30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 41349 |
| 3 | 20241016 | 184700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20241016 | 184600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20241016 | 184500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20241016 | 184400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20241016 | 184300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20241016 | 184200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20241016 | 184100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20241016 | 184000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20241016 | 183900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20241016 | 183800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20241016 | 183700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20241016 | 183600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20241016 | 183500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20241016 | 183400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20241016 | 183300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20241016 | 183200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20241016 | 183100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20241016 | 183000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20241016 | 182900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20241016 | 182800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20241016 | 182700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20241016 | 182600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20241016 | 182500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20241016 | 182400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20241016 | 182300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20241016 | 182200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20241016 | 182100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20241016 | 182000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20241016 | 181900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20241016 | 181800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 41349 |
| 33 | 20241016 | 181700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20241016 | 181600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20241016 | 181500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20241016 | 181400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20241016 | 181300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20241016 | 181200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20241016 | 181100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20241016 | 181000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20241016 | 180900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20241016 | 180800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20241016 | 180700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20241016 | 180600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20241016 | 180500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20241016 | 180400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20241016 | 180300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20241016 | 180200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20241016 | 180100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20241016 | 180000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20241016 | 175900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20241016 | 175800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20241016 | 175700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20241016 | 175600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20241016 | 175500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20241016 | 175400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20241016 | 175300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20241016 | 175200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20241016 | 175100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20241016 | 175000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20241016 | 174900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20241016 | 174800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 41349 |
| 63 | 20241016 | 174700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20241016 | 174600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20241016 | 174500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20241016 | 174400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20241016 | 174300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20241016 | 174200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20241016 | 174100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20241016 | 174000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20241016 | 173900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20241016 | 173800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20241016 | 173700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20241016 | 173600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20241016 | 173500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20241016 | 173400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20241016 | 173300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20241016 | 173200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20241016 | 173100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20241016 | 173000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20241016 | 172900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20241016 | 172800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20241016 | 172700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20241016 | 172600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20241016 | 172500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20241016 | 172400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20241016 | 172300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20241016 | 172200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20241016 | 172100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20241016 | 172000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20241016 | 171900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20241016 | 171800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 41349 |
| 93 | 20241016 | 171700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20241016 | 171600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20241016 | 171500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20241016 | 171400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20241016 | 171300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20241016 | 171200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20241016 | 171100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20241016 | 171000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20241016 | 170900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20241016 | 170800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20241016 | 170700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20241016 | 170600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20241016 | 170500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20241016 | 170400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20241016 | 170300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20241016 | 170200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20241016 | 170100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20241016 | 170000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20241016 | 165900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20241016 | 165800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20241016 | 165700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20241016 | 165600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20241016 | 165500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20241016 | 165400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20241016 | 165300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20241016 | 165200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20241016 | 165100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20241016 | 165000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20241016 | 164900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20241016 | 164800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 41349 |
| 123 | 20241016 | 164700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20241016 | 164600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20241016 | 164500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20241016 | 164400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20241016 | 164300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20241016 | 164200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20241016 | 164100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20241016 | 164000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20241016 | 163900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20241016 | 163800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20241016 | 163700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20241016 | 163600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20241016 | 163500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20241016 | 163400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20241016 | 163300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20241016 | 163200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20241016 | 163100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20241016 | 163000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20241016 | 162900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20241016 | 162800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20241016 | 162700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20241016 | 162600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20241016 | 162500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20241016 | 162400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20241016 | 162300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20241016 | 162200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20241016 | 162100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20241016 | 162000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20241016 | 161900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20241016 | 161800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 41349 |
| 153 | 20241016 | 161700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20241016 | 161600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20241016 | 161500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20241016 | 161400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20241016 | 161300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20241016 | 161200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20241016 | 161100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20241016 | 161000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20241016 | 160900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20241016 | 160800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20241016 | 160700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20241016 | 160600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20241016 | 160500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20241016 | 160400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20241016 | 160300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20241016 | 160200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20241016 | 160100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20241016 | 160000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20241016 | 155900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20241016 | 155800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20241016 | 155700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20241016 | 155600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20241016 | 155500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20241016 | 155400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20241016 | 155300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20241016 | 155200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20241016 | 155100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20241016 | 155000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20241016 | 154900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20241016 | 154800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 41349 |
| 183 | 20241016 | 154700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20241016 | 154600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20241016 | 154500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20241016 | 154400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20241016 | 154300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20241016 | 154200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20241016 | 154100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20241016 | 154000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20241016 | 153900 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20241016 | 153800 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20241016 | 153700 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20241016 | 153600 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20241016 | 153500 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20241016 | 153400 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20241016 | 153300 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20241016 | 153200 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20241016 | 153100 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20241016 | 153000 | 58327237160 | 5920 | 5920 | 5920 | 5920 | 41349 |
| 201 | 20241016 | 152900 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20241016 | 152800 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20241016 | 152700 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20241016 | 152600 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20241016 | 152500 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20241016 | 152400 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20241016 | 152300 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20241016 | 152200 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20241016 | 152100 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20241016 | 152000 | 58082451080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20241016 | 151900 | 58082451080 | 5960 | 5970 | 5970 | 5940 | 12137 |
| 212 | 20241016 | 151800 | 58010224540 | 5970 | 5950 | 5970 | 5940 | 3501 |
| 213 | 20241016 | 151700 | 57989373560 | 5950 | 5950 | 5960 | 5940 | 5286 |
| 214 | 20241016 | 151600 | 57957931300 | 5960 | 5980 | 5980 | 5950 | 6074 |
| 215 | 20241016 | 151500 | 57921695260 | 5980 | 5960 | 5980 | 5960 | 2885 |
| 216 | 20241016 | 151400 | 57904465820 | 5970 | 5970 | 5980 | 5960 | 1837 |
| 217 | 20241016 | 151300 | 57893509190 | 5970 | 5950 | 5980 | 5950 | 8178 |
| 218 | 20241016 | 151200 | 57844713520 | 5950 | 5940 | 5960 | 5940 | 11069 |
| 219 | 20241016 | 151100 | 57778878340 | 5940 | 5910 | 5940 | 5910 | 6556 |
| 220 | 20241016 | 151000 | 57740024090 | 5910 | 5920 | 5920 | 5910 | 7042 |
| 221 | 20241016 | 150900 | 57698375640 | 5920 | 5920 | 5930 | 5910 | 4244 |
| 222 | 20241016 | 150800 | 57673252150 | 5920 | 5930 | 5940 | 5910 | 9163 |
| 223 | 20241016 | 150700 | 57618961530 | 5930 | 5930 | 5940 | 5900 | 14137 |
| 224 | 20241016 | 150600 | 57535387010 | 5920 | 5930 | 5950 | 5920 | 2919 |
| 225 | 20241016 | 150500 | 57518068520 | 5940 | 5960 | 5960 | 5920 | 17752 |
| 226 | 20241016 | 150400 | 57412622900 | 5960 | 5970 | 5970 | 5960 | 1741 |
| 227 | 20241016 | 150300 | 57402233100 | 5970 | 5970 | 5980 | 5960 | 2993 |
| 228 | 20241016 | 150200 | 57384363110 | 5970 | 5980 | 5980 | 5950 | 7480 |
| 229 | 20241016 | 150100 | 57339724050 | 5980 | 5950 | 5980 | 5950 | 2218 |
| 230 | 20241016 | 150000 | 57326485490 | 5950 | 5950 | 5970 | 5940 | 5355 |
| 231 | 20241016 | 145900 | 57294620170 | 5940 | 5940 | 5940 | 5930 | 3690 |
| 232 | 20241016 | 145800 | 57272710230 | 5930 | 5910 | 5940 | 5910 | 4610 |
| 233 | 20241016 | 145700 | 57245376900 | 5900 | 5930 | 5940 | 5900 | 28910 |
| 234 | 20241016 | 145600 | 57074329750 | 5940 | 5950 | 5960 | 5930 | 8655 |
| 235 | 20241016 | 145500 | 57022899660 | 5950 | 5980 | 5990 | 5940 | 8023 |
| 236 | 20241016 | 145400 | 56975068480 | 5980 | 5990 | 6010 | 5960 | 15851 |
| 237 | 20241016 | 145300 | 56880237700 | 5990 | 5980 | 5990 | 5960 | 8348 |
| 238 | 20241016 | 145200 | 56830341950 | 5990 | 5990 | 5990 | 5980 | 1167 |
| 239 | 20241016 | 145100 | 56823360920 | 5990 | 5990 | 6000 | 5990 | 2547 |
| 240 | 20241016 | 145000 | 56808098980 | 5980 | 5990 | 6000 | 5980 | 2825 |
| 241 | 20241016 | 144900 | 56791168250 | 5990 | 5990 | 6000 | 5980 | 2188 |
| 242 | 20241016 | 144800 | 56778057310 | 5990 | 6010 | 6020 | 5980 | 2686 |
| 243 | 20241016 | 144700 | 56761969860 | 6010 | 5970 | 6010 | 5970 | 3542 |
| 244 | 20241016 | 144600 | 56740751860 | 5990 | 5950 | 5990 | 5950 | 3081 |
| 245 | 20241016 | 144500 | 56722365040 | 5950 | 5960 | 5960 | 5950 | 5139 |
| 246 | 20241016 | 144400 | 56691769740 | 5960 | 5970 | 5970 | 5960 | 5087 |
| 247 | 20241016 | 144300 | 56661448730 | 5960 | 5970 | 5990 | 5960 | 6930 |
| 248 | 20241016 | 144200 | 56620113360 | 5970 | 5980 | 5980 | 5970 | 2868 |
| 249 | 20241016 | 144100 | 56602990320 | 5970 | 5990 | 6000 | 5970 | 6476 |
| 250 | 20241016 | 144000 | 56564258820 | 5980 | 6000 | 6000 | 5980 | 5685 |
| 251 | 20241016 | 143900 | 56530164210 | 6000 | 5970 | 6000 | 5950 | 12042 |
| 252 | 20241016 | 143800 | 56458202010 | 5970 | 5970 | 5980 | 5950 | 10149 |
| 253 | 20241016 | 143700 | 56397664900 | 5970 | 6000 | 6000 | 5960 | 23630 |
| 254 | 20241016 | 143600 | 56256207800 | 6010 | 6020 | 6030 | 6000 | 5710 |
| 255 | 20241016 | 143500 | 56221874740 | 6020 | 6020 | 6040 | 6010 | 13107 |
| 256 | 20241016 | 143400 | 56142868760 | 6020 | 6000 | 6020 | 5990 | 15629 |
| 257 | 20241016 | 143300 | 56049002720 | 6000 | 5980 | 6010 | 5980 | 17169 |
| 258 | 20241016 | 143200 | 55946308740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20241016 | 143100 | 55946308740 | 5990 | 6010 | 6030 | 5990 | 12216 |
| 260 | 20241016 | 143000 | 55873078580 | 6000 | 6050 | 6050 | 5990 | 52119 |
| 261 | 20241016 | 142900 | 55559566680 | 6050 | 6060 | 6070 | 6040 | 11043 |
| 262 | 20241016 | 142800 | 55492738110 | 6060 | 6100 | 6110 | 6050 | 18670 |
| 263 | 20241016 | 142700 | 55379266300 | 6110 | 6130 | 6130 | 6100 | 7622 |
| 264 | 20241016 | 142600 | 55332692540 | 6140 | 6140 | 6140 | 6120 | 4972 |
| 265 | 20241016 | 142500 | 55302226520 | 6140 | 6150 | 6150 | 6130 | 5465 |
| 266 | 20241016 | 142400 | 55268654770 | 6140 | 6150 | 6160 | 6130 | 2177 |
| 267 | 20241016 | 142300 | 55255274660 | 6150 | 6140 | 6150 | 6110 | 4910 |
| 268 | 20241016 | 142200 | 55225144180 | 6140 | 6110 | 6140 | 6090 | 9632 |
| 269 | 20241016 | 142100 | 55166313200 | 6100 | 6140 | 6180 | 6090 | 45897 |
| 270 | 20241016 | 142000 | 54885884540 | 6160 | 6110 | 6200 | 6100 | 28392 |
| 271 | 20241016 | 141900 | 54711635790 | 6100 | 6310 | 6320 | 6100 | 139863 |
| 272 | 20241016 | 141800 | 53848524870 | 6300 | 6320 | 6330 | 6290 | 12791 |
| 273 | 20241016 | 141700 | 53767802430 | 6320 | 6320 | 6340 | 6310 | 16384 |
| 274 | 20241016 | 141600 | 53664180730 | 6320 | 6330 | 6330 | 6280 | 26932 |
| 275 | 20241016 | 141500 | 53494159930 | 6320 | 6300 | 6330 | 6300 | 26325 |
| 276 | 20241016 | 141400 | 53327777070 | 6310 | 6300 | 6320 | 6280 | 23639 |
| 277 | 20241016 | 141300 | 53178683260 | 6300 | 6300 | 6320 | 6280 | 17496 |
| 278 | 20241016 | 141200 | 53068373060 | 6290 | 6270 | 6310 | 6250 | 14630 |
| 279 | 20241016 | 141100 | 52976352240 | 6250 | 6280 | 6290 | 6210 | 27010 |
| 280 | 20241016 | 141000 | 52807840680 | 6260 | 6280 | 6310 | 6260 | 19536 |
| 281 | 20241016 | 140900 | 52685053770 | 6300 | 6330 | 6330 | 6230 | 30610 |
| 282 | 20241016 | 140800 | 52492555350 | 6330 | 6320 | 6340 | 6290 | 22628 |
| 283 | 20241016 | 140700 | 52349422870 | 6330 | 6320 | 6360 | 6290 | 65148 |
| 284 | 20241016 | 140600 | 51937157260 | 6330 | 6250 | 6330 | 6240 | 40642 |
| 285 | 20241016 | 140500 | 51681572820 | 6240 | 6240 | 6270 | 6220 | 24268 |
| 286 | 20241016 | 140400 | 51529924950 | 6230 | 6230 | 6250 | 6210 | 18243 |
| 287 | 20241016 | 140300 | 51416157330 | 6220 | 6210 | 6240 | 6200 | 20060 |
| 288 | 20241016 | 140200 | 51291364990 | 6200 | 6190 | 6210 | 6180 | 10488 |
| 289 | 20241016 | 140100 | 51226336420 | 6190 | 6160 | 6190 | 6150 | 18618 |
| 290 | 20241016 | 140000 | 51111553650 | 6150 | 6160 | 6190 | 6150 | 13313 |
| 291 | 20241016 | 135900 | 51029427800 | 6180 | 6150 | 6190 | 6150 | 14673 |
| 292 | 20241016 | 135800 | 50938955370 | 6160 | 6170 | 6170 | 6150 | 7081 |
| 293 | 20241016 | 135700 | 50895365560 | 6170 | 6170 | 6180 | 6150 | 14785 |
| 294 | 20241016 | 135600 | 50804283160 | 6180 | 6200 | 6200 | 6170 | 15139 |
| 295 | 20241016 | 135500 | 50710679980 | 6200 | 6190 | 6210 | 6180 | 7121 |
| 296 | 20241016 | 135400 | 50666554900 | 6190 | 6210 | 6210 | 6190 | 12224 |
| 297 | 20241016 | 135300 | 50590827480 | 6200 | 6220 | 6220 | 6190 | 5734 |
| 298 | 20241016 | 135200 | 50555239520 | 6210 | 6220 | 6230 | 6180 | 4937 |
| 299 | 20241016 | 135100 | 50524569260 | 6220 | 6240 | 6250 | 6180 | 16013 |
| 300 | 20241016 | 135000 | 50425094810 | 6250 | 6220 | 6250 | 6220 | 8944 |
| 301 | 20241016 | 134900 | 50369358030 | 6240 | 6230 | 6260 | 6220 | 9777 |
| 302 | 20241016 | 134800 | 50308390490 | 6240 | 6260 | 6270 | 6230 | 12797 |
| 303 | 20241016 | 134700 | 50228365830 | 6270 | 6240 | 6280 | 6240 | 19915 |
| 304 | 20241016 | 134600 | 50103658230 | 6240 | 6230 | 6260 | 6220 | 11166 |
| 305 | 20241016 | 134500 | 50034042410 | 6220 | 6210 | 6230 | 6190 | 8628 |
| 306 | 20241016 | 134400 | 49980451490 | 6210 | 6190 | 6230 | 6190 | 5161 |
| 307 | 20241016 | 134300 | 49948384910 | 6200 | 6180 | 6220 | 6170 | 10463 |
| 308 | 20241016 | 134200 | 49883529880 | 6190 | 6220 | 6230 | 6180 | 18725 |
| 309 | 20241016 | 134100 | 49767231440 | 6230 | 6230 | 6270 | 6220 | 16967 |
| 310 | 20241016 | 134000 | 49661244610 | 6240 | 6220 | 6260 | 6220 | 15975 |
| 311 | 20241016 | 133900 | 49561617120 | 6230 | 6230 | 6250 | 6220 | 20629 |
| 312 | 20241016 | 133800 | 49432988780 | 6230 | 6190 | 6240 | 6190 | 28804 |
| 313 | 20241016 | 133700 | 49253945270 | 6190 | 6170 | 6210 | 6170 | 13828 |
| 314 | 20241016 | 133600 | 49168384690 | 6180 | 6170 | 6190 | 6160 | 11489 |
| 315 | 20241016 | 133500 | 49097453410 | 6180 | 6160 | 6180 | 6150 | 12574 |
| 316 | 20241016 | 133400 | 49019902660 | 6160 | 6170 | 6180 | 6150 | 12636 |
| 317 | 20241016 | 133300 | 48942020780 | 6160 | 6170 | 6180 | 6160 | 12829 |
| 318 | 20241016 | 133200 | 48862877900 | 6160 | 6150 | 6170 | 6150 | 8412 |
| 319 | 20241016 | 133100 | 48811041830 | 6170 | 6150 | 6180 | 6120 | 15642 |
| 320 | 20241016 | 133000 | 48714791930 | 6160 | 6170 | 6190 | 6130 | 13284 |
| 321 | 20241016 | 132900 | 48633029430 | 6170 | 6150 | 6200 | 6150 | 10990 |
| 322 | 20241016 | 132800 | 48565164400 | 6150 | 6180 | 6200 | 6150 | 17693 |
| 323 | 20241016 | 132700 | 48455868670 | 6170 | 6190 | 6210 | 6170 | 14709 |
| 324 | 20241016 | 132600 | 48364894330 | 6170 | 6200 | 6200 | 6140 | 10720 |
| 325 | 20241016 | 132500 | 48298738560 | 6200 | 6150 | 6210 | 6150 | 24320 |
| 326 | 20241016 | 132400 | 48148379330 | 6160 | 6120 | 6160 | 6090 | 25469 |
| 327 | 20241016 | 132300 | 47992544980 | 6120 | 6200 | 6200 | 6090 | 81702 |
| 328 | 20241016 | 132200 | 47490897290 | 6190 | 6250 | 6270 | 6190 | 31551 |
| 329 | 20241016 | 132100 | 47294691430 | 6250 | 6230 | 6260 | 6210 | 16953 |
| 330 | 20241016 | 132000 | 47189020160 | 6220 | 6240 | 6260 | 6220 | 24958 |
| 331 | 20241016 | 131900 | 47033487490 | 6230 | 6320 | 6340 | 6200 | 94692 |
| 332 | 20241016 | 131800 | 46441545010 | 6320 | 6400 | 6400 | 6300 | 41766 |
| 333 | 20241016 | 131700 | 46176438580 | 6400 | 6410 | 6430 | 6390 | 10975 |
| 334 | 20241016 | 131600 | 46106140910 | 6420 | 6420 | 6430 | 6400 | 14036 |
| 335 | 20241016 | 131500 | 46016116340 | 6420 | 6410 | 6430 | 6400 | 15752 |
| 336 | 20241016 | 131400 | 45915054540 | 6400 | 6360 | 6420 | 6350 | 14948 |
| 337 | 20241016 | 131300 | 45819570970 | 6370 | 6380 | 6420 | 6350 | 26235 |
| 338 | 20241016 | 131200 | 45652603470 | 6380 | 6420 | 6430 | 6360 | 20885 |
| 339 | 20241016 | 131100 | 45519029160 | 6420 | 6410 | 6440 | 6410 | 14294 |
| 340 | 20241016 | 131000 | 45427177250 | 6410 | 6370 | 6420 | 6360 | 9240 |
| 341 | 20241016 | 130900 | 45368052550 | 6360 | 6430 | 6440 | 6350 | 21492 |
| 342 | 20241016 | 130800 | 45230471520 | 6420 | 6420 | 6450 | 6410 | 14539 |
| 343 | 20241016 | 130700 | 45136962490 | 6430 | 6410 | 6440 | 6390 | 30785 |
| 344 | 20241016 | 130600 | 44939330610 | 6400 | 6390 | 6420 | 6380 | 18174 |
| 345 | 20241016 | 130500 | 44822929670 | 6400 | 6380 | 6400 | 6320 | 20268 |
| 346 | 20241016 | 130400 | 44693789360 | 6410 | 6370 | 6430 | 6360 | 46796 |
| 347 | 20241016 | 130300 | 44394323690 | 6380 | 6350 | 6390 | 6320 | 25097 |
| 348 | 20241016 | 130200 | 44234625460 | 6360 | 6260 | 6380 | 6260 | 42075 |
| 349 | 20241016 | 130100 | 43969227320 | 6260 | 6360 | 6360 | 6260 | 42514 |
| 350 | 20241016 | 130000 | 43700514870 | 6350 | 6390 | 6410 | 6340 | 33547 |
| 351 | 20241016 | 125900 | 43487038120 | 6410 | 6390 | 6420 | 6390 | 10274 |
| 352 | 20241016 | 125800 | 43421163520 | 6410 | 6410 | 6420 | 6390 | 14403 |
| 353 | 20241016 | 125700 | 43328912680 | 6410 | 6400 | 6420 | 6380 | 25116 |
| 354 | 20241016 | 125600 | 43168017600 | 6400 | 6400 | 6440 | 6380 | 16826 |
| 355 | 20241016 | 125500 | 43060295490 | 6410 | 6430 | 6450 | 6400 | 20163 |
| 356 | 20241016 | 125400 | 42930810840 | 6440 | 6440 | 6450 | 6420 | 22312 |
| 357 | 20241016 | 125300 | 42787229940 | 6430 | 6440 | 6440 | 6410 | 12282 |
| 358 | 20241016 | 125200 | 42708265440 | 6440 | 6430 | 6440 | 6400 | 26208 |
| 359 | 20241016 | 125100 | 42539873310 | 6410 | 6430 | 6460 | 6400 | 17701 |
| 360 | 20241016 | 125000 | 42426110110 | 6450 | 6440 | 6460 | 6420 | 22473 |
| 361 | 20241016 | 124900 | 42281274840 | 6440 | 6400 | 6450 | 6390 | 16296 |
| 362 | 20241016 | 124800 | 42176615960 | 6430 | 6410 | 6430 | 6350 | 33340 |
| 363 | 20241016 | 124700 | 41963596130 | 6410 | 6450 | 6450 | 6380 | 32203 |
| 364 | 20241016 | 124600 | 41756792580 | 6450 | 6440 | 6460 | 6420 | 20530 |
| 365 | 20241016 | 124500 | 41624499620 | 6450 | 6440 | 6470 | 6430 | 17863 |
| 366 | 20241016 | 124400 | 41509294210 | 6450 | 6470 | 6470 | 6430 | 17806 |
| 367 | 20241016 | 124300 | 41394503630 | 6450 | 6450 | 6480 | 6440 | 50997 |
| 368 | 20241016 | 124200 | 41064685500 | 6450 | 6420 | 6460 | 6410 | 46264 |
| 369 | 20241016 | 124100 | 40767062350 | 6410 | 6390 | 6420 | 6360 | 47315 |
| 370 | 20241016 | 124000 | 40464656130 | 6390 | 6320 | 6390 | 6300 | 78372 |
| 371 | 20241016 | 123900 | 39968137260 | 6330 | 6400 | 6400 | 6320 | 75076 |
| 372 | 20241016 | 123800 | 39491096930 | 6390 | 6440 | 6470 | 6390 | 43640 |
| 373 | 20241016 | 123700 | 39210348730 | 6440 | 6440 | 6500 | 6400 | 51724 |
| 374 | 20241016 | 123600 | 38877611510 | 6440 | 6500 | 6510 | 6420 | 55073 |
| 375 | 20241016 | 123500 | 38521812690 | 6490 | 6560 | 6570 | 6470 | 39898 |
| 376 | 20241016 | 123400 | 38261997090 | 6550 | 6590 | 6600 | 6550 | 22314 |
| 377 | 20241016 | 123300 | 38115306290 | 6590 | 6600 | 6620 | 6540 | 42133 |
| 378 | 20241016 | 123200 | 37837664160 | 6610 | 6590 | 6620 | 6590 | 40228 |
| 379 | 20241016 | 123100 | 37572006380 | 6600 | 6570 | 6610 | 6570 | 49960 |
| 380 | 20241016 | 123000 | 37242552180 | 6590 | 6580 | 6600 | 6540 | 48286 |
| 381 | 20241016 | 122900 | 36924842030 | 6580 | 6600 | 6610 | 6570 | 40284 |
| 382 | 20241016 | 122800 | 36659324780 | 6590 | 6560 | 6610 | 6540 | 68205 |
| 383 | 20241016 | 122700 | 36210218690 | 6560 | 6550 | 6570 | 6530 | 30199 |
| 384 | 20241016 | 122600 | 36012464040 | 6540 | 6530 | 6570 | 6520 | 46693 |
| 385 | 20241016 | 122500 | 35706812990 | 6540 | 6480 | 6540 | 6470 | 41721 |
| 386 | 20241016 | 122400 | 35434880060 | 6490 | 6480 | 6520 | 6440 | 57791 |
| 387 | 20241016 | 122300 | 35060888100 | 6480 | 6560 | 6570 | 6450 | 64032 |
| 388 | 20241016 | 122200 | 34645279140 | 6550 | 6500 | 6580 | 6500 | 34295 |
| 389 | 20241016 | 122100 | 34421054250 | 6520 | 6580 | 6590 | 6500 | 30309 |
| 390 | 20241016 | 122000 | 34222881760 | 6580 | 6570 | 6590 | 6550 | 23906 |
| 391 | 20241016 | 121900 | 34065775190 | 6570 | 6600 | 6610 | 6500 | 79853 |
| 392 | 20241016 | 121800 | 33542511210 | 6610 | 6570 | 6620 | 6560 | 25691 |
| 393 | 20241016 | 121700 | 33373100230 | 6570 | 6590 | 6620 | 6570 | 30709 |
| 394 | 20241016 | 121600 | 33170611770 | 6600 | 6600 | 6600 | 6540 | 46757 |
| 395 | 20241016 | 121500 | 32863134840 | 6590 | 6580 | 6610 | 6560 | 37449 |
| 396 | 20241016 | 121400 | 32616336300 | 6580 | 6560 | 6600 | 6520 | 58772 |
| 397 | 20241016 | 121300 | 32230497390 | 6560 | 6620 | 6640 | 6520 | 94869 |
| 398 | 20241016 | 121200 | 31606669390 | 6640 | 6690 | 6700 | 6610 | 111527 |
| 399 | 20241016 | 121100 | 30863690820 | 6690 | 6660 | 6700 | 6630 | 72812 |
| 400 | 20241016 | 121000 | 30378107530 | 6650 | 6650 | 6680 | 6590 | 73877 |
| 401 | 20241016 | 120900 | 29888270310 | 6660 | 6640 | 6670 | 6620 | 58051 |
| 402 | 20241016 | 120800 | 29502443630 | 6630 | 6650 | 6650 | 6590 | 69962 |
| 403 | 20241016 | 120700 | 29039731250 | 6620 | 6720 | 6720 | 6590 | 135925 |
| 404 | 20241016 | 120600 | 28133955400 | 6720 | 6680 | 6720 | 6630 | 148965 |
| 405 | 20241016 | 120500 | 27137233260 | 6680 | 6610 | 6720 | 6600 | 239141 |
| 406 | 20241016 | 120400 | 25542520220 | 6620 | 6610 | 6630 | 6550 | 88789 |
| 407 | 20241016 | 120300 | 24957201070 | 6610 | 6570 | 6640 | 6570 | 134287 |
| 408 | 20241016 | 120200 | 24069337210 | 6580 | 6520 | 6610 | 6500 | 78204 |
| 409 | 20241016 | 120100 | 23555876310 | 6520 | 6570 | 6610 | 6500 | 77611 |
| 410 | 20241016 | 120000 | 23047220590 | 6560 | 6620 | 6620 | 6520 | 85210 |
| 411 | 20241016 | 115900 | 22486853580 | 6600 | 6490 | 6660 | 6490 | 200767 |
| 412 | 20241016 | 115800 | 21163116760 | 6500 | 6510 | 6540 | 6490 | 88919 |
| 413 | 20241016 | 115700 | 20583319850 | 6540 | 6530 | 6540 | 6440 | 89560 |
| 414 | 20241016 | 115600 | 20000770820 | 6530 | 6480 | 6540 | 6460 | 183151 |
| 415 | 20241016 | 115500 | 18809605690 | 6470 | 6370 | 6490 | 6350 | 120557 |
| 416 | 20241016 | 115400 | 18031123540 | 6380 | 6360 | 6450 | 6320 | 67042 |
| 417 | 20241016 | 115300 | 17603195580 | 6360 | 6360 | 6430 | 6340 | 55291 |
| 418 | 20241016 | 115200 | 17249946900 | 6330 | 6470 | 6480 | 6310 | 93165 |
| 419 | 20241016 | 115100 | 16654691050 | 6480 | 6230 | 6480 | 6210 | 154618 |
| 420 | 20241016 | 115000 | 15668047020 | 6230 | 6230 | 6250 | 6180 | 34918 |
| 421 | 20241016 | 114900 | 15451104790 | 6240 | 6230 | 6250 | 6210 | 24395 |
| 422 | 20241016 | 114800 | 15299111810 | 6230 | 6200 | 6240 | 6190 | 24413 |
| 423 | 20241016 | 114700 | 15147482720 | 6200 | 6170 | 6210 | 6160 | 25935 |
| 424 | 20241016 | 114600 | 14987140130 | 6170 | 6220 | 6250 | 6150 | 53684 |
| 425 | 20241016 | 114500 | 14654250610 | 6220 | 6290 | 6290 | 6210 | 71189 |
| 426 | 20241016 | 114400 | 14209662910 | 6290 | 6370 | 6380 | 6280 | 64008 |
| 427 | 20241016 | 114300 | 13804900830 | 6380 | 6470 | 6490 | 6360 | 62076 |
| 428 | 20241016 | 114200 | 13406366030 | 6470 | 6400 | 6480 | 6380 | 94095 |
| 429 | 20241016 | 114100 | 12799850930 | 6400 | 6390 | 6410 | 6340 | 65258 |
| 430 | 20241016 | 114000 | 12384459430 | 6410 | 6420 | 6450 | 6390 | 40594 |
| 431 | 20241016 | 113900 | 12123735230 | 6410 | 6400 | 6440 | 6400 | 32064 |
| 432 | 20241016 | 113800 | 11918050820 | 6400 | 6490 | 6490 | 6400 | 61956 |
| 433 | 20241016 | 113700 | 11519551030 | 6490 | 6470 | 6500 | 6450 | 45870 |
| 434 | 20241016 | 113600 | 11222559220 | 6470 | 6410 | 6510 | 6400 | 98821 |
| 435 | 20241016 | 113500 | 10583778860 | 6400 | 6580 | 6580 | 6390 | 191180 |
| 436 | 20241016 | 113400 | 9346448460 | 6580 | 6650 | 6670 | 6560 | 108570 |
| 437 | 20241016 | 113300 | 8629492570 | 6650 | 6570 | 6700 | 6560 | 256297 |
| 438 | 20241016 | 113200 | 6924550260 | 6570 | 6650 | 6700 | 6550 | 379953 |
| 439 | 20241016 | 113100 | 4409448640 | 6460 | 6460 | 6460 | 6460 | 0 |
| 440 | 20241016 | 113000 | 4409448640 | 6460 | 6270 | 6460 | 6270 | 190983 |
| 441 | 20241016 | 112900 | 3190866910 | 6270 | 6230 | 6290 | 6230 | 31836 |
| 442 | 20241016 | 112800 | 2991399250 | 6230 | 6250 | 6260 | 6230 | 18544 |
| 443 | 20241016 | 112700 | 2875512290 | 6230 | 6180 | 6250 | 6180 | 33416 |
| 444 | 20241016 | 112600 | 2667658680 | 6180 | 6150 | 6190 | 6140 | 17386 |
| 445 | 20241016 | 112500 | 2560378430 | 6150 | 6140 | 6150 | 6110 | 7308 |
| 446 | 20241016 | 112400 | 2515559050 | 6120 | 6110 | 6160 | 6100 | 21758 |
| 447 | 20241016 | 112300 | 2382631240 | 6110 | 6170 | 6180 | 6110 | 14281 |
| 448 | 20241016 | 112200 | 2294883780 | 6170 | 6130 | 6200 | 6100 | 22807 |
| 449 | 20241016 | 112100 | 2154545140 | 6120 | 6110 | 6170 | 6110 | 29420 |
| 450 | 20241016 | 112000 | 1974177370 | 6140 | 6150 | 6210 | 6100 | 50613 |
| 451 | 20241016 | 111900 | 1663507900 | 6160 | 6120 | 6300 | 6090 | 95795 |
| 452 | 20241016 | 111800 | 1068824100 | 6090 | 6050 | 6140 | 6050 | 31277 |
| 453 | 20241016 | 111700 | 878116940 | 6050 | 6030 | 6050 | 6000 | 5430 |
| 454 | 20241016 | 111600 | 845347670 | 6050 | 6050 | 6060 | 6020 | 9494 |
| 455 | 20241016 | 111500 | 788060940 | 6080 | 6040 | 6090 | 6030 | 8350 |
| 456 | 20241016 | 111400 | 737472780 | 6040 | 6090 | 6090 | 5990 | 18819 |
| 457 | 20241016 | 111300 | 624016090 | 6060 | 6000 | 6120 | 6000 | 30049 |
| 458 | 20241016 | 111200 | 441567070 | 6010 | 5980 | 6050 | 5980 | 25950 |
| 459 | 20241016 | 111100 | 285344810 | 5980 | 5930 | 6000 | 5910 | 6846 |
| 460 | 20241016 | 111000 | 244534610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 461 | 20241016 | 110900 | 244534610 | 5950 | 5960 | 5960 | 5930 | 502 |
| 462 | 20241016 | 110800 | 241547980 | 5950 | 5940 | 5970 | 5940 | 7221 |
| 463 | 20241016 | 110700 | 198519190 | 5930 | 5910 | 5930 | 5910 | 933 |
| 464 | 20241016 | 110600 | 192990320 | 5910 | 5900 | 5910 | 5900 | 173 |
| 465 | 20241016 | 110500 | 191968420 | 5900 | 5910 | 5910 | 5900 | 1010 |
| 466 | 20241016 | 110400 | 186008830 | 5910 | 5910 | 5920 | 5910 | 232 |
| 467 | 20241016 | 110300 | 184637700 | 5910 | 5910 | 5910 | 5910 | 3002 |
| 468 | 20241016 | 110200 | 166895880 | 5910 | 5930 | 5930 | 5910 | 21 |
| 469 | 20241016 | 110100 | 166771740 | 5900 | 5910 | 5950 | 5900 | 5050 |
| 470 | 20241016 | 110000 | 136810740 | 5940 | 5880 | 5940 | 5880 | 4264 |
| 471 | 20241016 | 105900 | 111620440 | 5880 | 5880 | 5880 | 5880 | 0 |
| 472 | 20241016 | 105800 | 111620440 | 5880 | 5880 | 5880 | 5880 | 161 |
| 473 | 20241016 | 105700 | 110673760 | 5880 | 5880 | 5880 | 5880 | 266 |
| 474 | 20241016 | 105600 | 109109680 | 5880 | 5880 | 5880 | 5880 | 0 |
| 475 | 20241016 | 105500 | 109109680 | 5880 | 5880 | 5880 | 5880 | 0 |
| 476 | 20241016 | 105400 | 109109680 | 5880 | 5880 | 5880 | 5880 | 50 |
| 477 | 20241016 | 105300 | 108815680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 478 | 20241016 | 105200 | 108815680 | 5890 | 5900 | 5900 | 5890 | 4 |
| 479 | 20241016 | 105100 | 108792100 | 5900 | 5900 | 5900 | 5900 | 1 |
| 480 | 20241016 | 105000 | 108786200 | 5890 | 5890 | 5900 | 5890 | 211 |
| 481 | 20241016 | 104900 | 107542440 | 5900 | 5900 | 5900 | 5900 | 15 |
| 482 | 20241016 | 104800 | 107453940 | 5900 | 5900 | 5900 | 5890 | 502 |
| 483 | 20241016 | 104700 | 104492280 | 5890 | 5890 | 5900 | 5890 | 1101 |
| 484 | 20241016 | 104600 | 97997570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 485 | 20241016 | 104500 | 97997570 | 5890 | 5870 | 5890 | 5870 | 1795 |
| 486 | 20241016 | 104400 | 87437980 | 5870 | 5870 | 5870 | 5870 | 78 |
| 487 | 20241016 | 104300 | 86980120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 488 | 20241016 | 104200 | 86980120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 489 | 20241016 | 104100 | 86980120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 490 | 20241016 | 104000 | 86980120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 491 | 20241016 | 103900 | 86980120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 492 | 20241016 | 103800 | 86980120 | 5870 | 5870 | 5870 | 5870 | 131 |
| 493 | 20241016 | 103700 | 86211150 | 5870 | 5870 | 5880 | 5870 | 382 |
| 494 | 20241016 | 103600 | 83968610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 495 | 20241016 | 103500 | 83968610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 496 | 20241016 | 103400 | 83968610 | 5870 | 5870 | 5870 | 5870 | 508 |
| 497 | 20241016 | 103300 | 80986650 | 5870 | 5870 | 5870 | 5870 | 0 |
| 498 | 20241016 | 103200 | 80986650 | 5870 | 5870 | 5870 | 5870 | 37 |
| 499 | 20241016 | 103100 | 80769460 | 5870 | 5870 | 5870 | 5870 | 50 |
| 500 | 20241016 | 103000 | 80475960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 501 | 20241016 | 102900 | 80475960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 502 | 20241016 | 102800 | 80475960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 503 | 20241016 | 102700 | 80475960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 504 | 20241016 | 102600 | 80475960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 505 | 20241016 | 102500 | 80475960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 506 | 20241016 | 102400 | 80475960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 507 | 20241016 | 102300 | 80475960 | 5860 | 5860 | 5860 | 5860 | 18 |
| 508 | 20241016 | 102200 | 80370480 | 5870 | 5870 | 5870 | 5870 | 0 |
| 509 | 20241016 | 102100 | 80370480 | 5870 | 5870 | 5870 | 5870 | 101 |
| 510 | 20241016 | 102000 | 79777610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 511 | 20241016 | 101900 | 79777610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 512 | 20241016 | 101800 | 79777610 | 5870 | 5870 | 5870 | 5870 | 4 |
| 513 | 20241016 | 101700 | 79754130 | 5870 | 5870 | 5870 | 5870 | 1 |
| 514 | 20241016 | 101600 | 79748260 | 5870 | 5870 | 5870 | 5870 | 4 |
| 515 | 20241016 | 101500 | 79724780 | 5860 | 5860 | 5860 | 5860 | 10 |
| 516 | 20241016 | 101400 | 79666180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 517 | 20241016 | 101300 | 79666180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 518 | 20241016 | 101200 | 79666180 | 5870 | 5860 | 5870 | 5860 | 28 |
| 519 | 20241016 | 101100 | 79501900 | 5860 | 5850 | 5860 | 5850 | 2197 |
| 520 | 20241016 | 101000 | 66649440 | 5850 | 5850 | 5850 | 5850 | 23 |
| 521 | 20241016 | 100900 | 66514890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 522 | 20241016 | 100800 | 66514890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 523 | 20241016 | 100700 | 66514890 | 5870 | 5870 | 5870 | 5870 | 1 |
| 524 | 20241016 | 100600 | 66509020 | 5850 | 5850 | 5850 | 5850 | 0 |
| 525 | 20241016 | 100500 | 66509020 | 5850 | 5870 | 5870 | 5850 | 16 |
| 526 | 20241016 | 100400 | 66415360 | 5850 | 5850 | 5850 | 5850 | 550 |
| 527 | 20241016 | 100300 | 63197860 | 5850 | 5850 | 5850 | 5850 | 0 |
| 528 | 20241016 | 100200 | 63197860 | 5850 | 5850 | 5850 | 5850 | 967 |
| 529 | 20241016 | 100100 | 57540910 | 5850 | 5850 | 5850 | 5850 | 0 |
| 530 | 20241016 | 100000 | 57540910 | 5850 | 5850 | 5850 | 5850 | 53 |
| 531 | 20241016 | 095900 | 57230860 | 5850 | 5850 | 5850 | 5850 | 0 |
| 532 | 20241016 | 095800 | 57230860 | 5850 | 5850 | 5850 | 5850 | 0 |
| 533 | 20241016 | 095700 | 57230860 | 5850 | 5850 | 5850 | 5850 | 0 |
| 534 | 20241016 | 095600 | 57230860 | 5850 | 5850 | 5850 | 5850 | 1 |
| 535 | 20241016 | 095500 | 57225010 | 5860 | 5860 | 5860 | 5860 | 51 |
| 536 | 20241016 | 095400 | 56926150 | 5860 | 5860 | 5860 | 5860 | 5 |
| 537 | 20241016 | 095300 | 56896850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 538 | 20241016 | 095200 | 56896850 | 5860 | 5860 | 5860 | 5860 | 11 |
| 539 | 20241016 | 095100 | 56832390 | 5850 | 5850 | 5850 | 5850 | 0 |
| 540 | 20241016 | 095000 | 56832390 | 5850 | 5850 | 5850 | 5850 | 150 |
| 541 | 20241016 | 094900 | 55954890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 542 | 20241016 | 094800 | 55954890 | 5870 | 5870 | 5870 | 5870 | 1 |
| 543 | 20241016 | 094700 | 55949020 | 5860 | 5860 | 5860 | 5860 | 1 |
| 544 | 20241016 | 094600 | 55943160 | 5850 | 5850 | 5850 | 5850 | 90 |
| 545 | 20241016 | 094500 | 55416660 | 5850 | 5860 | 5860 | 5850 | 1145 |
| 546 | 20241016 | 094400 | 48707960 | 5870 | 5870 | 5870 | 5870 | 0 |
| 547 | 20241016 | 094300 | 48707960 | 5870 | 5870 | 5880 | 5870 | 26 |
| 548 | 20241016 | 094200 | 48555300 | 5870 | 5870 | 5870 | 5870 | 140 |
| 549 | 20241016 | 094100 | 47733500 | 5880 | 5880 | 5880 | 5880 | 23 |
| 550 | 20241016 | 094000 | 47598260 | 5880 | 5870 | 5880 | 5870 | 356 |
| 551 | 20241016 | 093900 | 45505530 | 5870 | 5880 | 5880 | 5870 | 6 |
| 552 | 20241016 | 093800 | 45470270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 553 | 20241016 | 093700 | 45470270 | 5870 | 5870 | 5880 | 5870 | 161 |
| 554 | 20241016 | 093600 | 44525190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 555 | 20241016 | 093500 | 44525190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 556 | 20241016 | 093400 | 44525190 | 5870 | 5870 | 5870 | 5870 | 292 |
| 557 | 20241016 | 093300 | 42811150 | 5870 | 5870 | 5870 | 5870 | 1 |
| 558 | 20241016 | 093200 | 42805280 | 5860 | 5860 | 5860 | 5860 | 0 |
| 559 | 20241016 | 093100 | 42805280 | 5860 | 5860 | 5860 | 5860 | 31 |
| 560 | 20241016 | 093000 | 42623620 | 5870 | 5870 | 5870 | 5870 | 52 |
| 561 | 20241016 | 092900 | 42318380 | 5870 | 5870 | 5870 | 5870 | 0 |
| 562 | 20241016 | 092800 | 42318380 | 5870 | 5870 | 5870 | 5870 | 109 |
| 563 | 20241016 | 092700 | 41678550 | 5870 | 5860 | 5870 | 5860 | 186 |
| 564 | 20241016 | 092600 | 40588510 | 5860 | 5860 | 5860 | 5860 | 30 |
| 565 | 20241016 | 092500 | 40412710 | 5870 | 5870 | 5870 | 5870 | 1 |
| 566 | 20241016 | 092400 | 40406840 | 5860 | 5870 | 5870 | 5860 | 50 |
| 567 | 20241016 | 092300 | 40113600 | 5850 | 5860 | 5860 | 5850 | 169 |
| 568 | 20241016 | 092200 | 39124330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 569 | 20241016 | 092100 | 39124330 | 5870 | 5840 | 5870 | 5840 | 1143 |
| 570 | 20241016 | 092000 | 32436120 | 5840 | 5840 | 5840 | 5840 | 38 |
| 571 | 20241016 | 091900 | 32214200 | 5840 | 5840 | 5840 | 5840 | 0 |
| 572 | 20241016 | 091800 | 32214200 | 5840 | 5840 | 5840 | 5840 | 2 |
| 573 | 20241016 | 091700 | 32202520 | 5840 | 5840 | 5840 | 5840 | 340 |
| 574 | 20241016 | 091600 | 30216920 | 5850 | 5850 | 5850 | 5850 | 31 |
| 575 | 20241016 | 091500 | 30035570 | 5850 | 5860 | 5860 | 5850 | 6 |
| 576 | 20241016 | 091400 | 30000450 | 5860 | 5860 | 5860 | 5860 | 160 |
| 577 | 20241016 | 091300 | 29062850 | 5860 | 5860 | 5860 | 5860 | 339 |
| 578 | 20241016 | 091200 | 27076310 | 5860 | 5860 | 5860 | 5860 | 1 |
| 579 | 20241016 | 091100 | 27070450 | 5860 | 5870 | 5870 | 5860 | 18 |
| 580 | 20241016 | 091000 | 26964820 | 5860 | 5860 | 5860 | 5860 | 58 |
| 581 | 20241016 | 090900 | 26624940 | 5870 | 5870 | 5870 | 5850 | 4 |
| 582 | 20241016 | 090800 | 26601480 | 5830 | 5830 | 5830 | 5830 | 0 |
| 583 | 20241016 | 090700 | 26601480 | 5830 | 5850 | 5870 | 5830 | 741 |
| 584 | 20241016 | 090600 | 22276830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 585 | 20241016 | 090500 | 22276830 | 5870 | 5850 | 5870 | 5850 | 470 |
| 586 | 20241016 | 090400 | 19521110 | 5850 | 5820 | 5850 | 5820 | 349 |
| 587 | 20241016 | 090300 | 17480270 | 5830 | 5830 | 5830 | 5830 | 0 |
| 588 | 20241016 | 090200 | 17480270 | 5830 | 5830 | 5830 | 5830 | 0 |
| 589 | 20241016 | 090100 | 17480270 | 5830 | 5840 | 5840 | 5830 | 3 |
| 590 | 20241016 | 090000 | 17462770 | 5850 | 5880 | 5890 | 5850 | 2971 |