29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 6573 |
| 3 | 20241018 | 184700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20241018 | 184600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20241018 | 184500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20241018 | 184400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20241018 | 184300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20241018 | 184200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20241018 | 184100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20241018 | 184000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20241018 | 183900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20241018 | 183800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20241018 | 183700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20241018 | 183600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20241018 | 183500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20241018 | 183400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20241018 | 183300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20241018 | 183200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20241018 | 183100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20241018 | 183000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20241018 | 182900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20241018 | 182800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20241018 | 182700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20241018 | 182600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20241018 | 182500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20241018 | 182400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20241018 | 182300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20241018 | 182200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20241018 | 182100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20241018 | 182000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20241018 | 181900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20241018 | 181800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 6573 |
| 33 | 20241018 | 181700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20241018 | 181600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20241018 | 181500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20241018 | 181400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20241018 | 181300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20241018 | 181200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20241018 | 181100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20241018 | 181000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20241018 | 180900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20241018 | 180800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20241018 | 180700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20241018 | 180600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20241018 | 180500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20241018 | 180400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20241018 | 180300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20241018 | 180200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20241018 | 180100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20241018 | 180000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20241018 | 175900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20241018 | 175800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20241018 | 175700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20241018 | 175600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20241018 | 175500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20241018 | 175400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20241018 | 175300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20241018 | 175200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20241018 | 175100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20241018 | 175000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20241018 | 174900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20241018 | 174800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 6573 |
| 63 | 20241018 | 174700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20241018 | 174600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20241018 | 174500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20241018 | 174400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20241018 | 174300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20241018 | 174200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20241018 | 174100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20241018 | 174000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20241018 | 173900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20241018 | 173800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20241018 | 173700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20241018 | 173600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20241018 | 173500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20241018 | 173400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20241018 | 173300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20241018 | 173200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20241018 | 173100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20241018 | 173000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20241018 | 172900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20241018 | 172800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20241018 | 172700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20241018 | 172600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20241018 | 172500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20241018 | 172400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20241018 | 172300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20241018 | 172200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20241018 | 172100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20241018 | 172000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20241018 | 171900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20241018 | 171800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 6573 |
| 93 | 20241018 | 171700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20241018 | 171600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20241018 | 171500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20241018 | 171400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20241018 | 171300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20241018 | 171200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20241018 | 171100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20241018 | 171000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20241018 | 170900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20241018 | 170800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20241018 | 170700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20241018 | 170600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20241018 | 170500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20241018 | 170400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20241018 | 170300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20241018 | 170200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20241018 | 170100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20241018 | 170000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20241018 | 165900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20241018 | 165800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20241018 | 165700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20241018 | 165600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20241018 | 165500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20241018 | 165400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20241018 | 165300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20241018 | 165200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20241018 | 165100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20241018 | 165000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20241018 | 164900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20241018 | 164800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 6573 |
| 123 | 20241018 | 164700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20241018 | 164600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20241018 | 164500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20241018 | 164400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20241018 | 164300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20241018 | 164200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20241018 | 164100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20241018 | 164000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20241018 | 163900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20241018 | 163800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20241018 | 163700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20241018 | 163600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20241018 | 163500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20241018 | 163400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20241018 | 163300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20241018 | 163200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20241018 | 163100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20241018 | 163000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20241018 | 162900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20241018 | 162800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20241018 | 162700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20241018 | 162600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20241018 | 162500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20241018 | 162400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20241018 | 162300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20241018 | 162200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20241018 | 162100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20241018 | 162000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20241018 | 161900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20241018 | 161800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 6573 |
| 153 | 20241018 | 161700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20241018 | 161600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20241018 | 161500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20241018 | 161400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20241018 | 161300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20241018 | 161200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20241018 | 161100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20241018 | 161000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20241018 | 160900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20241018 | 160800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20241018 | 160700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20241018 | 160600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20241018 | 160500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20241018 | 160400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20241018 | 160300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20241018 | 160200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20241018 | 160100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20241018 | 160000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20241018 | 155900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20241018 | 155800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20241018 | 155700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20241018 | 155600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20241018 | 155500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20241018 | 155400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20241018 | 155300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20241018 | 155200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20241018 | 155100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20241018 | 155000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20241018 | 154900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20241018 | 154800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 6573 |
| 183 | 20241018 | 154700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20241018 | 154600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20241018 | 154500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20241018 | 154400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20241018 | 154300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20241018 | 154200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20241018 | 154100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20241018 | 154000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20241018 | 153900 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20241018 | 153800 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20241018 | 153700 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20241018 | 153600 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20241018 | 153500 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20241018 | 153400 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20241018 | 153300 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20241018 | 153200 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20241018 | 153100 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20241018 | 153000 | 3423062060 | 5980 | 5980 | 5980 | 5980 | 6573 |
| 201 | 20241018 | 152900 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20241018 | 152800 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20241018 | 152700 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20241018 | 152600 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20241018 | 152500 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20241018 | 152400 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20241018 | 152300 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20241018 | 152200 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20241018 | 152100 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20241018 | 152000 | 3383755520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20241018 | 151900 | 3383755520 | 6010 | 6000 | 6010 | 5990 | 422 |
| 212 | 20241018 | 151800 | 3381224300 | 5990 | 6000 | 6000 | 5990 | 2241 |
| 213 | 20241018 | 151700 | 3367788100 | 6000 | 6000 | 6000 | 6000 | 256 |
| 214 | 20241018 | 151600 | 3366252100 | 5990 | 5990 | 6000 | 5990 | 2044 |
| 215 | 20241018 | 151500 | 3353998860 | 5990 | 5990 | 5990 | 5990 | 489 |
| 216 | 20241018 | 151400 | 3351069750 | 6000 | 6000 | 6000 | 6000 | 10 |
| 217 | 20241018 | 151300 | 3351009750 | 5990 | 5990 | 5990 | 5990 | 58 |
| 218 | 20241018 | 151200 | 3350662330 | 6000 | 5990 | 6000 | 5990 | 379 |
| 219 | 20241018 | 151100 | 3348389830 | 5980 | 6000 | 6000 | 5980 | 153 |
| 220 | 20241018 | 151000 | 3347473800 | 6000 | 6000 | 6000 | 6000 | 1 |
| 221 | 20241018 | 150900 | 3347467800 | 6000 | 6000 | 6000 | 6000 | 1053 |
| 222 | 20241018 | 150800 | 3341149800 | 6000 | 5990 | 6000 | 5990 | 94 |
| 223 | 20241018 | 150700 | 3340586730 | 5990 | 6000 | 6000 | 5990 | 653 |
| 224 | 20241018 | 150600 | 3336670730 | 5990 | 5980 | 5990 | 5980 | 1916 |
| 225 | 20241018 | 150500 | 3325196890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20241018 | 150400 | 3325196890 | 5980 | 5980 | 5980 | 5980 | 254 |
| 227 | 20241018 | 150300 | 3323677970 | 6000 | 5980 | 6000 | 5980 | 917 |
| 228 | 20241018 | 150200 | 3318194290 | 5980 | 5990 | 5990 | 5980 | 2029 |
| 229 | 20241018 | 150100 | 3306060350 | 5990 | 5990 | 5990 | 5990 | 231 |
| 230 | 20241018 | 150000 | 3304676660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20241018 | 145900 | 3304676660 | 5970 | 5980 | 5980 | 5970 | 2478 |
| 232 | 20241018 | 145800 | 3289879200 | 5980 | 5990 | 5990 | 5980 | 2296 |
| 233 | 20241018 | 145700 | 3276146810 | 5990 | 5990 | 5990 | 5990 | 200 |
| 234 | 20241018 | 145600 | 3274948810 | 5990 | 5990 | 5990 | 5990 | 324 |
| 235 | 20241018 | 145500 | 3273008050 | 5990 | 5990 | 6000 | 5990 | 112 |
| 236 | 20241018 | 145400 | 3272337110 | 5990 | 6000 | 6000 | 5990 | 681 |
| 237 | 20241018 | 145300 | 3268252900 | 5990 | 5990 | 6000 | 5990 | 172 |
| 238 | 20241018 | 145200 | 3267222610 | 6000 | 6000 | 6000 | 6000 | 103 |
| 239 | 20241018 | 145100 | 3266604610 | 6000 | 6000 | 6000 | 5990 | 537 |
| 240 | 20241018 | 145000 | 3263383990 | 6010 | 6000 | 6010 | 6000 | 1415 |
| 241 | 20241018 | 144900 | 3254893980 | 5990 | 5990 | 5990 | 5990 | 96 |
| 242 | 20241018 | 144800 | 3254318940 | 5990 | 5990 | 6000 | 5990 | 2569 |
| 243 | 20241018 | 144700 | 3238917250 | 5990 | 5990 | 5990 | 5990 | 3 |
| 244 | 20241018 | 144600 | 3238899280 | 5990 | 5990 | 5990 | 5990 | 1100 |
| 245 | 20241018 | 144500 | 3232310280 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 246 | 20241018 | 144400 | 3226320280 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20241018 | 144300 | 3226320280 | 5990 | 6010 | 6010 | 5990 | 1731 |
| 248 | 20241018 | 144200 | 3215927470 | 6010 | 6020 | 6020 | 6010 | 82 |
| 249 | 20241018 | 144100 | 3215433890 | 6020 | 6010 | 6020 | 6010 | 525 |
| 250 | 20241018 | 144000 | 3212274390 | 6010 | 6010 | 6010 | 6010 | 20 |
| 251 | 20241018 | 143900 | 3212154190 | 6010 | 6010 | 6010 | 6010 | 100 |
| 252 | 20241018 | 143800 | 3211553190 | 6010 | 6020 | 6020 | 6010 | 505 |
| 253 | 20241018 | 143700 | 3208513840 | 6020 | 6030 | 6030 | 6020 | 23 |
| 254 | 20241018 | 143600 | 3208375160 | 6030 | 6030 | 6030 | 6030 | 239 |
| 255 | 20241018 | 143500 | 3206933990 | 6040 | 6050 | 6050 | 6030 | 211 |
| 256 | 20241018 | 143400 | 3205660540 | 6040 | 6030 | 6050 | 6030 | 2303 |
| 257 | 20241018 | 143300 | 3191753910 | 6020 | 6010 | 6020 | 6010 | 1238 |
| 258 | 20241018 | 143200 | 3184301650 | 6010 | 6000 | 6010 | 6000 | 94 |
| 259 | 20241018 | 143100 | 3183737510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20241018 | 143000 | 3183737510 | 6000 | 6000 | 6000 | 6000 | 74 |
| 261 | 20241018 | 142900 | 3183293510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20241018 | 142800 | 3183293510 | 6010 | 6010 | 6010 | 6010 | 150 |
| 263 | 20241018 | 142700 | 3182392010 | 6010 | 6000 | 6010 | 6000 | 494 |
| 264 | 20241018 | 142600 | 3179423520 | 6000 | 6000 | 6000 | 6000 | 66 |
| 265 | 20241018 | 142500 | 3179027520 | 6000 | 6000 | 6000 | 6000 | 1453 |
| 266 | 20241018 | 142400 | 3170309520 | 6000 | 6000 | 6000 | 6000 | 165 |
| 267 | 20241018 | 142300 | 3169319520 | 6000 | 6000 | 6000 | 6000 | 7 |
| 268 | 20241018 | 142200 | 3169277520 | 6000 | 6010 | 6010 | 6000 | 24 |
| 269 | 20241018 | 142100 | 3169133500 | 6010 | 6010 | 6010 | 6010 | 442 |
| 270 | 20241018 | 142000 | 3166477080 | 6020 | 6010 | 6020 | 6010 | 18 |
| 271 | 20241018 | 141900 | 3166368870 | 6010 | 6010 | 6010 | 6010 | 323 |
| 272 | 20241018 | 141800 | 3164427640 | 6010 | 6010 | 6010 | 6010 | 297 |
| 273 | 20241018 | 141700 | 3162642670 | 6010 | 6020 | 6020 | 6010 | 226 |
| 274 | 20241018 | 141600 | 3161284270 | 6020 | 6010 | 6020 | 6010 | 750 |
| 275 | 20241018 | 141500 | 3156771270 | 6010 | 6010 | 6010 | 6010 | 1259 |
| 276 | 20241018 | 141400 | 3149204680 | 6000 | 6000 | 6000 | 5990 | 706 |
| 277 | 20241018 | 141300 | 3144968710 | 5980 | 5990 | 6000 | 5980 | 2487 |
| 278 | 20241018 | 141200 | 3130072360 | 5990 | 5990 | 5990 | 5990 | 1244 |
| 279 | 20241018 | 141100 | 3122620800 | 5990 | 6000 | 6000 | 5990 | 21 |
| 280 | 20241018 | 141000 | 3122495000 | 6000 | 6000 | 6000 | 6000 | 118 |
| 281 | 20241018 | 140900 | 3121787000 | 6000 | 6000 | 6010 | 6000 | 2559 |
| 282 | 20241018 | 140800 | 3106432990 | 6000 | 6010 | 6010 | 6000 | 133 |
| 283 | 20241018 | 140700 | 3105634980 | 6010 | 5990 | 6010 | 5990 | 1022 |
| 284 | 20241018 | 140600 | 3099503170 | 5990 | 5970 | 6000 | 5960 | 1457 |
| 285 | 20241018 | 140500 | 3090778200 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20241018 | 140400 | 3090778200 | 5970 | 5970 | 5970 | 5970 | 730 |
| 287 | 20241018 | 140300 | 3086420100 | 5980 | 5970 | 5980 | 5970 | 379 |
| 288 | 20241018 | 140200 | 3084156470 | 5980 | 5980 | 5980 | 5980 | 1931 |
| 289 | 20241018 | 140100 | 3072609090 | 5960 | 5970 | 5980 | 5960 | 1491 |
| 290 | 20241018 | 140000 | 3063708760 | 5970 | 5960 | 5970 | 5960 | 243 |
| 291 | 20241018 | 135900 | 3062259050 | 5970 | 5970 | 5970 | 5960 | 587 |
| 292 | 20241018 | 135800 | 3058757660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20241018 | 135700 | 3058757660 | 5960 | 5960 | 5960 | 5960 | 123 |
| 294 | 20241018 | 135600 | 3058024580 | 5960 | 5960 | 5960 | 5960 | 23 |
| 295 | 20241018 | 135500 | 3057887500 | 5960 | 5960 | 5960 | 5960 | 90 |
| 296 | 20241018 | 135400 | 3057351100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20241018 | 135300 | 3057351100 | 5970 | 5970 | 5970 | 5970 | 565 |
| 298 | 20241018 | 135200 | 3053978050 | 5960 | 5960 | 5960 | 5960 | 23 |
| 299 | 20241018 | 135100 | 3053840970 | 5970 | 5970 | 5970 | 5970 | 2 |
| 300 | 20241018 | 135000 | 3053829030 | 5940 | 5940 | 5940 | 5940 | 198 |
| 301 | 20241018 | 134900 | 3052652910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20241018 | 134800 | 3052652910 | 5970 | 5970 | 5970 | 5970 | 1 |
| 303 | 20241018 | 134700 | 3052646940 | 5950 | 5960 | 5960 | 5950 | 2000 |
| 304 | 20241018 | 134600 | 3040743560 | 5960 | 5950 | 5960 | 5950 | 341 |
| 305 | 20241018 | 134500 | 3038711620 | 5950 | 5940 | 5950 | 5940 | 538 |
| 306 | 20241018 | 134400 | 3035511900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20241018 | 134300 | 3035511900 | 5940 | 5940 | 5940 | 5940 | 1323 |
| 308 | 20241018 | 134200 | 3027653280 | 5930 | 5930 | 5930 | 5930 | 4 |
| 309 | 20241018 | 134100 | 3027629560 | 5940 | 5930 | 5940 | 5920 | 1694 |
| 310 | 20241018 | 134000 | 3017589460 | 5930 | 5930 | 5930 | 5930 | 62 |
| 311 | 20241018 | 133900 | 3017221800 | 5930 | 5930 | 5930 | 5930 | 131 |
| 312 | 20241018 | 133800 | 3016444970 | 5930 | 5930 | 5930 | 5920 | 293 |
| 313 | 20241018 | 133700 | 3014708910 | 5940 | 5950 | 5950 | 5930 | 1636 |
| 314 | 20241018 | 133600 | 3004977530 | 5920 | 5940 | 5940 | 5920 | 9120 |
| 315 | 20241018 | 133500 | 2950954950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20241018 | 133400 | 2950954950 | 5950 | 5950 | 5950 | 5950 | 5 |
| 317 | 20241018 | 133300 | 2950925200 | 5950 | 5930 | 5950 | 5930 | 307 |
| 318 | 20241018 | 133200 | 2949104390 | 5930 | 5930 | 5930 | 5930 | 1138 |
| 319 | 20241018 | 133100 | 2942356050 | 5930 | 5940 | 5940 | 5930 | 414 |
| 320 | 20241018 | 133000 | 2939897890 | 5930 | 5940 | 5940 | 5930 | 5253 |
| 321 | 20241018 | 132900 | 2908737940 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20241018 | 132800 | 2908737940 | 5940 | 5950 | 5950 | 5940 | 4010 |
| 323 | 20241018 | 132700 | 2884914240 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20241018 | 132600 | 2884914240 | 5940 | 5960 | 5980 | 5940 | 1999 |
| 325 | 20241018 | 132500 | 2873011180 | 5960 | 5960 | 5960 | 5960 | 396 |
| 326 | 20241018 | 132400 | 2870651020 | 5960 | 5970 | 5970 | 5960 | 60 |
| 327 | 20241018 | 132300 | 2870292920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20241018 | 132200 | 2870292920 | 5950 | 5960 | 5960 | 5950 | 108 |
| 329 | 20241018 | 132100 | 2869650120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20241018 | 132000 | 2869650120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20241018 | 131900 | 2869650120 | 5950 | 5960 | 5960 | 5950 | 2145 |
| 332 | 20241018 | 131800 | 2856881990 | 5960 | 5970 | 5970 | 5960 | 145 |
| 333 | 20241018 | 131700 | 2856017140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 334 | 20241018 | 131600 | 2856017140 | 5970 | 5970 | 5970 | 5970 | 20 |
| 335 | 20241018 | 131500 | 2855897740 | 5950 | 5960 | 5960 | 5950 | 1086 |
| 336 | 20241018 | 131400 | 2849434920 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20241018 | 131300 | 2849434920 | 5960 | 5960 | 5960 | 5960 | 550 |
| 338 | 20241018 | 131200 | 2846156920 | 5960 | 5970 | 5970 | 5960 | 180 |
| 339 | 20241018 | 131100 | 2845083960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 340 | 20241018 | 131000 | 2845083960 | 5970 | 5970 | 5970 | 5970 | 10 |
| 341 | 20241018 | 130900 | 2845024260 | 5980 | 5980 | 5980 | 5980 | 180 |
| 342 | 20241018 | 130800 | 2843947860 | 5980 | 5970 | 5980 | 5970 | 89 |
| 343 | 20241018 | 130700 | 2843415740 | 5960 | 5960 | 5960 | 5960 | 165 |
| 344 | 20241018 | 130600 | 2842432340 | 5980 | 5980 | 5980 | 5980 | 64 |
| 345 | 20241018 | 130500 | 2842049620 | 5980 | 5980 | 5980 | 5980 | 1 |
| 346 | 20241018 | 130400 | 2842043640 | 5960 | 5960 | 5960 | 5960 | 90 |
| 347 | 20241018 | 130300 | 2841507240 | 5960 | 5960 | 5960 | 5960 | 0 |
| 348 | 20241018 | 130200 | 2841507240 | 5960 | 5960 | 5960 | 5960 | 1 |
| 349 | 20241018 | 130100 | 2841501280 | 5960 | 5960 | 5960 | 5960 | 1 |
| 350 | 20241018 | 130000 | 2841495320 | 5980 | 5980 | 5980 | 5980 | 1 |
| 351 | 20241018 | 125900 | 2841489340 | 5960 | 5960 | 5960 | 5960 | 100 |
| 352 | 20241018 | 125800 | 2840893340 | 5970 | 5970 | 5970 | 5970 | 1005 |
| 353 | 20241018 | 125700 | 2834893490 | 5980 | 5970 | 5980 | 5970 | 37 |
| 354 | 20241018 | 125600 | 2834672250 | 5970 | 5970 | 5970 | 5970 | 10 |
| 355 | 20241018 | 125500 | 2834612550 | 5980 | 5970 | 5980 | 5970 | 1604 |
| 356 | 20241018 | 125400 | 2825026670 | 5980 | 5980 | 5980 | 5980 | 3 |
| 357 | 20241018 | 125300 | 2825008730 | 5980 | 5980 | 5980 | 5980 | 405 |
| 358 | 20241018 | 125200 | 2822586830 | 5970 | 5970 | 5970 | 5970 | 721 |
| 359 | 20241018 | 125100 | 2818282460 | 5970 | 5970 | 5970 | 5970 | 53 |
| 360 | 20241018 | 125000 | 2817966050 | 5970 | 5970 | 5970 | 5970 | 201 |
| 361 | 20241018 | 124900 | 2816766080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 362 | 20241018 | 124800 | 2816766080 | 5980 | 5970 | 5980 | 5970 | 401 |
| 363 | 20241018 | 124700 | 2814372000 | 5960 | 5960 | 5960 | 5960 | 137 |
| 364 | 20241018 | 124600 | 2813555480 | 5960 | 5970 | 5970 | 5960 | 2 |
| 365 | 20241018 | 124500 | 2813543550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 366 | 20241018 | 124400 | 2813543550 | 5960 | 5960 | 5960 | 5960 | 624 |
| 367 | 20241018 | 124300 | 2809824510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 368 | 20241018 | 124200 | 2809824510 | 5970 | 5960 | 5970 | 5960 | 102 |
| 369 | 20241018 | 124100 | 2809215610 | 5970 | 5960 | 5970 | 5960 | 665 |
| 370 | 20241018 | 124000 | 2805248990 | 5960 | 5960 | 5960 | 5960 | 200 |
| 371 | 20241018 | 123900 | 2804056990 | 5950 | 5950 | 5950 | 5950 | 50 |
| 372 | 20241018 | 123800 | 2803759490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 373 | 20241018 | 123700 | 2803759490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 374 | 20241018 | 123600 | 2803759490 | 5960 | 5960 | 5960 | 5960 | 100 |
| 375 | 20241018 | 123500 | 2803163490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 376 | 20241018 | 123400 | 2803163490 | 5960 | 5960 | 5960 | 5960 | 2437 |
| 377 | 20241018 | 123300 | 2788638970 | 5960 | 5960 | 5960 | 5960 | 106 |
| 378 | 20241018 | 123200 | 2788007210 | 5970 | 5960 | 5970 | 5960 | 241 |
| 379 | 20241018 | 123100 | 2786568450 | 5960 | 5960 | 5960 | 5960 | 33 |
| 380 | 20241018 | 123000 | 2786371770 | 5960 | 5960 | 5960 | 5960 | 200 |
| 381 | 20241018 | 122900 | 2785179770 | 5950 | 5960 | 5960 | 5950 | 921 |
| 382 | 20241018 | 122800 | 2779691730 | 5970 | 5970 | 5970 | 5970 | 214 |
| 383 | 20241018 | 122700 | 2778414150 | 5970 | 5970 | 5970 | 5970 | 460 |
| 384 | 20241018 | 122600 | 2775667950 | 5970 | 5970 | 5970 | 5970 | 9 |
| 385 | 20241018 | 122500 | 2775614220 | 5980 | 5980 | 5980 | 5980 | 21 |
| 386 | 20241018 | 122400 | 2775488640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 387 | 20241018 | 122300 | 2775488640 | 5990 | 5970 | 5990 | 5970 | 40 |
| 388 | 20241018 | 122200 | 2775249820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 389 | 20241018 | 122100 | 2775249820 | 5980 | 5980 | 5980 | 5980 | 48 |
| 390 | 20241018 | 122000 | 2774962780 | 5980 | 5980 | 5980 | 5970 | 957 |
| 391 | 20241018 | 121900 | 2769241570 | 5970 | 5950 | 5970 | 5950 | 4163 |
| 392 | 20241018 | 121800 | 2744448460 | 5960 | 5970 | 5980 | 5960 | 551 |
| 393 | 20241018 | 121700 | 2741160770 | 5970 | 5950 | 5970 | 5950 | 665 |
| 394 | 20241018 | 121600 | 2737203960 | 5960 | 5970 | 5970 | 5960 | 487 |
| 395 | 20241018 | 121500 | 2734300440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 396 | 20241018 | 121400 | 2734300440 | 5960 | 5950 | 5960 | 5930 | 2645 |
| 397 | 20241018 | 121300 | 2718568880 | 5950 | 5950 | 5950 | 5950 | 14 |
| 398 | 20241018 | 121200 | 2718485580 | 5950 | 5950 | 5970 | 5940 | 3589 |
| 399 | 20241018 | 121100 | 2697140960 | 5960 | 5960 | 5960 | 5960 | 1022 |
| 400 | 20241018 | 121000 | 2691049840 | 5940 | 5940 | 5940 | 5940 | 400 |
| 401 | 20241018 | 120900 | 2688673840 | 5940 | 5940 | 5940 | 5940 | 1 |
| 402 | 20241018 | 120800 | 2688667900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 403 | 20241018 | 120700 | 2688667900 | 5940 | 5940 | 5940 | 5940 | 362 |
| 404 | 20241018 | 120600 | 2686517620 | 5940 | 5960 | 5960 | 5930 | 1109 |
| 405 | 20241018 | 120500 | 2679923880 | 5960 | 5950 | 5960 | 5950 | 1577 |
| 406 | 20241018 | 120400 | 2670532550 | 5960 | 5940 | 5970 | 5940 | 977 |
| 407 | 20241018 | 120300 | 2664710650 | 5940 | 5960 | 5960 | 5930 | 9443 |
| 408 | 20241018 | 120200 | 2608635590 | 5960 | 5960 | 5960 | 5960 | 347 |
| 409 | 20241018 | 120100 | 2606567470 | 5960 | 5960 | 5960 | 5960 | 175 |
| 410 | 20241018 | 120000 | 2605524470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 411 | 20241018 | 115900 | 2605524470 | 5960 | 5960 | 5960 | 5960 | 4767 |
| 412 | 20241018 | 115800 | 2577113150 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 413 | 20241018 | 115700 | 2571143150 | 5970 | 5980 | 5980 | 5970 | 2400 |
| 414 | 20241018 | 115600 | 2556805120 | 5990 | 5990 | 5990 | 5990 | 1057 |
| 415 | 20241018 | 115500 | 2550473690 | 5990 | 6000 | 6000 | 5990 | 894 |
| 416 | 20241018 | 115400 | 2545112630 | 6000 | 6000 | 6000 | 5990 | 625 |
| 417 | 20241018 | 115300 | 2541363780 | 6000 | 6010 | 6010 | 5990 | 2308 |
| 418 | 20241018 | 115200 | 2527515370 | 6010 | 6010 | 6010 | 6010 | 244 |
| 419 | 20241018 | 115100 | 2526048930 | 6010 | 6010 | 6010 | 6010 | 17 |
| 420 | 20241018 | 115000 | 2525946760 | 6010 | 6010 | 6020 | 6000 | 1254 |
| 421 | 20241018 | 114900 | 2518411640 | 6000 | 6010 | 6010 | 6000 | 17 |
| 422 | 20241018 | 114800 | 2518309520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 423 | 20241018 | 114700 | 2518309520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 424 | 20241018 | 114600 | 2518309520 | 6010 | 6010 | 6010 | 6010 | 20 |
| 425 | 20241018 | 114500 | 2518189320 | 6010 | 6010 | 6010 | 6010 | 159 |
| 426 | 20241018 | 114400 | 2517233730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 427 | 20241018 | 114300 | 2517233730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 428 | 20241018 | 114200 | 2517233730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 429 | 20241018 | 114100 | 2517233730 | 6010 | 6010 | 6010 | 6000 | 166 |
| 430 | 20241018 | 114000 | 2516236090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 431 | 20241018 | 113900 | 2516236090 | 6010 | 6010 | 6010 | 6010 | 149 |
| 432 | 20241018 | 113800 | 2515340600 | 6010 | 6010 | 6010 | 6010 | 3 |
| 433 | 20241018 | 113700 | 2515322570 | 6000 | 6000 | 6000 | 6000 | 200 |
| 434 | 20241018 | 113600 | 2514122570 | 6000 | 6010 | 6010 | 6000 | 612 |
| 435 | 20241018 | 113500 | 2510449540 | 6020 | 6020 | 6020 | 6020 | 11 |
| 436 | 20241018 | 113400 | 2510383320 | 6010 | 6000 | 6020 | 6000 | 421 |
| 437 | 20241018 | 113300 | 2507856300 | 6000 | 6020 | 6020 | 6000 | 3785 |
| 438 | 20241018 | 113200 | 2485137350 | 6020 | 6030 | 6030 | 6020 | 677 |
| 439 | 20241018 | 113100 | 2481060340 | 6030 | 6030 | 6030 | 6030 | 83 |
| 440 | 20241018 | 113000 | 2480559850 | 6040 | 6040 | 6040 | 6040 | 50 |
| 441 | 20241018 | 112900 | 2480257850 | 6030 | 6020 | 6030 | 6020 | 107 |
| 442 | 20241018 | 112800 | 2479613150 | 6020 | 6010 | 6020 | 6010 | 696 |
| 443 | 20241018 | 112700 | 2475423330 | 6010 | 6010 | 6010 | 6010 | 9 |
| 444 | 20241018 | 112600 | 2475369240 | 6020 | 6000 | 6020 | 6000 | 297 |
| 445 | 20241018 | 112500 | 2473587040 | 6000 | 6020 | 6020 | 6000 | 3303 |
| 446 | 20241018 | 112400 | 2453766360 | 6010 | 6010 | 6010 | 6010 | 116 |
| 447 | 20241018 | 112300 | 2453069200 | 6010 | 6010 | 6010 | 6010 | 55 |
| 448 | 20241018 | 112200 | 2452738650 | 6010 | 6000 | 6010 | 6000 | 624 |
| 449 | 20241018 | 112100 | 2448994630 | 6000 | 6000 | 6000 | 5980 | 3459 |
| 450 | 20241018 | 112000 | 2428274340 | 5990 | 5990 | 5990 | 5990 | 110 |
| 451 | 20241018 | 111900 | 2427615440 | 5990 | 5990 | 5990 | 5990 | 201 |
| 452 | 20241018 | 111800 | 2426411450 | 5990 | 5990 | 5990 | 5990 | 120 |
| 453 | 20241018 | 111700 | 2425692650 | 6000 | 6000 | 6000 | 6000 | 22 |
| 454 | 20241018 | 111600 | 2425560650 | 6000 | 6000 | 6000 | 6000 | 661 |
| 455 | 20241018 | 111500 | 2421594650 | 6000 | 6000 | 6000 | 6000 | 102 |
| 456 | 20241018 | 111400 | 2420982650 | 6000 | 6000 | 6000 | 6000 | 882 |
| 457 | 20241018 | 111300 | 2415690650 | 6010 | 6000 | 6010 | 6000 | 1042 |
| 458 | 20241018 | 111200 | 2409438590 | 6010 | 6010 | 6010 | 6010 | 99 |
| 459 | 20241018 | 111100 | 2408843600 | 6010 | 6010 | 6010 | 6010 | 1 |
| 460 | 20241018 | 111000 | 2408837590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 461 | 20241018 | 110900 | 2408837590 | 5990 | 5990 | 6000 | 5990 | 333 |
| 462 | 20241018 | 110800 | 2406841630 | 5990 | 5990 | 5990 | 5990 | 404 |
| 463 | 20241018 | 110700 | 2404421670 | 5990 | 5990 | 5990 | 5990 | 86 |
| 464 | 20241018 | 110600 | 2403906530 | 6000 | 5990 | 6000 | 5990 | 694 |
| 465 | 20241018 | 110500 | 2399744540 | 5980 | 6000 | 6000 | 5980 | 2235 |
| 466 | 20241018 | 110400 | 2386358800 | 5990 | 6000 | 6000 | 5990 | 4050 |
| 467 | 20241018 | 110300 | 2362060980 | 6010 | 6000 | 6010 | 6000 | 110 |
| 468 | 20241018 | 110200 | 2361400880 | 6000 | 6000 | 6000 | 6000 | 336 |
| 469 | 20241018 | 110100 | 2359384880 | 6000 | 6000 | 6000 | 6000 | 316 |
| 470 | 20241018 | 110000 | 2357488880 | 6000 | 6000 | 6000 | 6000 | 54 |
| 471 | 20241018 | 105900 | 2357164880 | 6000 | 6000 | 6000 | 6000 | 80 |
| 472 | 20241018 | 105800 | 2356684880 | 6000 | 6010 | 6010 | 6000 | 14 |
| 473 | 20241018 | 105700 | 2356600840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 474 | 20241018 | 105600 | 2356600840 | 6000 | 6010 | 6010 | 6000 | 197 |
| 475 | 20241018 | 105500 | 2355417870 | 6000 | 6000 | 6000 | 6000 | 290 |
| 476 | 20241018 | 105400 | 2353677870 | 6000 | 6010 | 6010 | 6000 | 906 |
| 477 | 20241018 | 105300 | 2348238530 | 6010 | 6010 | 6020 | 6010 | 232 |
| 478 | 20241018 | 105200 | 2346842210 | 6010 | 6020 | 6020 | 6010 | 85 |
| 479 | 20241018 | 105100 | 2346331200 | 6010 | 6010 | 6010 | 6010 | 984 |
| 480 | 20241018 | 105000 | 2340417360 | 6010 | 6010 | 6010 | 6010 | 0 |
| 481 | 20241018 | 104900 | 2340417360 | 6010 | 6010 | 6010 | 6010 | 10 |
| 482 | 20241018 | 104800 | 2340357260 | 6020 | 6020 | 6020 | 6020 | 1 |
| 483 | 20241018 | 104700 | 2340351240 | 6020 | 6010 | 6020 | 6010 | 108 |
| 484 | 20241018 | 104600 | 2339701150 | 6010 | 6010 | 6010 | 6000 | 582 |
| 485 | 20241018 | 104500 | 2336203410 | 6020 | 6020 | 6020 | 6020 | 185 |
| 486 | 20241018 | 104400 | 2335089710 | 6030 | 6010 | 6030 | 5990 | 4091 |
| 487 | 20241018 | 104300 | 2310549170 | 6020 | 6020 | 6020 | 6020 | 1311 |
| 488 | 20241018 | 104200 | 2302656950 | 6020 | 6010 | 6020 | 6010 | 57 |
| 489 | 20241018 | 104100 | 2302314350 | 6010 | 6010 | 6030 | 6000 | 779 |
| 490 | 20241018 | 104000 | 2297633940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 491 | 20241018 | 103900 | 2297633940 | 6020 | 6010 | 6020 | 6010 | 265 |
| 492 | 20241018 | 103800 | 2296038670 | 6010 | 6010 | 6010 | 6010 | 63 |
| 493 | 20241018 | 103700 | 2295660040 | 6040 | 6020 | 6040 | 6010 | 303 |
| 494 | 20241018 | 103600 | 2293835970 | 6020 | 6000 | 6020 | 6000 | 357 |
| 495 | 20241018 | 103500 | 2291690590 | 6000 | 5990 | 6000 | 5990 | 1676 |
| 496 | 20241018 | 103400 | 2281636980 | 5990 | 5990 | 5990 | 5970 | 4211 |
| 497 | 20241018 | 103300 | 2256486310 | 5960 | 5960 | 5980 | 5960 | 3582 |
| 498 | 20241018 | 103200 | 2235114470 | 5960 | 5990 | 5990 | 5960 | 4269 |
| 499 | 20241018 | 103100 | 2209599400 | 6000 | 6000 | 6000 | 6000 | 931 |
| 500 | 20241018 | 103000 | 2204013400 | 6000 | 6020 | 6020 | 6000 | 44 |
| 501 | 20241018 | 102900 | 2203749350 | 6010 | 6010 | 6050 | 6010 | 1311 |
| 502 | 20241018 | 102800 | 2195866030 | 6000 | 5990 | 6000 | 5990 | 196 |
| 503 | 20241018 | 102700 | 2194690990 | 6000 | 6000 | 6000 | 5980 | 1849 |
| 504 | 20241018 | 102600 | 2183609950 | 6000 | 6000 | 6000 | 6000 | 582 |
| 505 | 20241018 | 102500 | 2180117950 | 6000 | 6030 | 6030 | 5990 | 1114 |
| 506 | 20241018 | 102400 | 2173431510 | 6020 | 6020 | 6020 | 6020 | 484 |
| 507 | 20241018 | 102300 | 2170517830 | 6020 | 6020 | 6030 | 6020 | 305 |
| 508 | 20241018 | 102200 | 2168681710 | 6030 | 6030 | 6030 | 6020 | 924 |
| 509 | 20241018 | 102100 | 2163116480 | 6030 | 6030 | 6030 | 6020 | 33 |
| 510 | 20241018 | 102000 | 2162917780 | 6030 | 6040 | 6040 | 6030 | 130 |
| 511 | 20241018 | 101900 | 2162133780 | 6050 | 6040 | 6050 | 6020 | 1077 |
| 512 | 20241018 | 101800 | 2155636610 | 6040 | 6040 | 6040 | 6040 | 152 |
| 513 | 20241018 | 101700 | 2154718530 | 6050 | 6040 | 6050 | 6040 | 1276 |
| 514 | 20241018 | 101600 | 2147011480 | 6050 | 6050 | 6050 | 6050 | 5 |
| 515 | 20241018 | 101500 | 2146981230 | 6050 | 6070 | 6070 | 6050 | 822 |
| 516 | 20241018 | 101400 | 2142001410 | 6070 | 6070 | 6070 | 6070 | 1163 |
| 517 | 20241018 | 101300 | 2134942000 | 6070 | 6060 | 6070 | 6060 | 366 |
| 518 | 20241018 | 101200 | 2132720400 | 6060 | 6050 | 6060 | 6050 | 718 |
| 519 | 20241018 | 101100 | 2128374580 | 6040 | 6040 | 6050 | 6040 | 424 |
| 520 | 20241018 | 101000 | 2125813610 | 6040 | 6050 | 6050 | 6030 | 3592 |
| 521 | 20241018 | 100900 | 2104092630 | 6060 | 6060 | 6060 | 6060 | 25 |
| 522 | 20241018 | 100800 | 2103941130 | 6060 | 6060 | 6060 | 6060 | 265 |
| 523 | 20241018 | 100700 | 2102335230 | 6060 | 6060 | 6070 | 6060 | 1204 |
| 524 | 20241018 | 100600 | 2095037760 | 6070 | 6060 | 6070 | 6060 | 501 |
| 525 | 20241018 | 100500 | 2091997350 | 6070 | 6070 | 6070 | 6060 | 381 |
| 526 | 20241018 | 100400 | 2089687620 | 6070 | 6050 | 6070 | 6050 | 3041 |
| 527 | 20241018 | 100300 | 2071289440 | 6040 | 6040 | 6040 | 6040 | 1829 |
| 528 | 20241018 | 100200 | 2060242280 | 6040 | 6030 | 6040 | 6030 | 1275 |
| 529 | 20241018 | 100100 | 2052541290 | 6030 | 6030 | 6030 | 6030 | 920 |
| 530 | 20241018 | 100000 | 2046993690 | 6030 | 6020 | 6030 | 6010 | 374 |
| 531 | 20241018 | 095900 | 2044742210 | 6020 | 6020 | 6020 | 6010 | 294 |
| 532 | 20241018 | 095800 | 2042974600 | 6020 | 6020 | 6020 | 6010 | 1755 |
| 533 | 20241018 | 095700 | 2032412500 | 6010 | 6010 | 6010 | 6010 | 307 |
| 534 | 20241018 | 095600 | 2030567430 | 6020 | 6000 | 6020 | 6000 | 633 |
| 535 | 20241018 | 095500 | 2026769410 | 6000 | 6010 | 6010 | 6000 | 1702 |
| 536 | 20241018 | 095400 | 2016542340 | 6010 | 6020 | 6020 | 6010 | 6 |
| 537 | 20241018 | 095300 | 2016506260 | 6010 | 6010 | 6010 | 6010 | 39 |
| 538 | 20241018 | 095200 | 2016271870 | 6010 | 6010 | 6010 | 6010 | 302 |
| 539 | 20241018 | 095100 | 2014456850 | 6010 | 6020 | 6030 | 6010 | 793 |
| 540 | 20241018 | 095000 | 2009684810 | 6010 | 5990 | 6010 | 5960 | 2376 |
| 541 | 20241018 | 094900 | 1995442930 | 5990 | 5960 | 6000 | 5950 | 3194 |
| 542 | 20241018 | 094800 | 1976325950 | 5960 | 5970 | 5990 | 5960 | 11226 |
| 543 | 20241018 | 094700 | 1909247430 | 5990 | 6020 | 6020 | 5950 | 16383 |
| 544 | 20241018 | 094600 | 1811325300 | 6020 | 6010 | 6020 | 6010 | 490 |
| 545 | 20241018 | 094500 | 1808378990 | 6020 | 6010 | 6020 | 6010 | 2908 |
| 546 | 20241018 | 094400 | 1790890590 | 6010 | 6030 | 6030 | 6010 | 1152 |
| 547 | 20241018 | 094300 | 1783956050 | 6030 | 6040 | 6060 | 6020 | 2399 |
| 548 | 20241018 | 094200 | 1769493150 | 6040 | 6040 | 6060 | 6040 | 1044 |
| 549 | 20241018 | 094100 | 1763186950 | 6040 | 6040 | 6060 | 6040 | 264 |
| 550 | 20241018 | 094000 | 1761592310 | 6040 | 6040 | 6050 | 6040 | 1186 |
| 551 | 20241018 | 093900 | 1754418870 | 6040 | 6040 | 6040 | 6040 | 837 |
| 552 | 20241018 | 093800 | 1749363390 | 6040 | 6040 | 6050 | 6040 | 2021 |
| 553 | 20241018 | 093700 | 1737155550 | 6040 | 6030 | 6040 | 6010 | 2357 |
| 554 | 20241018 | 093600 | 1722947460 | 6030 | 6080 | 6080 | 6010 | 10435 |
| 555 | 20241018 | 093500 | 1659816390 | 6080 | 6080 | 6100 | 6080 | 2157 |
| 556 | 20241018 | 093400 | 1646691390 | 6080 | 6090 | 6090 | 6080 | 5207 |
| 557 | 20241018 | 093300 | 1614987210 | 6080 | 6090 | 6090 | 6080 | 3837 |
| 558 | 20241018 | 093200 | 1591651310 | 6080 | 6100 | 6100 | 6080 | 6654 |
| 559 | 20241018 | 093100 | 1551120390 | 6100 | 6110 | 6120 | 6100 | 2333 |
| 560 | 20241018 | 093000 | 1536881650 | 6100 | 6120 | 6130 | 6100 | 7433 |
| 561 | 20241018 | 092900 | 1491481920 | 6120 | 6140 | 6140 | 6120 | 978 |
| 562 | 20241018 | 092800 | 1485487030 | 6130 | 6150 | 6150 | 6130 | 916 |
| 563 | 20241018 | 092700 | 1479863110 | 6140 | 6130 | 6150 | 6130 | 2600 |
| 564 | 20241018 | 092600 | 1463898580 | 6140 | 6150 | 6150 | 6130 | 6287 |
| 565 | 20241018 | 092500 | 1425292230 | 6140 | 6160 | 6180 | 6140 | 8156 |
| 566 | 20241018 | 092400 | 1375052060 | 6150 | 6130 | 6150 | 6130 | 1425 |
| 567 | 20241018 | 092300 | 1366306590 | 6130 | 6120 | 6150 | 6120 | 1335 |
| 568 | 20241018 | 092200 | 1358109170 | 6120 | 6120 | 6150 | 6110 | 4610 |
| 569 | 20241018 | 092100 | 1329891470 | 6120 | 6170 | 6170 | 6120 | 13187 |
| 570 | 20241018 | 092000 | 1248853200 | 6160 | 6190 | 6200 | 6160 | 7121 |
| 571 | 20241018 | 091900 | 1204852590 | 6190 | 6170 | 6200 | 6160 | 14219 |
| 572 | 20241018 | 091800 | 1116984700 | 6170 | 6140 | 6170 | 6130 | 8217 |
| 573 | 20241018 | 091700 | 1066433640 | 6140 | 6120 | 6140 | 6120 | 3374 |
| 574 | 20241018 | 091600 | 1045731250 | 6140 | 6130 | 6140 | 6120 | 4362 |
| 575 | 20241018 | 091500 | 1018998000 | 6140 | 6140 | 6140 | 6130 | 1859 |
| 576 | 20241018 | 091400 | 1007588130 | 6140 | 6080 | 6140 | 6070 | 8836 |
| 577 | 20241018 | 091300 | 953597590 | 6080 | 6100 | 6100 | 6080 | 2469 |
| 578 | 20241018 | 091200 | 938574890 | 6100 | 6120 | 6130 | 6100 | 7539 |
| 579 | 20241018 | 091100 | 892491760 | 6120 | 6120 | 6130 | 6110 | 6281 |
| 580 | 20241018 | 091000 | 854024210 | 6120 | 6130 | 6140 | 6100 | 7181 |
| 581 | 20241018 | 090900 | 810068020 | 6130 | 6130 | 6160 | 6130 | 12141 |
| 582 | 20241018 | 090800 | 735503360 | 6140 | 6130 | 6150 | 6120 | 8242 |
| 583 | 20241018 | 090700 | 684912470 | 6140 | 6160 | 6180 | 6130 | 19068 |
| 584 | 20241018 | 090600 | 567434650 | 6160 | 6180 | 6180 | 6110 | 22295 |
| 585 | 20241018 | 090500 | 430366600 | 6180 | 6040 | 6180 | 6040 | 20647 |
| 586 | 20241018 | 090400 | 304549000 | 6060 | 6080 | 6080 | 6030 | 17226 |
| 587 | 20241018 | 090300 | 199938460 | 6090 | 6040 | 6090 | 6030 | 6879 |
| 588 | 20241018 | 090200 | 158191850 | 6030 | 6010 | 6030 | 6000 | 9041 |
| 589 | 20241018 | 090100 | 103890070 | 6010 | 6020 | 6020 | 6010 | 1504 |
| 590 | 20241018 | 090000 | 94839000 | 6040 | 6050 | 6060 | 6010 | 15694 |