29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 7734 |
| 3 | 20240816 | 184600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240816 | 184500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240816 | 184400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240816 | 184300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240816 | 184200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240816 | 184100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240816 | 184000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240816 | 183900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240816 | 183800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240816 | 183700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240816 | 183600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240816 | 183500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240816 | 183400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240816 | 183300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240816 | 183200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240816 | 183100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240816 | 183000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240816 | 182900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240816 | 182800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240816 | 182700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240816 | 182600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240816 | 182500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240816 | 182400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240816 | 182300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240816 | 182200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240816 | 182100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240816 | 182000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240816 | 181900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240816 | 181800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240816 | 181700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 7734 |
| 33 | 20240816 | 181600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240816 | 181500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240816 | 181400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240816 | 181300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240816 | 181200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240816 | 181100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240816 | 181000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240816 | 180900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240816 | 180800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240816 | 180700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240816 | 180600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240816 | 180500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240816 | 180400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240816 | 180300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240816 | 180200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240816 | 180100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240816 | 180000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240816 | 175900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240816 | 175800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240816 | 175700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240816 | 175600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240816 | 175500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240816 | 175400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240816 | 175300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240816 | 175200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240816 | 175100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240816 | 175000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240816 | 174900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240816 | 174800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240816 | 174700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 7734 |
| 63 | 20240816 | 174600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240816 | 174500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240816 | 174400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240816 | 174300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240816 | 174200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240816 | 174100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240816 | 174000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240816 | 173900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240816 | 173800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240816 | 173700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240816 | 173600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240816 | 173500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240816 | 173400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240816 | 173300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240816 | 173200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240816 | 173100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240816 | 173000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240816 | 172900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240816 | 172800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240816 | 172700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240816 | 172600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240816 | 172500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240816 | 172400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240816 | 172300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240816 | 172200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240816 | 172100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240816 | 172000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240816 | 171900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240816 | 171800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240816 | 171700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 7734 |
| 93 | 20240816 | 171600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240816 | 171500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240816 | 171400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240816 | 171300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240816 | 171200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240816 | 171100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240816 | 171000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240816 | 170900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240816 | 170800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240816 | 170700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240816 | 170600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240816 | 170500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240816 | 170400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240816 | 170300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240816 | 170200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240816 | 170100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240816 | 170000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240816 | 165900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240816 | 165800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240816 | 165700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240816 | 165600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240816 | 165500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240816 | 165400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240816 | 165300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240816 | 165200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240816 | 165100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240816 | 165000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240816 | 164900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240816 | 164800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240816 | 164700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 7734 |
| 123 | 20240816 | 164600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240816 | 164500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240816 | 164400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240816 | 164300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240816 | 164200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240816 | 164100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240816 | 164000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240816 | 163900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240816 | 163800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240816 | 163700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240816 | 163600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240816 | 163500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240816 | 163400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240816 | 163300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240816 | 163200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240816 | 163100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240816 | 163000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240816 | 162900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240816 | 162800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240816 | 162700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240816 | 162600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240816 | 162500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240816 | 162400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240816 | 162300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240816 | 162200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240816 | 162100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240816 | 162000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240816 | 161900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240816 | 161800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240816 | 161700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 7734 |
| 153 | 20240816 | 161600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240816 | 161500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240816 | 161400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240816 | 161300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240816 | 161200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240816 | 161100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240816 | 161000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240816 | 160900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240816 | 160800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240816 | 160700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240816 | 160600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240816 | 160500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240816 | 160400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240816 | 160300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240816 | 160200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240816 | 160100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240816 | 160000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240816 | 155900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240816 | 155800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240816 | 155700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240816 | 155600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240816 | 155500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240816 | 155400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240816 | 155300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240816 | 155200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240816 | 155100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240816 | 155000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240816 | 154900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240816 | 154800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240816 | 154700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 7734 |
| 183 | 20240816 | 154600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240816 | 154500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240816 | 154400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240816 | 154300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240816 | 154200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240816 | 154100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240816 | 154000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240816 | 153900 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240816 | 153800 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240816 | 153700 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240816 | 153600 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240816 | 153500 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240816 | 153400 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240816 | 153300 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240816 | 153200 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240816 | 153100 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240816 | 153000 | 4952173440 | 6250 | 6250 | 6250 | 6250 | 7734 |
| 200 | 20240816 | 152900 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240816 | 152800 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240816 | 152700 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240816 | 152600 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240816 | 152500 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240816 | 152400 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240816 | 152300 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240816 | 152200 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240816 | 152100 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240816 | 152000 | 4903835940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240816 | 151900 | 4903835940 | 6250 | 6240 | 6250 | 6230 | 6861 |
| 211 | 20240816 | 151800 | 4861072760 | 6250 | 6250 | 6250 | 6240 | 792 |
| 212 | 20240816 | 151700 | 4856123760 | 6260 | 6250 | 6260 | 6250 | 892 |
| 213 | 20240816 | 151600 | 4850540840 | 6260 | 6260 | 6270 | 6260 | 303 |
| 214 | 20240816 | 151500 | 4848643440 | 6270 | 6260 | 6270 | 6260 | 578 |
| 215 | 20240816 | 151400 | 4845024330 | 6270 | 6270 | 6270 | 6260 | 342 |
| 216 | 20240816 | 151300 | 4842880040 | 6270 | 6260 | 6270 | 6250 | 5129 |
| 217 | 20240816 | 151200 | 4810777910 | 6250 | 6250 | 6260 | 6250 | 1712 |
| 218 | 20240816 | 151100 | 4800069190 | 6250 | 6260 | 6260 | 6250 | 691 |
| 219 | 20240816 | 151000 | 4795748670 | 6250 | 6250 | 6250 | 6250 | 419 |
| 220 | 20240816 | 150900 | 4793129920 | 6250 | 6250 | 6260 | 6250 | 3221 |
| 221 | 20240816 | 150800 | 4772997870 | 6250 | 6250 | 6260 | 6250 | 2547 |
| 222 | 20240816 | 150700 | 4757077910 | 6250 | 6260 | 6260 | 6250 | 691 |
| 223 | 20240816 | 150600 | 4752755860 | 6260 | 6260 | 6260 | 6260 | 725 |
| 224 | 20240816 | 150500 | 4748217360 | 6260 | 6260 | 6260 | 6260 | 290 |
| 225 | 20240816 | 150400 | 4746401960 | 6260 | 6250 | 6260 | 6250 | 907 |
| 226 | 20240816 | 150300 | 4740730390 | 6260 | 6250 | 6270 | 6250 | 741 |
| 227 | 20240816 | 150200 | 4736094310 | 6260 | 6250 | 6260 | 6250 | 158 |
| 228 | 20240816 | 150100 | 4735106510 | 6260 | 6260 | 6260 | 6260 | 1866 |
| 229 | 20240816 | 150000 | 4723425350 | 6260 | 6260 | 6270 | 6260 | 1460 |
| 230 | 20240816 | 145900 | 4714284540 | 6260 | 6260 | 6270 | 6260 | 838 |
| 231 | 20240816 | 145800 | 4709035680 | 6270 | 6270 | 6280 | 6270 | 712 |
| 232 | 20240816 | 145700 | 4704568080 | 6260 | 6270 | 6270 | 6260 | 613 |
| 233 | 20240816 | 145600 | 4700725800 | 6270 | 6270 | 6270 | 6260 | 386 |
| 234 | 20240816 | 145500 | 4698305970 | 6270 | 6250 | 6280 | 6250 | 5301 |
| 235 | 20240816 | 145400 | 4665078690 | 6260 | 6250 | 6260 | 6250 | 939 |
| 236 | 20240816 | 145300 | 4659209820 | 6250 | 6250 | 6250 | 6250 | 1103 |
| 237 | 20240816 | 145200 | 4652316070 | 6250 | 6230 | 6250 | 6230 | 1804 |
| 238 | 20240816 | 145100 | 4641059810 | 6230 | 6240 | 6240 | 6230 | 517 |
| 239 | 20240816 | 145000 | 4637837810 | 6240 | 6240 | 6250 | 6240 | 3502 |
| 240 | 20240816 | 144900 | 4615985320 | 6250 | 6240 | 6250 | 6240 | 106 |
| 241 | 20240816 | 144800 | 4615323840 | 6250 | 6250 | 6250 | 6250 | 522 |
| 242 | 20240816 | 144700 | 4612061340 | 6250 | 6260 | 6260 | 6250 | 3151 |
| 243 | 20240816 | 144600 | 4592346100 | 6260 | 6250 | 6260 | 6250 | 526 |
| 244 | 20240816 | 144500 | 4589056420 | 6250 | 6240 | 6250 | 6240 | 1872 |
| 245 | 20240816 | 144400 | 4577372000 | 6250 | 6250 | 6250 | 6250 | 1194 |
| 246 | 20240816 | 144300 | 4569909500 | 6250 | 6260 | 6260 | 6250 | 683 |
| 247 | 20240816 | 144200 | 4565637580 | 6240 | 6250 | 6250 | 6230 | 2598 |
| 248 | 20240816 | 144100 | 4549412240 | 6240 | 6260 | 6260 | 6240 | 790 |
| 249 | 20240816 | 144000 | 4544477620 | 6260 | 6260 | 6260 | 6250 | 9 |
| 250 | 20240816 | 143900 | 4544421290 | 6260 | 6250 | 6270 | 6250 | 8474 |
| 251 | 20240816 | 143800 | 4491404730 | 6250 | 6250 | 6260 | 6250 | 298 |
| 252 | 20240816 | 143700 | 4489542220 | 6250 | 6250 | 6250 | 6240 | 1540 |
| 253 | 20240816 | 143600 | 4479922220 | 6250 | 6230 | 6250 | 6230 | 9530 |
| 254 | 20240816 | 143500 | 4420394260 | 6230 | 6220 | 6240 | 6220 | 805 |
| 255 | 20240816 | 143400 | 4415380140 | 6220 | 6230 | 6240 | 6220 | 2488 |
| 256 | 20240816 | 143300 | 4399879920 | 6220 | 6220 | 6220 | 6220 | 500 |
| 257 | 20240816 | 143200 | 4396769920 | 6220 | 6250 | 6250 | 6220 | 671 |
| 258 | 20240816 | 143100 | 4392591810 | 6250 | 6220 | 6250 | 6220 | 10374 |
| 259 | 20240816 | 143000 | 4327982790 | 6230 | 6220 | 6230 | 6220 | 262 |
| 260 | 20240816 | 142900 | 4326353080 | 6230 | 6220 | 6230 | 6220 | 3 |
| 261 | 20240816 | 142800 | 4326334410 | 6220 | 6220 | 6220 | 6210 | 2051 |
| 262 | 20240816 | 142700 | 4313590190 | 6220 | 6210 | 6220 | 6210 | 1270 |
| 263 | 20240816 | 142600 | 4305697190 | 6210 | 6220 | 6220 | 6210 | 2459 |
| 264 | 20240816 | 142500 | 4290417210 | 6210 | 6210 | 6210 | 6210 | 500 |
| 265 | 20240816 | 142400 | 4287312210 | 6220 | 6220 | 6220 | 6220 | 12 |
| 266 | 20240816 | 142300 | 4287237570 | 6220 | 6220 | 6220 | 6210 | 182 |
| 267 | 20240816 | 142200 | 4286107290 | 6220 | 6220 | 6220 | 6220 | 198 |
| 268 | 20240816 | 142100 | 4284875730 | 6220 | 6220 | 6220 | 6220 | 2041 |
| 269 | 20240816 | 142000 | 4272180710 | 6210 | 6210 | 6220 | 6210 | 307 |
| 270 | 20240816 | 141900 | 4270274230 | 6220 | 6220 | 6220 | 6210 | 44 |
| 271 | 20240816 | 141800 | 4270000560 | 6200 | 6220 | 6220 | 6200 | 201 |
| 272 | 20240816 | 141700 | 4268754340 | 6210 | 6200 | 6210 | 6200 | 857 |
| 273 | 20240816 | 141600 | 4263433620 | 6200 | 6200 | 6200 | 6200 | 254 |
| 274 | 20240816 | 141500 | 4261858820 | 6200 | 6220 | 6220 | 6200 | 1147 |
| 275 | 20240816 | 141400 | 4254744080 | 6220 | 6220 | 6220 | 6220 | 531 |
| 276 | 20240816 | 141300 | 4251441260 | 6210 | 6210 | 6210 | 6200 | 138 |
| 277 | 20240816 | 141200 | 4250585500 | 6210 | 6210 | 6220 | 6210 | 1951 |
| 278 | 20240816 | 141100 | 4238469760 | 6200 | 6200 | 6200 | 6200 | 273 |
| 279 | 20240816 | 141000 | 4236777160 | 6200 | 6200 | 6200 | 6200 | 1384 |
| 280 | 20240816 | 140900 | 4228196360 | 6200 | 6210 | 6210 | 6200 | 198 |
| 281 | 20240816 | 140800 | 4226968660 | 6200 | 6210 | 6210 | 6200 | 743 |
| 282 | 20240816 | 140700 | 4222362010 | 6200 | 6200 | 6210 | 6200 | 2116 |
| 283 | 20240816 | 140600 | 4209242770 | 6200 | 6210 | 6210 | 6200 | 1719 |
| 284 | 20240816 | 140500 | 4198578490 | 6210 | 6210 | 6230 | 6210 | 6914 |
| 285 | 20240816 | 140400 | 4155608270 | 6220 | 6230 | 6230 | 6190 | 3458 |
| 286 | 20240816 | 140300 | 4134119220 | 6230 | 6210 | 6230 | 6190 | 9390 |
| 287 | 20240816 | 140200 | 4075764120 | 6210 | 6200 | 6220 | 6200 | 9618 |
| 288 | 20240816 | 140100 | 4016050070 | 6200 | 6200 | 6200 | 6190 | 249 |
| 289 | 20240816 | 140000 | 4014506470 | 6200 | 6150 | 6200 | 6150 | 8979 |
| 290 | 20240816 | 135900 | 3958896030 | 6150 | 6160 | 6160 | 6150 | 3933 |
| 291 | 20240816 | 135800 | 3934698070 | 6160 | 6160 | 6160 | 6160 | 378 |
| 292 | 20240816 | 135700 | 3932369590 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20240816 | 135600 | 3932369590 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20240816 | 135500 | 3932369590 | 6170 | 6170 | 6170 | 6170 | 1 |
| 295 | 20240816 | 135400 | 3932363420 | 6160 | 6170 | 6170 | 6160 | 216 |
| 296 | 20240816 | 135300 | 3931031700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20240816 | 135200 | 3931031700 | 6170 | 6170 | 6170 | 6170 | 7 |
| 298 | 20240816 | 135100 | 3930988510 | 6170 | 6180 | 6180 | 6170 | 988 |
| 299 | 20240816 | 135000 | 3924892530 | 6170 | 6180 | 6180 | 6170 | 31 |
| 300 | 20240816 | 134900 | 3924700960 | 6180 | 6180 | 6180 | 6180 | 418 |
| 301 | 20240816 | 134800 | 3922117720 | 6190 | 6180 | 6190 | 6170 | 110 |
| 302 | 20240816 | 134700 | 3921438970 | 6180 | 6190 | 6190 | 6180 | 292 |
| 303 | 20240816 | 134600 | 3919634350 | 6200 | 6170 | 6200 | 6170 | 7865 |
| 304 | 20240816 | 134500 | 3871022700 | 6160 | 6170 | 6170 | 6160 | 17 |
| 305 | 20240816 | 134400 | 3870917970 | 6170 | 6170 | 6170 | 6170 | 500 |
| 306 | 20240816 | 134300 | 3867832970 | 6170 | 6180 | 6180 | 6170 | 294 |
| 307 | 20240816 | 134200 | 3866018980 | 6180 | 6170 | 6180 | 6170 | 395 |
| 308 | 20240816 | 134100 | 3863577890 | 6170 | 6180 | 6180 | 6170 | 221 |
| 309 | 20240816 | 134000 | 3862214110 | 6170 | 6170 | 6170 | 6170 | 436 |
| 310 | 20240816 | 133900 | 3859523990 | 6170 | 6170 | 6170 | 6170 | 4 |
| 311 | 20240816 | 133800 | 3859499310 | 6170 | 6170 | 6170 | 6170 | 191 |
| 312 | 20240816 | 133700 | 3858320840 | 6170 | 6170 | 6170 | 6170 | 812 |
| 313 | 20240816 | 133600 | 3853310800 | 6170 | 6170 | 6180 | 6170 | 500 |
| 314 | 20240816 | 133500 | 3850225790 | 6170 | 6180 | 6180 | 6170 | 320 |
| 315 | 20240816 | 133400 | 3848249890 | 6180 | 6180 | 6180 | 6170 | 216 |
| 316 | 20240816 | 133300 | 3846915060 | 6170 | 6170 | 6170 | 6170 | 50 |
| 317 | 20240816 | 133200 | 3846606560 | 6170 | 6160 | 6170 | 6160 | 563 |
| 318 | 20240816 | 133100 | 3843135350 | 6170 | 6160 | 6180 | 6160 | 180 |
| 319 | 20240816 | 133000 | 3842026050 | 6180 | 6160 | 6180 | 6160 | 403 |
| 320 | 20240816 | 132900 | 3839543520 | 6160 | 6160 | 6160 | 6160 | 200 |
| 321 | 20240816 | 132800 | 3838311520 | 6150 | 6160 | 6160 | 6150 | 155 |
| 322 | 20240816 | 132700 | 3837356740 | 6160 | 6160 | 6160 | 6160 | 1 |
| 323 | 20240816 | 132600 | 3837350580 | 6160 | 6160 | 6160 | 6160 | 1 |
| 324 | 20240816 | 132500 | 3837344420 | 6170 | 6150 | 6170 | 6140 | 5002 |
| 325 | 20240816 | 132400 | 3806520420 | 6140 | 6140 | 6140 | 6140 | 750 |
| 326 | 20240816 | 132300 | 3801915420 | 6140 | 6130 | 6140 | 6130 | 2 |
| 327 | 20240816 | 132200 | 3801903150 | 6140 | 6150 | 6160 | 6140 | 1060 |
| 328 | 20240816 | 132100 | 3795385730 | 6150 | 6160 | 6160 | 6150 | 1781 |
| 329 | 20240816 | 132000 | 3784432550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 330 | 20240816 | 131900 | 3784432550 | 6170 | 6170 | 6170 | 6170 | 10 |
| 331 | 20240816 | 131800 | 3784370850 | 6170 | 6170 | 6180 | 6150 | 424 |
| 332 | 20240816 | 131700 | 3781753890 | 6160 | 6170 | 6170 | 6160 | 95 |
| 333 | 20240816 | 131600 | 3781167770 | 6160 | 6170 | 6170 | 6160 | 125 |
| 334 | 20240816 | 131500 | 3780397630 | 6170 | 6180 | 6200 | 6160 | 343 |
| 335 | 20240816 | 131400 | 3778276820 | 6190 | 6140 | 6200 | 6140 | 13400 |
| 336 | 20240816 | 131300 | 3695447450 | 6150 | 6150 | 6150 | 6140 | 329 |
| 337 | 20240816 | 131200 | 3693424300 | 6150 | 6150 | 6160 | 6140 | 1246 |
| 338 | 20240816 | 131100 | 3685761400 | 6150 | 6160 | 6160 | 6150 | 755 |
| 339 | 20240816 | 131000 | 3681114220 | 6160 | 6160 | 6160 | 6160 | 37 |
| 340 | 20240816 | 130900 | 3680886300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 341 | 20240816 | 130800 | 3680886300 | 6160 | 6160 | 6160 | 6160 | 1 |
| 342 | 20240816 | 130700 | 3680880140 | 6160 | 6160 | 6160 | 6160 | 20 |
| 343 | 20240816 | 130600 | 3680756940 | 6170 | 6150 | 6170 | 6150 | 2065 |
| 344 | 20240816 | 130500 | 3668040550 | 6150 | 6150 | 6150 | 6150 | 1312 |
| 345 | 20240816 | 130400 | 3659971750 | 6160 | 6150 | 6160 | 6150 | 93 |
| 346 | 20240816 | 130300 | 3659399770 | 6160 | 6150 | 6160 | 6150 | 18 |
| 347 | 20240816 | 130200 | 3659289060 | 6170 | 6160 | 6170 | 6150 | 25 |
| 348 | 20240816 | 130100 | 3659135060 | 6160 | 6170 | 6170 | 6160 | 604 |
| 349 | 20240816 | 130000 | 3655413380 | 6170 | 6170 | 6170 | 6170 | 1 |
| 350 | 20240816 | 125900 | 3655407210 | 6160 | 6160 | 6160 | 6160 | 0 |
| 351 | 20240816 | 125800 | 3655407210 | 6160 | 6180 | 6180 | 6160 | 247 |
| 352 | 20240816 | 125700 | 3653884690 | 6180 | 6180 | 6180 | 6180 | 5 |
| 353 | 20240816 | 125600 | 3653853790 | 6180 | 6180 | 6180 | 6180 | 1239 |
| 354 | 20240816 | 125500 | 3646196770 | 6180 | 6180 | 6180 | 6180 | 588 |
| 355 | 20240816 | 125400 | 3642562930 | 6170 | 6140 | 6190 | 6140 | 7499 |
| 356 | 20240816 | 125300 | 3596348350 | 6140 | 6140 | 6150 | 6140 | 398 |
| 357 | 20240816 | 125200 | 3593901910 | 6130 | 6140 | 6140 | 6130 | 796 |
| 358 | 20240816 | 125100 | 3589018460 | 6130 | 6120 | 6140 | 6120 | 725 |
| 359 | 20240816 | 125000 | 3584572040 | 6120 | 6120 | 6120 | 6120 | 201 |
| 360 | 20240816 | 124900 | 3583341920 | 6130 | 6130 | 6140 | 6130 | 1995 |
| 361 | 20240816 | 124800 | 3571112560 | 6130 | 6140 | 6140 | 6130 | 6 |
| 362 | 20240816 | 124700 | 3571075730 | 6140 | 6140 | 6140 | 6140 | 603 |
| 363 | 20240816 | 124600 | 3567373310 | 6140 | 6150 | 6150 | 6140 | 51 |
| 364 | 20240816 | 124500 | 3567060120 | 6150 | 6150 | 6150 | 6130 | 5 |
| 365 | 20240816 | 124400 | 3567029400 | 6140 | 6140 | 6140 | 6130 | 971 |
| 366 | 20240816 | 124300 | 3561070160 | 6140 | 6140 | 6140 | 6140 | 412 |
| 367 | 20240816 | 124200 | 3558540480 | 6140 | 6140 | 6140 | 6140 | 16 |
| 368 | 20240816 | 124100 | 3558442240 | 6140 | 6140 | 6140 | 6140 | 200 |
| 369 | 20240816 | 124000 | 3557214240 | 6130 | 6130 | 6130 | 6130 | 1 |
| 370 | 20240816 | 123900 | 3557208110 | 6130 | 6130 | 6130 | 6130 | 6 |
| 371 | 20240816 | 123800 | 3557171330 | 6150 | 6150 | 6150 | 6150 | 1 |
| 372 | 20240816 | 123700 | 3557165180 | 6140 | 6140 | 6140 | 6140 | 2 |
| 373 | 20240816 | 123600 | 3557152900 | 6140 | 6130 | 6140 | 6130 | 2778 |
| 374 | 20240816 | 123500 | 3540104240 | 6130 | 6130 | 6130 | 6130 | 1 |
| 375 | 20240816 | 123400 | 3540098110 | 6140 | 6140 | 6140 | 6140 | 924 |
| 376 | 20240816 | 123300 | 3534424750 | 6150 | 6150 | 6150 | 6150 | 1011 |
| 377 | 20240816 | 123200 | 3528207100 | 6150 | 6140 | 6150 | 6130 | 652 |
| 378 | 20240816 | 123100 | 3524203310 | 6140 | 6140 | 6140 | 6140 | 877 |
| 379 | 20240816 | 123000 | 3518818530 | 6140 | 6140 | 6140 | 6140 | 50 |
| 380 | 20240816 | 122900 | 3518511530 | 6140 | 6140 | 6140 | 6140 | 51 |
| 381 | 20240816 | 122800 | 3518198390 | 6140 | 6140 | 6140 | 6140 | 381 |
| 382 | 20240816 | 122700 | 3515859050 | 6140 | 6130 | 6140 | 6130 | 59 |
| 383 | 20240816 | 122600 | 3515496800 | 6130 | 6140 | 6140 | 6130 | 137 |
| 384 | 20240816 | 122500 | 3514655640 | 6140 | 6150 | 6150 | 6140 | 79 |
| 385 | 20240816 | 122400 | 3514170350 | 6140 | 6140 | 6140 | 6130 | 50 |
| 386 | 20240816 | 122300 | 3513863700 | 6150 | 6150 | 6150 | 6140 | 77 |
| 387 | 20240816 | 122200 | 3513390700 | 6140 | 6140 | 6140 | 6140 | 20 |
| 388 | 20240816 | 122100 | 3513267900 | 6130 | 6120 | 6130 | 6120 | 229 |
| 389 | 20240816 | 122000 | 3511864180 | 6120 | 6120 | 6120 | 6120 | 1 |
| 390 | 20240816 | 121900 | 3511858060 | 6120 | 6120 | 6130 | 6120 | 27 |
| 391 | 20240816 | 121800 | 3511692660 | 6120 | 6120 | 6120 | 6120 | 91 |
| 392 | 20240816 | 121700 | 3511135740 | 6130 | 6120 | 6130 | 6120 | 1641 |
| 393 | 20240816 | 121600 | 3501092620 | 6120 | 6120 | 6120 | 6120 | 985 |
| 394 | 20240816 | 121500 | 3495064420 | 6130 | 6140 | 6140 | 6130 | 2241 |
| 395 | 20240816 | 121400 | 3481324940 | 6140 | 6160 | 6160 | 6140 | 1678 |
| 396 | 20240816 | 121300 | 3471021600 | 6150 | 6160 | 6160 | 6150 | 99 |
| 397 | 20240816 | 121200 | 3470412730 | 6150 | 6150 | 6150 | 6150 | 1736 |
| 398 | 20240816 | 121100 | 3459736330 | 6150 | 6150 | 6150 | 6150 | 40 |
| 399 | 20240816 | 121000 | 3459490330 | 6150 | 6150 | 6150 | 6150 | 366 |
| 400 | 20240816 | 120900 | 3457239430 | 6150 | 6150 | 6150 | 6150 | 1 |
| 401 | 20240816 | 120800 | 3457233280 | 6160 | 6160 | 6160 | 6160 | 1 |
| 402 | 20240816 | 120700 | 3457227120 | 6160 | 6160 | 6160 | 6160 | 804 |
| 403 | 20240816 | 120600 | 3452274480 | 6160 | 6160 | 6160 | 6150 | 878 |
| 404 | 20240816 | 120500 | 3446874370 | 6160 | 6160 | 6160 | 6150 | 357 |
| 405 | 20240816 | 120400 | 3444676250 | 6150 | 6160 | 6160 | 6150 | 22 |
| 406 | 20240816 | 120300 | 3444540920 | 6170 | 6170 | 6170 | 6170 | 13 |
| 407 | 20240816 | 120200 | 3444460710 | 6160 | 6160 | 6160 | 6160 | 147 |
| 408 | 20240816 | 120100 | 3443555190 | 6160 | 6170 | 6170 | 6160 | 33 |
| 409 | 20240816 | 120000 | 3443351810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 410 | 20240816 | 115900 | 3443351810 | 6150 | 6150 | 6150 | 6150 | 1068 |
| 411 | 20240816 | 115800 | 3436783610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 412 | 20240816 | 115700 | 3436783610 | 6160 | 6150 | 6160 | 6150 | 1128 |
| 413 | 20240816 | 115600 | 3429837020 | 6150 | 6160 | 6160 | 6150 | 316 |
| 414 | 20240816 | 115500 | 3427893420 | 6160 | 6160 | 6160 | 6160 | 682 |
| 415 | 20240816 | 115400 | 3423692300 | 6160 | 6170 | 6170 | 6160 | 412 |
| 416 | 20240816 | 115300 | 3421150270 | 6170 | 6180 | 6180 | 6170 | 6 |
| 417 | 20240816 | 115200 | 3421113240 | 6170 | 6170 | 6170 | 6170 | 343 |
| 418 | 20240816 | 115100 | 3418996930 | 6170 | 6170 | 6170 | 6170 | 95 |
| 419 | 20240816 | 115000 | 3418410780 | 6170 | 6170 | 6170 | 6170 | 2073 |
| 420 | 20240816 | 114900 | 3405620370 | 6170 | 6170 | 6170 | 6170 | 1 |
| 421 | 20240816 | 114800 | 3405614200 | 6170 | 6190 | 6190 | 6170 | 5304 |
| 422 | 20240816 | 114700 | 3372785880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 423 | 20240816 | 114600 | 3372785880 | 6190 | 6160 | 6190 | 6160 | 3823 |
| 424 | 20240816 | 114500 | 3349184300 | 6170 | 6170 | 6170 | 6170 | 667 |
| 425 | 20240816 | 114400 | 3345068910 | 6170 | 6180 | 6180 | 6150 | 3563 |
| 426 | 20240816 | 114300 | 3323123770 | 6180 | 6170 | 6180 | 6170 | 126 |
| 427 | 20240816 | 114200 | 3322346330 | 6180 | 6180 | 6180 | 6180 | 1076 |
| 428 | 20240816 | 114100 | 3315696650 | 6180 | 6170 | 6180 | 6170 | 189 |
| 429 | 20240816 | 114000 | 3314530250 | 6170 | 6170 | 6180 | 6170 | 572 |
| 430 | 20240816 | 113900 | 3311001000 | 6190 | 6190 | 6190 | 6160 | 5580 |
| 431 | 20240816 | 113800 | 3276586890 | 6190 | 6180 | 6190 | 6180 | 114 |
| 432 | 20240816 | 113700 | 3275881830 | 6190 | 6180 | 6190 | 6180 | 28 |
| 433 | 20240816 | 113600 | 3275708730 | 6180 | 6180 | 6180 | 6180 | 853 |
| 434 | 20240816 | 113500 | 3270437190 | 6180 | 6170 | 6180 | 6170 | 589 |
| 435 | 20240816 | 113400 | 3266797770 | 6170 | 6170 | 6170 | 6170 | 730 |
| 436 | 20240816 | 113300 | 3262293670 | 6180 | 6170 | 6180 | 6170 | 1804 |
| 437 | 20240816 | 113200 | 3251146960 | 6170 | 6180 | 6180 | 6170 | 430 |
| 438 | 20240816 | 113100 | 3248492060 | 6170 | 6180 | 6180 | 6170 | 970 |
| 439 | 20240816 | 113000 | 3242506940 | 6180 | 6180 | 6180 | 6180 | 92 |
| 440 | 20240816 | 112900 | 3241938380 | 6180 | 6180 | 6190 | 6180 | 867 |
| 441 | 20240816 | 112800 | 3236577920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 442 | 20240816 | 112700 | 3236577920 | 6200 | 6200 | 6200 | 6170 | 9395 |
| 443 | 20240816 | 112600 | 3178427500 | 6200 | 6190 | 6200 | 6170 | 4025 |
| 444 | 20240816 | 112500 | 3153528780 | 6190 | 6200 | 6200 | 6190 | 672 |
| 445 | 20240816 | 112400 | 3149364020 | 6190 | 6210 | 6210 | 6190 | 6054 |
| 446 | 20240816 | 112300 | 3111794790 | 6210 | 6210 | 6220 | 6190 | 5550 |
| 447 | 20240816 | 112200 | 3077331620 | 6190 | 6190 | 6200 | 6180 | 11156 |
| 448 | 20240816 | 112100 | 3008211640 | 6190 | 6180 | 6190 | 6180 | 13078 |
| 449 | 20240816 | 112000 | 2927339570 | 6180 | 6170 | 6180 | 6160 | 60 |
| 450 | 20240816 | 111900 | 2926969420 | 6170 | 6170 | 6170 | 6170 | 1245 |
| 451 | 20240816 | 111800 | 2919287770 | 6170 | 6160 | 6170 | 6160 | 289 |
| 452 | 20240816 | 111700 | 2917505930 | 6160 | 6160 | 6160 | 6160 | 20 |
| 453 | 20240816 | 111600 | 2917382730 | 6160 | 6170 | 6170 | 6160 | 13 |
| 454 | 20240816 | 111500 | 2917302620 | 6170 | 6170 | 6170 | 6170 | 501 |
| 455 | 20240816 | 111400 | 2914211450 | 6160 | 6160 | 6170 | 6160 | 3440 |
| 456 | 20240816 | 111300 | 2893001670 | 6160 | 6170 | 6170 | 6160 | 502 |
| 457 | 20240816 | 111200 | 2889904350 | 6170 | 6170 | 6170 | 6160 | 1094 |
| 458 | 20240816 | 111100 | 2883164210 | 6170 | 6180 | 6180 | 6170 | 1157 |
| 459 | 20240816 | 111000 | 2876023070 | 6170 | 6160 | 6170 | 6160 | 7581 |
| 460 | 20240816 | 110900 | 2829259330 | 6160 | 6160 | 6160 | 6160 | 1802 |
| 461 | 20240816 | 110800 | 2818159010 | 6160 | 6160 | 6160 | 6160 | 395 |
| 462 | 20240816 | 110700 | 2815725810 | 6160 | 6150 | 6160 | 6150 | 1890 |
| 463 | 20240816 | 110600 | 2804084410 | 6150 | 6150 | 6150 | 6150 | 293 |
| 464 | 20240816 | 110500 | 2802282460 | 6160 | 6160 | 6160 | 6160 | 395 |
| 465 | 20240816 | 110400 | 2799849260 | 6160 | 6130 | 6160 | 6130 | 1596 |
| 466 | 20240816 | 110300 | 2790036550 | 6150 | 6140 | 6150 | 6130 | 304 |
| 467 | 20240816 | 110200 | 2788171890 | 6150 | 6130 | 6150 | 6130 | 1779 |
| 468 | 20240816 | 110100 | 2777248820 | 6130 | 6130 | 6130 | 6130 | 91 |
| 469 | 20240816 | 110000 | 2776690990 | 6130 | 6130 | 6130 | 6130 | 493 |
| 470 | 20240816 | 105900 | 2773668900 | 6120 | 6140 | 6140 | 6120 | 1448 |
| 471 | 20240816 | 105800 | 2764793960 | 6140 | 6140 | 6150 | 6140 | 167 |
| 472 | 20240816 | 105700 | 2763767560 | 6140 | 6140 | 6140 | 6140 | 1193 |
| 473 | 20240816 | 105600 | 2756442540 | 6140 | 6150 | 6150 | 6140 | 302 |
| 474 | 20240816 | 105500 | 2754588250 | 6140 | 6160 | 6160 | 6140 | 92 |
| 475 | 20240816 | 105400 | 2754022550 | 6140 | 6140 | 6160 | 6140 | 223 |
| 476 | 20240816 | 105300 | 2752653250 | 6150 | 6150 | 6150 | 6150 | 433 |
| 477 | 20240816 | 105200 | 2749990300 | 6150 | 6150 | 6150 | 6150 | 898 |
| 478 | 20240816 | 105100 | 2744467600 | 6140 | 6150 | 6150 | 6140 | 1169 |
| 479 | 20240816 | 105000 | 2737283130 | 6150 | 6170 | 6170 | 6150 | 3308 |
| 480 | 20240816 | 104900 | 2716895260 | 6170 | 6170 | 6170 | 6160 | 3176 |
| 481 | 20240816 | 104800 | 2697322560 | 6160 | 6160 | 6160 | 6160 | 642 |
| 482 | 20240816 | 104700 | 2693367840 | 6150 | 6160 | 6160 | 6150 | 373 |
| 483 | 20240816 | 104600 | 2691072280 | 6160 | 6170 | 6180 | 6160 | 6134 |
| 484 | 20240816 | 104500 | 2653174200 | 6170 | 6150 | 6170 | 6150 | 5816 |
| 485 | 20240816 | 104400 | 2617348710 | 6150 | 6140 | 6150 | 6130 | 2696 |
| 486 | 20240816 | 104300 | 2600799270 | 6140 | 6120 | 6140 | 6120 | 1193 |
| 487 | 20240816 | 104200 | 2593492100 | 6110 | 6110 | 6110 | 6110 | 43 |
| 488 | 20240816 | 104100 | 2593229370 | 6120 | 6120 | 6120 | 6110 | 931 |
| 489 | 20240816 | 104000 | 2587537350 | 6120 | 6120 | 6120 | 6120 | 559 |
| 490 | 20240816 | 103900 | 2584116270 | 6130 | 6130 | 6130 | 6130 | 1887 |
| 491 | 20240816 | 103800 | 2572548960 | 6130 | 6130 | 6130 | 6130 | 0 |
| 492 | 20240816 | 103700 | 2572548960 | 6130 | 6140 | 6140 | 6130 | 219 |
| 493 | 20240816 | 103600 | 2571206310 | 6120 | 6130 | 6140 | 6120 | 82 |
| 494 | 20240816 | 103500 | 2570703130 | 6130 | 6120 | 6140 | 6120 | 2331 |
| 495 | 20240816 | 103400 | 2556420990 | 6120 | 6130 | 6130 | 6110 | 2271 |
| 496 | 20240816 | 103300 | 2542528420 | 6140 | 6140 | 6140 | 6130 | 2507 |
| 497 | 20240816 | 103200 | 2527135480 | 6130 | 6130 | 6140 | 6120 | 1990 |
| 498 | 20240816 | 103100 | 2514934900 | 6130 | 6120 | 6130 | 6120 | 796 |
| 499 | 20240816 | 103000 | 2510063000 | 6120 | 6120 | 6120 | 6110 | 116 |
| 500 | 20240816 | 102900 | 2509353270 | 6120 | 6110 | 6120 | 6100 | 1252 |
| 501 | 20240816 | 102800 | 2501703800 | 6110 | 6120 | 6120 | 6110 | 2057 |
| 502 | 20240816 | 102700 | 2489126900 | 6130 | 6110 | 6130 | 6110 | 5266 |
| 503 | 20240816 | 102600 | 2456901170 | 6090 | 6100 | 6100 | 6090 | 264 |
| 504 | 20240816 | 102500 | 2455291020 | 6100 | 6100 | 6100 | 6100 | 148 |
| 505 | 20240816 | 102400 | 2454388220 | 6100 | 6090 | 6100 | 6090 | 211 |
| 506 | 20240816 | 102300 | 2453102420 | 6090 | 6080 | 6090 | 6080 | 3913 |
| 507 | 20240816 | 102200 | 2429310650 | 6080 | 6100 | 6100 | 6080 | 1803 |
| 508 | 20240816 | 102100 | 2418343150 | 6100 | 6080 | 6100 | 6080 | 2411 |
| 509 | 20240816 | 102000 | 2403680960 | 6080 | 6080 | 6080 | 6070 | 126 |
| 510 | 20240816 | 101900 | 2402916000 | 6070 | 6070 | 6080 | 6070 | 614 |
| 511 | 20240816 | 101800 | 2399188020 | 6070 | 6070 | 6070 | 6070 | 598 |
| 512 | 20240816 | 101700 | 2395558160 | 6070 | 6070 | 6080 | 6060 | 787 |
| 513 | 20240816 | 101600 | 2390778080 | 6070 | 6080 | 6080 | 6070 | 2767 |
| 514 | 20240816 | 101500 | 2373965550 | 6080 | 6100 | 6100 | 6080 | 1476 |
| 515 | 20240816 | 101400 | 2364977560 | 6100 | 6090 | 6100 | 6080 | 122 |
| 516 | 20240816 | 101300 | 2364235750 | 6100 | 6090 | 6100 | 6080 | 262 |
| 517 | 20240816 | 101200 | 2362642430 | 6090 | 6090 | 6100 | 6090 | 1404 |
| 518 | 20240816 | 101100 | 2354091050 | 6080 | 6090 | 6090 | 6080 | 1237 |
| 519 | 20240816 | 101000 | 2346568690 | 6080 | 6080 | 6090 | 6080 | 1284 |
| 520 | 20240816 | 100900 | 2338761960 | 6080 | 6070 | 6090 | 6060 | 3247 |
| 521 | 20240816 | 100800 | 2319020390 | 6060 | 6080 | 6080 | 6060 | 1793 |
| 522 | 20240816 | 100700 | 2308127710 | 6080 | 6080 | 6090 | 6080 | 2958 |
| 523 | 20240816 | 100600 | 2290129680 | 6090 | 6070 | 6090 | 6070 | 3246 |
| 524 | 20240816 | 100500 | 2270423440 | 6070 | 6100 | 6100 | 6070 | 5616 |
| 525 | 20240816 | 100400 | 2236219140 | 6110 | 6100 | 6110 | 6100 | 145 |
| 526 | 20240816 | 100300 | 2235334250 | 6100 | 6120 | 6120 | 6100 | 189 |
| 527 | 20240816 | 100200 | 2234177590 | 6100 | 6120 | 6130 | 6100 | 4224 |
| 528 | 20240816 | 100100 | 2208367940 | 6120 | 6120 | 6120 | 6120 | 185 |
| 529 | 20240816 | 100000 | 2207235740 | 6110 | 6110 | 6110 | 6110 | 271 |
| 530 | 20240816 | 095900 | 2205579930 | 6110 | 6120 | 6120 | 6110 | 151 |
| 531 | 20240816 | 095800 | 2204656570 | 6120 | 6100 | 6120 | 6100 | 362 |
| 532 | 20240816 | 095700 | 2202443180 | 6110 | 6110 | 6120 | 6110 | 598 |
| 533 | 20240816 | 095600 | 2198789190 | 6100 | 6090 | 6110 | 6090 | 2380 |
| 534 | 20240816 | 095500 | 2184268480 | 6080 | 6080 | 6110 | 6070 | 5930 |
| 535 | 20240816 | 095400 | 2148203200 | 6090 | 6110 | 6110 | 6090 | 4548 |
| 536 | 20240816 | 095300 | 2120469730 | 6110 | 6100 | 6120 | 6100 | 2004 |
| 537 | 20240816 | 095200 | 2108228380 | 6100 | 6120 | 6130 | 6100 | 4081 |
| 538 | 20240816 | 095100 | 2083309990 | 6120 | 6140 | 6150 | 6120 | 5786 |
| 539 | 20240816 | 095000 | 2047829950 | 6150 | 6130 | 6150 | 6130 | 3306 |
| 540 | 20240816 | 094900 | 2027546690 | 6140 | 6140 | 6150 | 6140 | 3806 |
| 541 | 20240816 | 094800 | 2004167850 | 6150 | 6130 | 6150 | 6130 | 3973 |
| 542 | 20240816 | 094700 | 1979799750 | 6130 | 6170 | 6170 | 6130 | 9375 |
| 543 | 20240816 | 094600 | 1922109630 | 6170 | 6150 | 6180 | 6150 | 5720 |
| 544 | 20240816 | 094500 | 1886813630 | 6150 | 6180 | 6190 | 6120 | 6442 |
| 545 | 20240816 | 094400 | 1847140980 | 6180 | 6110 | 6190 | 6110 | 14651 |
| 546 | 20240816 | 094300 | 1756831430 | 6110 | 6130 | 6140 | 6100 | 7409 |
| 547 | 20240816 | 094200 | 1711456430 | 6130 | 6150 | 6200 | 6130 | 30309 |
| 548 | 20240816 | 094100 | 1524390060 | 6150 | 6060 | 6160 | 6060 | 26230 |
| 549 | 20240816 | 094000 | 1364146040 | 6060 | 6030 | 6060 | 6030 | 11640 |
| 550 | 20240816 | 093900 | 1293702410 | 6030 | 6020 | 6040 | 6020 | 3403 |
| 551 | 20240816 | 093800 | 1273182210 | 6020 | 6030 | 6030 | 6020 | 2115 |
| 552 | 20240816 | 093700 | 1260447910 | 6030 | 5970 | 6030 | 5970 | 7989 |
| 553 | 20240816 | 093600 | 1212492920 | 5970 | 5970 | 5980 | 5970 | 763 |
| 554 | 20240816 | 093500 | 1207937050 | 5970 | 5990 | 5990 | 5970 | 1483 |
| 555 | 20240816 | 093400 | 1199083210 | 5990 | 5980 | 5990 | 5970 | 1142 |
| 556 | 20240816 | 093300 | 1192254120 | 5980 | 5990 | 5990 | 5980 | 120 |
| 557 | 20240816 | 093200 | 1191536320 | 5970 | 5990 | 5990 | 5970 | 4699 |
| 558 | 20240816 | 093100 | 1163458920 | 6000 | 5990 | 6000 | 5990 | 429 |
| 559 | 20240816 | 093000 | 1160888700 | 5990 | 5990 | 5990 | 5990 | 1060 |
| 560 | 20240816 | 092900 | 1154539300 | 5990 | 6000 | 6000 | 5990 | 1653 |
| 561 | 20240816 | 092800 | 1144630930 | 5990 | 6000 | 6000 | 5990 | 1111 |
| 562 | 20240816 | 092700 | 1137974680 | 6000 | 5990 | 6000 | 5990 | 1151 |
| 563 | 20240816 | 092600 | 1131068690 | 6000 | 5980 | 6010 | 5980 | 2041 |
| 564 | 20240816 | 092500 | 1118835400 | 5980 | 5980 | 5980 | 5980 | 1133 |
| 565 | 20240816 | 092400 | 1112060060 | 5980 | 5970 | 5980 | 5960 | 2073 |
| 566 | 20240816 | 092300 | 1099685740 | 5970 | 5970 | 5970 | 5970 | 3396 |
| 567 | 20240816 | 092200 | 1079411620 | 5970 | 5970 | 5980 | 5970 | 1077 |
| 568 | 20240816 | 092100 | 1072980880 | 5970 | 5980 | 5980 | 5970 | 5163 |
| 569 | 20240816 | 092000 | 1042141950 | 5990 | 5980 | 5990 | 5980 | 926 |
| 570 | 20240816 | 091900 | 1036602480 | 5970 | 5970 | 5970 | 5960 | 1405 |
| 571 | 20240816 | 091800 | 1028216880 | 5960 | 5980 | 5980 | 5960 | 3299 |
| 572 | 20240816 | 091700 | 1008513150 | 5980 | 5970 | 5980 | 5970 | 1421 |
| 573 | 20240816 | 091600 | 1000021640 | 5970 | 5960 | 5970 | 5960 | 6381 |
| 574 | 20240816 | 091500 | 961988800 | 5970 | 5990 | 5990 | 5970 | 2898 |
| 575 | 20240816 | 091400 | 944670270 | 5990 | 6000 | 6000 | 5990 | 2713 |
| 576 | 20240816 | 091300 | 928416100 | 5990 | 6020 | 6020 | 5990 | 2884 |
| 577 | 20240816 | 091200 | 911114950 | 6020 | 6020 | 6030 | 5990 | 6019 |
| 578 | 20240816 | 091100 | 874959730 | 6020 | 6000 | 6030 | 6000 | 2054 |
| 579 | 20240816 | 091000 | 862596730 | 6010 | 6020 | 6020 | 6010 | 5238 |
| 580 | 20240816 | 090900 | 831084480 | 6020 | 6000 | 6070 | 6000 | 18327 |
| 581 | 20240816 | 090800 | 720440960 | 6010 | 5970 | 6010 | 5970 | 8871 |
| 582 | 20240816 | 090700 | 667345510 | 5970 | 5980 | 5980 | 5920 | 13707 |
| 583 | 20240816 | 090600 | 585688820 | 5970 | 5940 | 5980 | 5940 | 6877 |
| 584 | 20240816 | 090500 | 544638530 | 5940 | 5930 | 5970 | 5930 | 3621 |
| 585 | 20240816 | 090400 | 523094860 | 5920 | 5990 | 6000 | 5920 | 16332 |
| 586 | 20240816 | 090300 | 425675390 | 6000 | 5920 | 6000 | 5900 | 18006 |
| 587 | 20240816 | 090200 | 318448800 | 5920 | 5950 | 5950 | 5910 | 10009 |
| 588 | 20240816 | 090100 | 259135930 | 5940 | 5950 | 5960 | 5900 | 13102 |
| 589 | 20240816 | 090000 | 181562110 | 5950 | 5960 | 5990 | 5940 | 26153 |