 |
| 226 | 20240805 | 150300 | 7642691190 | 6250 | 6250 | 6300 | 6170 | 12869 |
| 227 | 20240805 | 150200 | 7562715490 | 6250 | 6180 | 6270 | 6180 | 4334 |
| 228 | 20240805 | 150100 | 7535719240 | 6180 | 6140 | 6190 | 6130 | 13069 |
| 229 | 20240805 | 150000 | 7455247760 | 6150 | 6130 | 6150 | 6110 | 6873 |
| 230 | 20240805 | 145900 | 7413111250 | 6130 | 6090 | 6140 | 6060 | 4741 |
| 231 | 20240805 | 145800 | 7384206540 | 6100 | 6060 | 6120 | 6010 | 16033 |
| 232 | 20240805 | 145700 | 7286827380 | 6050 | 6030 | 6060 | 5980 | 5690 |
| 233 | 20240805 | 145600 | 7252614890 | 6020 | 5960 | 6020 | 5960 | 6255 |
| 234 | 20240805 | 145500 | 7215141580 | 5960 | 5920 | 5980 | 5920 | 6819 |
| 235 | 20240805 | 145400 | 7174380870 | 5960 | 6000 | 6000 | 5900 | 21335 |
| 236 | 20240805 | 145300 | 7047428920 | 5990 | 6010 | 6040 | 5970 | 20133 |
| 237 | 20240805 | 145200 | 6926598690 | 6010 | 6060 | 6080 | 6010 | 18189 |
| 238 | 20240805 | 145100 | 6816718050 | 6070 | 6110 | 6110 | 6060 | 12325 |
| 239 | 20240805 | 145000 | 6741655680 | 6100 | 6110 | 6120 | 6090 | 17186 |
| 240 | 20240805 | 144900 | 6636667580 | 6100 | 6130 | 6140 | 6100 | 7221 |
| 241 | 20240805 | 144800 | 6592498170 | 6140 | 6190 | 6190 | 6140 | 2043 |
| 242 | 20240805 | 144700 | 6579907740 | 6190 | 6240 | 6240 | 6150 | 5364 |
| 243 | 20240805 | 144600 | 6546595830 | 6260 | 6250 | 6260 | 6240 | 1912 |
| 244 | 20240805 | 144500 | 6534638070 | 6220 | 6220 | 6290 | 6210 | 10109 |
| 245 | 20240805 | 144400 | 6471374500 | 6210 | 6170 | 6210 | 6170 | 6570 |
| 246 | 20240805 | 144300 | 6430773440 | 6160 | 6120 | 6180 | 6120 | 13216 |
| 247 | 20240805 | 144200 | 6349347840 | 6150 | 6160 | 6160 | 6100 | 12866 |
| 248 | 20240805 | 144100 | 6270595440 | 6160 | 6170 | 6190 | 6140 | 5551 |
| 249 | 20240805 | 144000 | 6236357810 | 6170 | 6180 | 6190 | 6160 | 5249 |
| 250 | 20240805 | 143900 | 6203934080 | 6180 | 6220 | 6260 | 6180 | 18481 |
| 251 | 20240805 | 143800 | 6089074490 | 6220 | 6240 | 6250 | 6210 | 14858 |
| 252 | 20240805 | 143700 | 5996398590 | 6240 | 6260 | 6280 | 6240 | 5005 |
| 253 | 20240805 | 143600 | 5965080340 | 6250 | 6250 | 6270 | 6250 | 1771 |
| 254 | 20240805 | 143500 | 5954002540 | 6250 | 6290 | 6290 | 6250 | 5581 |
| 255 | 20240805 | 143400 | 5919073160 | 6280 | 6300 | 6310 | 6280 | 2495 |
| 256 | 20240805 | 143300 | 5903377090 | 6310 | 6320 | 6320 | 6270 | 3959 |
| 257 | 20240805 | 143200 | 5878477240 | 6290 | 6300 | 6310 | 6280 | 5370 |
| 258 | 20240805 | 143100 | 5844657840 | 6300 | 6340 | 6350 | 6300 | 8894 |
| 259 | 20240805 | 143000 | 5788394090 | 6340 | 6350 | 6360 | 6340 | 2141 |
| 260 | 20240805 | 142900 | 5774797640 | 6350 | 6380 | 6390 | 6350 | 4707 |
| 261 | 20240805 | 142800 | 5744852600 | 6380 | 6380 | 6390 | 6360 | 6606 |
| 262 | 20240805 | 142700 | 5702750530 | 6380 | 6370 | 6400 | 6370 | 7064 |
| 263 | 20240805 | 142600 | 5657705640 | 6370 | 6370 | 6380 | 6370 | 6631 |
| 264 | 20240805 | 142500 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240805 | 142400 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240805 | 142300 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240805 | 142200 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240805 | 142100 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240805 | 142000 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240805 | 141900 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240805 | 141800 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240805 | 141700 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 273 | 20240805 | 141600 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240805 | 141500 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240805 | 141400 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240805 | 141300 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240805 | 141200 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240805 | 141100 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240805 | 141000 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240805 | 140900 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240805 | 140800 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240805 | 140700 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240805 | 140600 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240805 | 140500 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240805 | 140400 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240805 | 140300 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20240805 | 140200 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20240805 | 140100 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20240805 | 140000 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20240805 | 135900 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20240805 | 135800 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240805 | 135700 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240805 | 135600 | 5615466160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240805 | 135500 | 5615466160 | 6380 | 6390 | 6390 | 6380 | 760 |
| 295 | 20240805 | 135400 | 5610612660 | 6400 | 6400 | 6400 | 6400 | 780 |
| 296 | 20240805 | 135300 | 5605620660 | 6400 | 6400 | 6400 | 6400 | 311 |
| 297 | 20240805 | 135200 | 5603630260 | 6400 | 6410 | 6410 | 6400 | 1238 |
| 298 | 20240805 | 135100 | 5595701920 | 6420 | 6410 | 6420 | 6410 | 201 |
| 299 | 20240805 | 135000 | 5594413500 | 6410 | 6410 | 6420 | 6410 | 634 |
| 300 | 20240805 | 134900 | 5590349360 | 6410 | 6410 | 6410 | 6390 | 1214 |
| 301 | 20240805 | 134800 | 5582577820 | 6410 | 6410 | 6410 | 6390 | 1899 |
| 302 | 20240805 | 134700 | 5570432040 | 6420 | 6420 | 6420 | 6400 | 1587 |
| 303 | 20240805 | 134600 | 5560273300 | 6420 | 6400 | 6430 | 6400 | 693 |
| 304 | 20240805 | 134500 | 5555833100 | 6400 | 6400 | 6400 | 6380 | 4163 |
| 305 | 20240805 | 134400 | 5529237090 | 6400 | 6400 | 6400 | 6390 | 2050 |
| 306 | 20240805 | 134300 | 5516121310 | 6400 | 6400 | 6400 | 6390 | 1828 |
| 307 | 20240805 | 134200 | 5504431550 | 6400 | 6410 | 6410 | 6390 | 2885 |
| 308 | 20240805 | 134100 | 5485965390 | 6400 | 6400 | 6400 | 6400 | 2269 |
| 309 | 20240805 | 134000 | 5471443790 | 6400 | 6410 | 6420 | 6400 | 5352 |
| 310 | 20240805 | 133900 | 5437170310 | 6410 | 6420 | 6420 | 6410 | 443 |
| 311 | 20240805 | 133800 | 5434330580 | 6420 | 6420 | 6420 | 6410 | 474 |
| 312 | 20240805 | 133700 | 5431292070 | 6410 | 6420 | 6440 | 6410 | 298 |
| 313 | 20240805 | 133600 | 5429376090 | 6430 | 6410 | 6430 | 6410 | 333 |
| 314 | 20240805 | 133500 | 5427241240 | 6430 | 6430 | 6430 | 6410 | 1598 |
| 315 | 20240805 | 133400 | 5416984790 | 6410 | 6440 | 6440 | 6410 | 2716 |
| 316 | 20240805 | 133300 | 5399562270 | 6450 | 6460 | 6460 | 6450 | 24 |
| 317 | 20240805 | 133200 | 5399407450 | 6450 | 6460 | 6470 | 6410 | 5049 |
| 318 | 20240805 | 133100 | 5366911170 | 6440 | 6460 | 6460 | 6440 | 306 |
| 319 | 20240805 | 133000 | 5364936730 | 6450 | 6450 | 6450 | 6450 | 50 |
| 320 | 20240805 | 132900 | 5364614230 | 6420 | 6440 | 6460 | 6420 | 1761 |
| 321 | 20240805 | 132800 | 5353287090 | 6450 | 6420 | 6450 | 6420 | 226 |
| 322 | 20240805 | 132700 | 5351834060 | 6430 | 6420 | 6430 | 6420 | 1131 |
| 323 | 20240805 | 132600 | 5344568030 | 6420 | 6420 | 6450 | 6410 | 3811 |
| 324 | 20240805 | 132500 | 5320096340 | 6420 | 6430 | 6450 | 6420 | 3707 |
| 325 | 20240805 | 132400 | 5296282310 | 6410 | 6420 | 6420 | 6410 | 3661 |
| 326 | 20240805 | 132300 | 5272781720 | 6420 | 6440 | 6450 | 6420 | 2717 |
| 327 | 20240805 | 132200 | 5255315070 | 6440 | 6450 | 6450 | 6440 | 1858 |
| 328 | 20240805 | 132100 | 5243343030 | 6450 | 6440 | 6450 | 6430 | 1371 |
| 329 | 20240805 | 132000 | 5234511170 | 6440 | 6430 | 6440 | 6430 | 1212 |
| 330 | 20240805 | 131900 | 5226717550 | 6450 | 6450 | 6450 | 6450 | 5 |
| 331 | 20240805 | 131800 | 5226685300 | 6450 | 6420 | 6450 | 6420 | 202 |
| 332 | 20240805 | 131700 | 5225383930 | 6430 | 6430 | 6470 | 6420 | 6911 |
| 333 | 20240805 | 131600 | 5180961290 | 6440 | 6470 | 6470 | 6440 | 1091 |
| 334 | 20240805 | 131500 | 5173924390 | 6450 | 6440 | 6460 | 6440 | 835 |
| 335 | 20240805 | 131400 | 5168539720 | 6450 | 6450 | 6460 | 6440 | 1295 |
| 336 | 20240805 | 131300 | 5160178760 | 6410 | 6460 | 6470 | 6410 | 3176 |
| 337 | 20240805 | 131200 | 5139721790 | 6460 | 6450 | 6470 | 6450 | 1743 |
| 338 | 20240805 | 131100 | 5128475670 | 6450 | 6490 | 6510 | 6450 | 3592 |
| 339 | 20240805 | 131000 | 5105222820 | 6500 | 6530 | 6540 | 6500 | 4706 |
| 340 | 20240805 | 130900 | 5074536560 | 6530 | 6450 | 6530 | 6450 | 3913 |
| 341 | 20240805 | 130800 | 5049188350 | 6450 | 6440 | 6450 | 6430 | 1649 |
| 342 | 20240805 | 130700 | 5038564610 | 6410 | 6430 | 6440 | 6410 | 2460 |
| 343 | 20240805 | 130600 | 5022764800 | 6430 | 6420 | 6430 | 6420 | 1705 |
| 344 | 20240805 | 130500 | 5011817680 | 6420 | 6410 | 6420 | 6410 | 1463 |
| 345 | 20240805 | 130400 | 5002439050 | 6420 | 6410 | 6420 | 6410 | 631 |
| 346 | 20240805 | 130300 | 4998388730 | 6420 | 6420 | 6430 | 6410 | 1764 |
| 347 | 20240805 | 130200 | 4987061260 | 6420 | 6400 | 6420 | 6400 | 1961 |
| 348 | 20240805 | 130100 | 4974503560 | 6400 | 6410 | 6410 | 6400 | 3972 |
| 349 | 20240805 | 130000 | 4949063760 | 6410 | 6440 | 6440 | 6400 | 14730 |
| 350 | 20240805 | 125900 | 4854620960 | 6430 | 6440 | 6450 | 6430 | 4430 |
| 351 | 20240805 | 125800 | 4826099420 | 6450 | 6450 | 6460 | 6450 | 2398 |
| 352 | 20240805 | 125700 | 4810631820 | 6450 | 6460 | 6460 | 6450 | 947 |
| 353 | 20240805 | 125600 | 4804517190 | 6460 | 6460 | 6460 | 6460 | 864 |
| 354 | 20240805 | 125500 | 4798935750 | 6460 | 6460 | 6470 | 6460 | 735 |
| 355 | 20240805 | 125400 | 4794187620 | 6460 | 6450 | 6460 | 6450 | 191 |
| 356 | 20240805 | 125300 | 4792954120 | 6450 | 6450 | 6470 | 6450 | 1804 |
| 357 | 20240805 | 125200 | 4781318290 | 6450 | 6470 | 6470 | 6450 | 3206 |
| 358 | 20240805 | 125100 | 4760621580 | 6480 | 6480 | 6490 | 6480 | 294 |
| 359 | 20240805 | 125000 | 4758716400 | 6480 | 6480 | 6480 | 6480 | 461 |
| 360 | 20240805 | 124900 | 4755729120 | 6480 | 6480 | 6480 | 6480 | 2 |
| 361 | 20240805 | 124800 | 4755716160 | 6480 | 6480 | 6480 | 6480 | 50 |
| 362 | 20240805 | 124700 | 4755392160 | 6470 | 6480 | 6480 | 6470 | 91 |
| 363 | 20240805 | 124600 | 4754803160 | 6470 | 6470 | 6490 | 6470 | 458 |
| 364 | 20240805 | 124500 | 4751837380 | 6490 | 6480 | 6490 | 6480 | 4 |
| 365 | 20240805 | 124400 | 4751811430 | 6470 | 6470 | 6480 | 6470 | 125 |
| 366 | 20240805 | 124300 | 4751002670 | 6470 | 6470 | 6470 | 6470 | 302 |
| 367 | 20240805 | 124200 | 4749048730 | 6470 | 6460 | 6470 | 6460 | 1172 |
| 368 | 20240805 | 124100 | 4741465900 | 6460 | 6470 | 6470 | 6460 | 3 |
| 369 | 20240805 | 124000 | 4741446500 | 6460 | 6470 | 6480 | 6460 | 1034 |
| 370 | 20240805 | 123900 | 4734760500 | 6480 | 6470 | 6490 | 6470 | 5 |
| 371 | 20240805 | 123800 | 4734728100 | 6460 | 6480 | 6480 | 6460 | 3960 |
| 372 | 20240805 | 123700 | 4709131640 | 6480 | 6480 | 6480 | 6480 | 410 |
| 373 | 20240805 | 123600 | 4706474840 | 6480 | 6480 | 6480 | 6480 | 60 |
| 374 | 20240805 | 123500 | 4706086040 | 6480 | 6480 | 6490 | 6470 | 2310 |
| 375 | 20240805 | 123400 | 4691133890 | 6490 | 6460 | 6490 | 6460 | 1368 |
| 376 | 20240805 | 123300 | 4682284320 | 6470 | 6470 | 6470 | 6470 | 0 |
| 377 | 20240805 | 123200 | 4682284320 | 6470 | 6470 | 6470 | 6470 | 0 |
| 378 | 20240805 | 123100 | 4682284320 | 6470 | 6470 | 6470 | 6470 | 6 |
| 379 | 20240805 | 123000 | 4682245500 | 6470 | 6470 | 6470 | 6470 | 272 |
| 380 | 20240805 | 122900 | 4680485660 | 6490 | 6480 | 6490 | 6470 | 1272 |
| 381 | 20240805 | 122800 | 4672248960 | 6490 | 6500 | 6500 | 6490 | 13 |
| 382 | 20240805 | 122700 | 4672164510 | 6490 | 6480 | 6490 | 6480 | 650 |
| 383 | 20240805 | 122600 | 4667949190 | 6480 | 6480 | 6480 | 6480 | 1211 |
| 384 | 20240805 | 122500 | 4660101910 | 6480 | 6470 | 6480 | 6470 | 2511 |
| 385 | 20240805 | 122400 | 4643851240 | 6460 | 6460 | 6460 | 6460 | 102 |
| 386 | 20240805 | 122300 | 4643192320 | 6470 | 6470 | 6470 | 6470 | 0 |
| 387 | 20240805 | 122200 | 4643192320 | 6470 | 6470 | 6480 | 6460 | 1265 |
| 388 | 20240805 | 122100 | 4635016360 | 6460 | 6460 | 6460 | 6460 | 12 |
| 389 | 20240805 | 122000 | 4634938840 | 6460 | 6460 | 6460 | 6460 | 308 |
| 390 | 20240805 | 121900 | 4632949160 | 6470 | 6470 | 6470 | 6450 | 315 |
| 391 | 20240805 | 121800 | 4630913170 | 6450 | 6470 | 6470 | 6450 | 631 |
| 392 | 20240805 | 121700 | 4626840950 | 6470 | 6470 | 6470 | 6460 | 785 |
| 393 | 20240805 | 121600 | 4621769430 | 6460 | 6450 | 6460 | 6450 | 2600 |
| 394 | 20240805 | 121500 | 4604981850 | 6450 | 6460 | 6460 | 6450 | 1064 |
| 395 | 20240805 | 121400 | 4598109590 | 6450 | 6450 | 6460 | 6450 | 706 |
| 396 | 20240805 | 121300 | 4593555880 | 6450 | 6450 | 6450 | 6450 | 1124 |
| 397 | 20240805 | 121200 | 4586306080 | 6450 | 6460 | 6460 | 6450 | 697 |
| 398 | 20240805 | 121100 | 4581810230 | 6450 | 6440 | 6450 | 6430 | 8124 |
| 399 | 20240805 | 121000 | 4529485460 | 6440 | 6450 | 6450 | 6440 | 6190 |
| 400 | 20240805 | 120900 | 4489597690 | 6460 | 6480 | 6480 | 6460 | 4123 |
| 401 | 20240805 | 120800 | 4462956470 | 6470 | 6480 | 6480 | 6460 | 9197 |
| 402 | 20240805 | 120700 | 4403446650 | 6480 | 6480 | 6490 | 6480 | 812 |
| 403 | 20240805 | 120600 | 4398184880 | 6480 | 6480 | 6500 | 6480 | 549 |
| 404 | 20240805 | 120500 | 4394627290 | 6480 | 6470 | 6480 | 6470 | 3751 |
| 405 | 20240805 | 120400 | 4370347820 | 6480 | 6490 | 6490 | 6480 | 2623 |
| 406 | 20240805 | 120300 | 4353348630 | 6500 | 6520 | 6520 | 6500 | 2434 |
| 407 | 20240805 | 120200 | 4337500180 | 6520 | 6520 | 6530 | 6520 | 885 |
| 408 | 20240805 | 120100 | 4331729970 | 6510 | 6500 | 6510 | 6500 | 814 |
| 409 | 20240805 | 120000 | 4326434050 | 6490 | 6490 | 6490 | 6480 | 2512 |
| 410 | 20240805 | 115900 | 4310131180 | 6480 | 6490 | 6490 | 6480 | 635 |
| 411 | 20240805 | 115800 | 4306010490 | 6490 | 6490 | 6530 | 6490 | 1381 |
| 412 | 20240805 | 115700 | 4297040660 | 6490 | 6470 | 6490 | 6470 | 5005 |
| 413 | 20240805 | 115600 | 4264647490 | 6470 | 6470 | 6480 | 6470 | 3775 |
| 414 | 20240805 | 115500 | 4240216820 | 6470 | 6490 | 6490 | 6470 | 755 |
| 415 | 20240805 | 115400 | 4235326580 | 6480 | 6490 | 6490 | 6480 | 865 |
| 416 | 20240805 | 115300 | 4229721370 | 6490 | 6480 | 6490 | 6480 | 36 |
| 417 | 20240805 | 115200 | 4229487990 | 6470 | 6480 | 6480 | 6470 | 2760 |
| 418 | 20240805 | 115100 | 4211603420 | 6480 | 6480 | 6490 | 6480 | 2556 |
| 419 | 20240805 | 115000 | 4195038540 | 6480 | 6490 | 6490 | 6480 | 4595 |
| 420 | 20240805 | 114900 | 4165236470 | 6490 | 6490 | 6490 | 6480 | 1574 |
| 421 | 20240805 | 114800 | 4155024030 | 6490 | 6490 | 6500 | 6480 | 1599 |
| 422 | 20240805 | 114700 | 4144658420 | 6480 | 6490 | 6500 | 6480 | 225 |
| 423 | 20240805 | 114600 | 4143199540 | 6490 | 6490 | 6490 | 6490 | 78 |
| 424 | 20240805 | 114500 | 4142693320 | 6480 | 6470 | 6480 | 6470 | 63 |
| 425 | 20240805 | 114400 | 4142285490 | 6480 | 6480 | 6480 | 6470 | 3413 |
| 426 | 20240805 | 114300 | 4120179330 | 6480 | 6480 | 6480 | 6480 | 121 |
| 427 | 20240805 | 114200 | 4119395250 | 6470 | 6480 | 6480 | 6470 | 1707 |
| 428 | 20240805 | 114100 | 4108350670 | 6480 | 6490 | 6490 | 6470 | 4231 |
| 429 | 20240805 | 114000 | 4080910500 | 6490 | 6500 | 6500 | 6490 | 1536 |
| 430 | 20240805 | 113900 | 4070929110 | 6500 | 6500 | 6500 | 6490 | 2635 |
| 431 | 20240805 | 113800 | 4053825810 | 6500 | 6490 | 6500 | 6490 | 1575 |
| 432 | 20240805 | 113700 | 4043588590 | 6500 | 6490 | 6500 | 6490 | 2388 |
| 433 | 20240805 | 113600 | 4028089870 | 6490 | 6500 | 6500 | 6490 | 6292 |
| 434 | 20240805 | 113500 | 3987238040 | 6510 | 6510 | 6510 | 6510 | 1580 |
| 435 | 20240805 | 113400 | 3976952240 | 6510 | 6530 | 6530 | 6510 | 632 |
| 436 | 20240805 | 113300 | 3972834010 | 6530 | 6530 | 6530 | 6530 | 111 |
| 437 | 20240805 | 113200 | 3972109180 | 6520 | 6510 | 6520 | 6510 | 24 |
| 438 | 20240805 | 113100 | 3971952730 | 6520 | 6550 | 6550 | 6520 | 954 |
| 439 | 20240805 | 113000 | 3965714600 | 6550 | 6570 | 6570 | 6550 | 357 |
| 440 | 20240805 | 112900 | 3963375950 | 6570 | 6570 | 6580 | 6560 | 1379 |
| 441 | 20240805 | 112800 | 3954318460 | 6570 | 6570 | 6580 | 6570 | 1428 |
| 442 | 20240805 | 112700 | 3944933490 | 6560 | 6570 | 6570 | 6560 | 132 |
| 443 | 20240805 | 112600 | 3944067370 | 6570 | 6560 | 6570 | 6560 | 1439 |
| 444 | 20240805 | 112500 | 3934627520 | 6560 | 6550 | 6560 | 6540 | 2512 |
| 445 | 20240805 | 112400 | 3918155100 | 6550 | 6550 | 6560 | 6550 | 1037 |
| 446 | 20240805 | 112300 | 3911362700 | 6550 | 6540 | 6560 | 6540 | 887 |
| 447 | 20240805 | 112200 | 3905560220 | 6540 | 6500 | 6550 | 6490 | 3810 |
| 448 | 20240805 | 112100 | 3880696190 | 6500 | 6490 | 6500 | 6490 | 2202 |
| 449 | 20240805 | 112000 | 3866385620 | 6470 | 6490 | 6490 | 6470 | 2526 |
| 450 | 20240805 | 111900 | 3850007710 | 6480 | 6490 | 6510 | 6480 | 6614 |
| 451 | 20240805 | 111800 | 3807097360 | 6500 | 6480 | 6500 | 6480 | 1165 |
| 452 | 20240805 | 111700 | 3799526460 | 6490 | 6500 | 6500 | 6480 | 835 |
| 453 | 20240805 | 111600 | 3794111450 | 6500 | 6510 | 6520 | 6480 | 8883 |
| 454 | 20240805 | 111500 | 3736324010 | 6510 | 6510 | 6510 | 6490 | 7687 |
| 455 | 20240805 | 111400 | 3686366400 | 6500 | 6540 | 6550 | 6500 | 11104 |
| 456 | 20240805 | 111300 | 3613963140 | 6540 | 6540 | 6540 | 6540 | 763 |
| 457 | 20240805 | 111200 | 3608973120 | 6540 | 6540 | 6550 | 6540 | 3813 |
| 458 | 20240805 | 111100 | 3584031200 | 6550 | 6550 | 6560 | 6550 | 7723 |
| 459 | 20240805 | 111000 | 3533445540 | 6560 | 6560 | 6580 | 6560 | 2386 |
| 460 | 20240805 | 110900 | 3517792960 | 6560 | 6560 | 6560 | 6560 | 1158 |
| 461 | 20240805 | 110800 | 3510196480 | 6560 | 6560 | 6560 | 6550 | 1209 |
| 462 | 20240805 | 110700 | 3502266480 | 6560 | 6570 | 6570 | 6560 | 2671 |
| 463 | 20240805 | 110600 | 3484741070 | 6560 | 6560 | 6570 | 6560 | 2159 |
| 464 | 20240805 | 110500 | 3470576310 | 6560 | 6560 | 6560 | 6550 | 2178 |
| 465 | 20240805 | 110400 | 3456297570 | 6560 | 6570 | 6600 | 6560 | 3370 |
| 466 | 20240805 | 110300 | 3434166580 | 6600 | 6580 | 6600 | 6560 | 1238 |
| 467 | 20240805 | 110200 | 3426034880 | 6580 | 6580 | 6580 | 6580 | 70 |
| 468 | 20240805 | 110100 | 3425574280 | 6580 | 6590 | 6590 | 6570 | 3917 |
| 469 | 20240805 | 110000 | 3399800850 | 6600 | 6590 | 6600 | 6580 | 3066 |
| 470 | 20240805 | 105900 | 3379588220 | 6590 | 6590 | 6590 | 6590 | 1498 |
| 471 | 20240805 | 105800 | 3369716400 | 6590 | 6600 | 6600 | 6580 | 2539 |
| 472 | 20240805 | 105700 | 3353005980 | 6590 | 6620 | 6620 | 6580 | 3011 |
| 473 | 20240805 | 105600 | 3333127460 | 6620 | 6590 | 6620 | 6590 | 1361 |
| 474 | 20240805 | 105500 | 3324145630 | 6600 | 6600 | 6620 | 6600 | 6557 |
| 475 | 20240805 | 105400 | 3280857720 | 6610 | 6630 | 6640 | 6610 | 1553 |
| 476 | 20240805 | 105300 | 3270585530 | 6630 | 6630 | 6640 | 6620 | 1495 |
| 477 | 20240805 | 105200 | 3260673970 | 6610 | 6610 | 6630 | 6610 | 1458 |
| 478 | 20240805 | 105100 | 3251036550 | 6610 | 6610 | 6610 | 6610 | 2444 |
| 479 | 20240805 | 105000 | 3234881710 | 6610 | 6630 | 6630 | 6610 | 255 |
| 480 | 20240805 | 104900 | 3233195460 | 6630 | 6640 | 6650 | 6630 | 2087 |
| 481 | 20240805 | 104800 | 3219335470 | 6640 | 6620 | 6640 | 6620 | 1797 |
| 482 | 20240805 | 104700 | 3207413930 | 6610 | 6590 | 6610 | 6590 | 1411 |
| 483 | 20240805 | 104600 | 3198109530 | 6600 | 6590 | 6600 | 6590 | 2419 |
| 484 | 20240805 | 104500 | 3182167620 | 6590 | 6590 | 6590 | 6590 | 373 |
| 485 | 20240805 | 104400 | 3179709550 | 6600 | 6600 | 6600 | 6590 | 304 |
| 486 | 20240805 | 104300 | 3177705150 | 6600 | 6620 | 6630 | 6600 | 2072 |
| 487 | 20240805 | 104200 | 3164005510 | 6630 | 6630 | 6630 | 6630 | 1594 |
| 488 | 20240805 | 104100 | 3153437290 | 6620 | 6620 | 6630 | 6620 | 2936 |
| 489 | 20240805 | 104000 | 3134000940 | 6600 | 6610 | 6610 | 6600 | 20 |
| 490 | 20240805 | 103900 | 3133868930 | 6600 | 6620 | 6620 | 6600 | 145 |
| 491 | 20240805 | 103800 | 3132911150 | 6600 | 6620 | 6630 | 6600 | 2261 |
| 492 | 20240805 | 103700 | 3117943370 | 6600 | 6590 | 6620 | 6580 | 3518 |
| 493 | 20240805 | 103600 | 3094742170 | 6590 | 6570 | 6590 | 6570 | 2064 |
| 494 | 20240805 | 103500 | 3081176290 | 6560 | 6570 | 6570 | 6560 | 369 |
| 495 | 20240805 | 103400 | 3078755140 | 6570 | 6560 | 6570 | 6560 | 2450 |
| 496 | 20240805 | 103300 | 3062673140 | 6560 | 6580 | 6580 | 6550 | 6582 |
| 497 | 20240805 | 103200 | 3019479500 | 6580 | 6590 | 6590 | 6570 | 2791 |
| 498 | 20240805 | 103100 | 3001128650 | 6590 | 6580 | 6590 | 6580 | 2744 |
| 499 | 20240805 | 103000 | 2983072130 | 6580 | 6580 | 6580 | 6580 | 1038 |
| 500 | 20240805 | 102900 | 2976242090 | 6580 | 6580 | 6590 | 6570 | 4833 |
| 501 | 20240805 | 102800 | 2944442510 | 6580 | 6580 | 6600 | 6580 | 2104 |
| 502 | 20240805 | 102700 | 2930596090 | 6600 | 6580 | 6600 | 6580 | 436 |
| 503 | 20240805 | 102600 | 2927725830 | 6590 | 6610 | 6610 | 6580 | 10472 |
| 504 | 20240805 | 102500 | 2858665890 | 6610 | 6610 | 6610 | 6600 | 650 |
| 505 | 20240805 | 102400 | 2854374260 | 6610 | 6610 | 6610 | 6600 | 1989 |
| 506 | 20240805 | 102300 | 2841231980 | 6610 | 6620 | 6630 | 6610 | 3107 |
| 507 | 20240805 | 102200 | 2820678610 | 6620 | 6630 | 6630 | 6620 | 1528 |
| 508 | 20240805 | 102100 | 2810562510 | 6630 | 6630 | 6630 | 6630 | 733 |
| 509 | 20240805 | 102000 | 2805702720 | 6630 | 6630 | 6640 | 6620 | 1247 |
| 510 | 20240805 | 101900 | 2797445340 | 6620 | 6620 | 6620 | 6610 | 3363 |
| 511 | 20240805 | 101800 | 2775183380 | 6620 | 6590 | 6620 | 6590 | 10739 |
| 512 | 20240805 | 101700 | 2704243290 | 6590 | 6600 | 6610 | 6590 | 3274 |
| 513 | 20240805 | 101600 | 2682649730 | 6600 | 6610 | 6610 | 6600 | 1576 |
| 514 | 20240805 | 101500 | 2672239790 | 6610 | 6620 | 6630 | 6610 | 638 |
| 515 | 20240805 | 101400 | 2668017100 | 6630 | 6630 | 6630 | 6630 | 709 |
| 516 | 20240805 | 101300 | 2663316430 | 6630 | 6600 | 6630 | 6600 | 1831 |
| 517 | 20240805 | 101200 | 2651216690 | 6610 | 6600 | 6610 | 6590 | 5040 |
| 518 | 20240805 | 101100 | 2617971750 | 6600 | 6640 | 6640 | 6600 | 25767 |
| 519 | 20240805 | 101000 | 2447612590 | 6630 | 6650 | 6660 | 6630 | 5499 |
| 520 | 20240805 | 100900 | 2411088130 | 6660 | 6670 | 6680 | 6650 | 9938 |
| 521 | 20240805 | 100800 | 2344850580 | 6680 | 6670 | 6690 | 6670 | 398 |
| 522 | 20240805 | 100700 | 2342194290 | 6670 | 6680 | 6700 | 6670 | 5676 |
| 523 | 20240805 | 100600 | 2304299830 | 6700 | 6680 | 6700 | 6680 | 1024 |
| 524 | 20240805 | 100500 | 2297451560 | 6700 | 6680 | 6700 | 6670 | 1341 |
| 525 | 20240805 | 100400 | 2288492100 | 6680 | 6670 | 6680 | 6670 | 242 |
| 526 | 20240805 | 100300 | 2286876540 | 6680 | 6680 | 6690 | 6670 | 2847 |
| 527 | 20240805 | 100200 | 2267864450 | 6680 | 6670 | 6680 | 6670 | 2185 |
| 528 | 20240805 | 100100 | 2253269850 | 6670 | 6680 | 6680 | 6660 | 957 |
| 529 | 20240805 | 100000 | 2246888420 | 6670 | 6700 | 6700 | 6670 | 174 |
| 530 | 20240805 | 095900 | 2245725820 | 6690 | 6680 | 6690 | 6670 | 1970 |
| 531 | 20240805 | 095800 | 2232558930 | 6680 | 6670 | 6680 | 6660 | 1602 |
| 532 | 20240805 | 095700 | 2221878370 | 6670 | 6680 | 6680 | 6670 | 553 |
| 533 | 20240805 | 095600 | 2218185810 | 6680 | 6680 | 6680 | 6680 | 98 |
| 534 | 20240805 | 095500 | 2217531170 | 6690 | 6690 | 6700 | 6680 | 2891 |
| 535 | 20240805 | 095400 | 2198208030 | 6690 | 6680 | 6690 | 6680 | 102 |
| 536 | 20240805 | 095300 | 2197526650 | 6680 | 6690 | 6690 | 6670 | 1304 |
| 537 | 20240805 | 095200 | 2188826040 | 6660 | 6670 | 6670 | 6660 | 2250 |
| 538 | 20240805 | 095100 | 2173832090 | 6680 | 6670 | 6680 | 6670 | 1097 |
| 539 | 20240805 | 095000 | 2166512090 | 6670 | 6670 | 6680 | 6660 | 526 |
| 540 | 20240805 | 094900 | 2163004150 | 6670 | 6660 | 6670 | 6650 | 4725 |
| 541 | 20240805 | 094800 | 2131537570 | 6670 | 6680 | 6680 | 6660 | 3712 |
| 542 | 20240805 | 094700 | 2106812300 | 6680 | 6660 | 6680 | 6660 | 1641 |
| 543 | 20240805 | 094600 | 2095863200 | 6670 | 6670 | 6670 | 6650 | 8121 |
| 544 | 20240805 | 094500 | 2041751100 | 6690 | 6700 | 6700 | 6670 | 8098 |
| 545 | 20240805 | 094400 | 1987677790 | 6710 | 6710 | 6710 | 6710 | 612 |
| 546 | 20240805 | 094300 | 1983571270 | 6700 | 6700 | 6710 | 6680 | 4016 |
| 547 | 20240805 | 094200 | 1956674150 | 6710 | 6730 | 6730 | 6690 | 3133 |
| 548 | 20240805 | 094100 | 1935660650 | 6710 | 6720 | 6740 | 6700 | 2570 |
| 549 | 20240805 | 094000 | 1918407510 | 6720 | 6710 | 6720 | 6700 | 1140 |
| 550 | 20240805 | 093900 | 1910757270 | 6700 | 6690 | 6710 | 6690 | 916 |
| 551 | 20240805 | 093800 | 1904624760 | 6690 | 6710 | 6710 | 6690 | 1712 |
| 552 | 20240805 | 093700 | 1893155110 | 6710 | 6700 | 6710 | 6700 | 373 |
| 553 | 20240805 | 093600 | 1890654490 | 6710 | 6710 | 6720 | 6700 | 4687 |
| 554 | 20240805 | 093500 | 1859206770 | 6710 | 6720 | 6730 | 6710 | 977 |
| 555 | 20240805 | 093400 | 1852642890 | 6720 | 6730 | 6730 | 6710 | 1433 |
| 556 | 20240805 | 093300 | 1843003780 | 6710 | 6690 | 6710 | 6690 | 1252 |
| 557 | 20240805 | 093200 | 1834605910 | 6690 | 6690 | 6690 | 6680 | 1025 |
| 558 | 20240805 | 093100 | 1827752680 | 6690 | 6720 | 6720 | 6690 | 3649 |
| 559 | 20240805 | 093000 | 1803274530 | 6720 | 6740 | 6740 | 6710 | 2447 |
| 560 | 20240805 | 092900 | 1786816310 | 6730 | 6740 | 6750 | 6730 | 1176 |
| 561 | 20240805 | 092800 | 1778891330 | 6740 | 6740 | 6740 | 6730 | 438 |
| 562 | 20240805 | 092700 | 1775943430 | 6730 | 6730 | 6740 | 6720 | 1109 |
| 563 | 20240805 | 092600 | 1768469210 | 6730 | 6710 | 6730 | 6700 | 2298 |
| 564 | 20240805 | 092500 | 1753040270 | 6700 | 6640 | 6740 | 6640 | 4857 |
| 565 | 20240805 | 092400 | 1720589140 | 6640 | 6640 | 6670 | 6640 | 1006 |
| 566 | 20240805 | 092300 | 1713899470 | 6640 | 6650 | 6680 | 6640 | 4938 |
| 567 | 20240805 | 092200 | 1681077420 | 6660 | 6630 | 6660 | 6630 | 4689 |
| 568 | 20240805 | 092100 | 1649955140 | 6630 | 6650 | 6650 | 6620 | 1194 |
| 569 | 20240805 | 092000 | 1642044900 | 6620 | 6640 | 6650 | 6620 | 6656 |
| 570 | 20240805 | 091900 | 1597932710 | 6650 | 6650 | 6670 | 6640 | 7374 |
| 571 | 20240805 | 091800 | 1548886380 | 6660 | 6670 | 6670 | 6650 | 8949 |
| 572 | 20240805 | 091700 | 1489321460 | 6690 | 6710 | 6710 | 6650 | 8157 |
| 573 | 20240805 | 091600 | 1434825980 | 6700 | 6710 | 6730 | 6700 | 9532 |
| 574 | 20240805 | 091500 | 1370829830 | 6710 | 6740 | 6740 | 6700 | 25453 |
| 575 | 20240805 | 091400 | 1199915890 | 6730 | 6770 | 6780 | 6730 | 11576 |
| 576 | 20240805 | 091300 | 1121866510 | 6760 | 6830 | 6830 | 6760 | 9627 |
| 577 | 20240805 | 091200 | 1056608330 | 6800 | 6830 | 6840 | 6800 | 6333 |
| 578 | 20240805 | 091100 | 1013393720 | 6830 | 6780 | 6830 | 6780 | 3557 |
| 579 | 20240805 | 091000 | 989140280 | 6800 | 6760 | 6800 | 6740 | 7031 |
| 580 | 20240805 | 090900 | 941616030 | 6760 | 6770 | 6770 | 6760 | 1454 |
| 581 | 20240805 | 090800 | 931782560 | 6770 | 6760 | 6770 | 6750 | 5931 |
| 582 | 20240805 | 090700 | 891682410 | 6760 | 6750 | 6780 | 6730 | 8239 |
| 583 | 20240805 | 090600 | 836059950 | 6740 | 6780 | 6780 | 6730 | 15295 |
| 584 | 20240805 | 090500 | 732799730 | 6780 | 6780 | 6790 | 6770 | 9649 |
| 585 | 20240805 | 090400 | 667404220 | 6770 | 6800 | 6820 | 6750 | 12841 |
| 586 | 20240805 | 090300 | 580385730 | 6820 | 6770 | 6820 | 6750 | 6481 |
| 587 | 20240805 | 090200 | 536455120 | 6760 | 6850 | 6850 | 6750 | 36399 |
| 588 | 20240805 | 090100 | 289249980 | 6850 | 6860 | 6900 | 6850 | 6343 |
| 589 | 20240805 | 090000 | 245716660 | 6860 | 6860 | 6880 | 6810 | 35840 |